Swedish Krona-Indian Rupee History: 2020

Go
Set Alert Set Alert

Daily SEK/INR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 9.1122, reached on 28/12/2020

The lowest level of 2020 was 7.2598 reached 19/03/2020

The average level of 2020 was 8.0835

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/INR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.9236
8.8800
8.9809
8.8979
8.9394
Wednesday 30 December 2020 (30/12/2020)
8.9526
8.9235
9.0222
8.9262
8.9742
Tuesday 29 December 2020 (29/12/2020)
8.8878
8.9529
9.0127
8.8995
8.9561
Monday 28 December 2020 (28/12/2020)
8.8954
8.8877
9.1122
8.9081
9.0102
Friday 25 December 2020 (25/12/2020)
8.9104
8.9048
8.9125
8.9036
8.9081
Thursday 24 December 2020 (24/12/2020)
8.9104
8.9048
8.9125
8.9036
8.9081
Wednesday 23 December 2020 (23/12/2020)
8.8793
8.9100
8.8953
8.8896
8.8925
Tuesday 22 December 2020 (22/12/2020)
8.9671
8.8791
8.9362
8.9056
8.9209
Monday 21 December 2020 (21/12/2020)
8.9258
8.9667
8.9505
8.8673
8.9089
Friday 18 December 2020 (18/12/2020)
8.8862
8.9008
8.9010
8.8913
8.8962
Thursday 17 December 2020 (17/12/2020)
8.8152
8.8863
8.8850
8.8571
8.8711
Wednesday 16 December 2020 (16/12/2020)
8.7744
8.8148
8.8148
8.7875
8.8012
Tuesday 15 December 2020 (15/12/2020)
8.7667
8.7740
8.7714
8.7681
8.7698
Monday 14 December 2020 (14/12/2020)
8.6713
8.7657
8.7626
8.7350
8.7488
Friday 11 December 2020 (11/12/2020)
8.7402
8.7315
8.7452
8.7284
8.7368
Thursday 10 December 2020 (10/12/2020)
8.6934
8.7406
8.7238
8.6890
8.7064
Wednesday 9 December 2020 (09/12/2020)
8.7047
8.6934
8.7164
8.6840
8.7002
Tuesday 8 December 2020 (08/12/2020)
8.7892
8.7039
8.7416
8.7146
8.7281
Monday 7 December 2020 (07/12/2020)
8.7391
8.7886
8.7856
8.7281
8.7569
Friday 4 December 2020 (04/12/2020)
8.7483
8.7277
8.7433
8.7377
8.7405
Thursday 3 December 2020 (03/12/2020)
8.7054
8.7483
8.7389
8.7067
8.7228
Wednesday 2 December 2020 (02/12/2020)
8.6654
8.7056
8.6949
8.6763
8.6856
Tuesday 1 December 2020 (01/12/2020)
8.6309
8.6657
8.6349
8.6334
8.6342

November

Monday 30 November 2020 (30/11/2020)
8.6728
8.6305
8.7742
8.6591
8.7167
Friday 27 November 2020 (27/11/2020)
8.6640
8.7182
8.7258
8.7088
8.7173
Thursday 26 November 2020 (26/11/2020)
8.6899
8.6638
8.6751
8.6675
8.6713
Wednesday 25 November 2020 (25/11/2020)
8.6555
8.6894
8.6709
8.6702
8.6706
Tuesday 24 November 2020 (24/11/2020)
8.6121
8.6539
8.6403
8.6023
8.6213
Monday 23 November 2020 (23/11/2020)
8.6021
8.6119
8.6212
8.5970
8.6091
Friday 20 November 2020 (20/11/2020)
8.6275
8.6050
8.6229
8.6125
8.6177
Thursday 19 November 2020 (19/11/2020)
8.6421
8.6279
8.6142
8.6066
8.6104
Wednesday 18 November 2020 (18/11/2020)
8.6388
8.6420
8.6376
8.6302
8.6339
Tuesday 17 November 2020 (17/11/2020)
8.6276
8.6380
8.6413
8.6406
8.6410
Monday 16 November 2020 (16/11/2020)
8.6021
8.6276
8.6284
8.6056
8.6170
Friday 13 November 2020 (13/11/2020)
8.6395
8.5752
8.6570
8.5742
8.6156
Thursday 12 November 2020 (12/11/2020)
8.6168
8.6396
8.6459
8.6240
8.6350
Wednesday 11 November 2020 (11/11/2020)
8.6253
8.6177
8.6189
8.6062
8.6126
Tuesday 10 November 2020 (10/11/2020)
8.5732
8.6252
8.6122
8.5941
8.6032
Monday 9 November 2020 (09/11/2020)
8.5541
8.5727
8.6147
8.5765
8.5956
Friday 6 November 2020 (06/11/2020)
8.5081
8.5648
8.5583
8.5247
8.5415
Thursday 5 November 2020 (05/11/2020)
8.4453
8.5073
8.4955
8.4686
8.4821
Wednesday 4 November 2020 (04/11/2020)
8.4592
8.4454
8.4552
8.4416
8.4484
Tuesday 3 November 2020 (03/11/2020)
8.3653
8.4583
8.4346
8.3493
8.3920
Monday 2 November 2020 (02/11/2020)
8.3489
8.3655
8.3670
8.3417
8.3544

October

Friday 30 October 2020 (30/10/2020)
8.3174
8.3804
8.3849
8.3441
8.3645
Thursday 29 October 2020 (29/10/2020)
8.3911
8.3173
8.3863
8.3715
8.3789
Wednesday 28 October 2020 (28/10/2020)
8.4691
8.3911
8.4194
8.3826
8.4010
Tuesday 27 October 2020 (27/10/2020)
8.4573
8.4696
8.4643
8.4500
8.4572
Monday 26 October 2020 (26/10/2020)
8.4160
8.4567
8.4773
8.4470
8.4622
Friday 23 October 2020 (23/10/2020)
8.4069
8.4426
8.4320
8.4138
8.4229
Thursday 22 October 2020 (22/10/2020)
8.4433
8.4066
8.4300
8.4138
8.4219
Wednesday 21 October 2020 (21/10/2020)
8.3998
8.4432
8.4436
8.4186
8.4311
Tuesday 20 October 2020 (20/10/2020)
8.3191
8.3997
8.3904
8.3374
8.3639
Monday 19 October 2020 (19/10/2020)
8.3311
8.3174
8.3266
8.3153
8.3210
Friday 16 October 2020 (16/10/2020)
8.2700
8.3058
8.2975
8.2925
8.2950
Thursday 15 October 2020 (15/10/2020)
8.3135
8.2697
8.2949
8.2753
8.2851
Wednesday 14 October 2020 (14/10/2020)
8.3163
8.3130
8.3142
8.3106
8.3124
Tuesday 13 October 2020 (13/10/2020)
8.3376
8.3163
8.3297
8.3288
8.3293
Monday 12 October 2020 (12/10/2020)
8.2905
8.3368
8.3377
8.3215
8.3296
Friday 9 October 2020 (09/10/2020)
8.2688
8.3163
8.2954
8.2857
8.2906
Thursday 8 October 2020 (08/10/2020)
8.2573
8.2692
8.2605
8.2560
8.2583
Wednesday 7 October 2020 (07/10/2020)
8.2207
8.2569
8.2403
8.2302
8.2353
Tuesday 6 October 2020 (06/10/2020)
8.2264
8.2207
8.2498
8.2384
8.2441
Monday 5 October 2020 (05/10/2020)
8.2055
8.2258
8.2256
8.2163
8.2210
Friday 2 October 2020 (02/10/2020)
8.2093
8.2144
8.2231
8.2015
8.2123
Thursday 1 October 2020 (01/10/2020)
8.2057
8.2091
8.2287
8.1923
8.2105

September

Wednesday 30 September 2020 (30/09/2020)
8.2124
8.2055
8.2051
8.1908
8.1980
Tuesday 29 September 2020 (29/09/2020)
8.1581
8.2123
8.2143
8.1732
8.1938
Monday 28 September 2020 (28/09/2020)
8.0438
8.1584
8.1222
8.0977
8.1100
Friday 25 September 2020 (25/09/2020)
8.0973
8.0762
8.0944
8.0816
8.0880
Thursday 24 September 2020 (24/09/2020)
8.1877
8.0962
8.1877
8.1211
8.1544
Wednesday 23 September 2020 (23/09/2020)
8.2528
8.1868
8.2362
8.1927
8.2145
Tuesday 22 September 2020 (22/09/2020)
8.3130
8.2523
8.2986
8.2770
8.2878
Monday 21 September 2020 (21/09/2020)
8.4012
8.3129
8.3738
8.3280
8.3509
Friday 18 September 2020 (18/09/2020)
8.3912
8.4142
8.3919
8.3769
8.3844
Thursday 17 September 2020 (17/09/2020)
8.3619
8.3910
8.3524
8.3288
8.3406
Wednesday 16 September 2020 (16/09/2020)
8.3752
8.3613
8.3818
8.3674
8.3746
Tuesday 15 September 2020 (15/09/2020)
8.3714
8.3749
8.3911
8.3758
8.3835
Monday 14 September 2020 (14/09/2020)
8.3671
8.3710
8.3836
8.3742
8.3789
Friday 11 September 2020 (11/09/2020)
8.3871
8.3728
8.4034
8.3999
8.4017
Thursday 10 September 2020 (10/09/2020)
8.3873
8.3877
8.4052
8.3958
8.4005
Wednesday 9 September 2020 (09/09/2020)
8.3599
8.3875
8.3686
8.3654
8.3670
Tuesday 8 September 2020 (08/09/2020)
8.3747
8.3597
8.3886
8.3726
8.3806
Monday 7 September 2020 (07/09/2020)
8.3789
8.3744
8.3800
8.3789
8.3795
Friday 4 September 2020 (04/09/2020)
8.4075
8.3827
8.4075
8.3464
8.3770
Thursday 3 September 2020 (03/09/2020)
8.4028
8.4075
8.4136
8.3936
8.4036
Wednesday 2 September 2020 (02/09/2020)
8.4155
8.4019
8.4264
8.4126
8.4195
Tuesday 1 September 2020 (01/09/2020)
8.4931
8.4153
8.4648
8.4457
8.4553

August

Monday 31 August 2020 (31/08/2020)
8.4770
8.4925
8.4989
8.4926
8.4958
Friday 28 August 2020 (28/08/2020)
8.4560
8.4815
8.4907
8.4757
8.4832
Thursday 27 August 2020 (27/08/2020)
8.5230
8.4558
8.5175
8.4720
8.4948
Wednesday 26 August 2020 (26/08/2020)
8.4820
8.5228
8.5001
8.4835
8.4918
Tuesday 25 August 2020 (25/08/2020)
8.4394
8.4816
8.4794
8.4583
8.4689
Monday 24 August 2020 (24/08/2020)
8.5166
8.4391
8.5195
8.4482
8.4839
Friday 21 August 2020 (21/08/2020)
8.6127
8.5179
8.5963
8.5239
8.5601
Thursday 20 August 2020 (20/08/2020)
8.6252
8.6124
8.6269
8.6106
8.6188
Wednesday 19 August 2020 (19/08/2020)
8.6324
8.6254
8.6649
8.6269
8.6459
Tuesday 18 August 2020 (18/08/2020)
8.6097
8.6319
8.6310
8.6190
8.6250
Monday 17 August 2020 (17/08/2020)
8.6053
8.6088
8.6272
8.6218
8.6245
Friday 14 August 2020 (14/08/2020)
8.6178
8.6157
8.6126
8.6103
8.6115
Thursday 13 August 2020 (13/08/2020)
8.6061
8.6173
8.6301
8.6146
8.6224
Wednesday 12 August 2020 (12/08/2020)
8.5275
8.6062
8.5996
8.5380
8.5688
Tuesday 11 August 2020 (11/08/2020)
8.5525
8.5276
8.5633
8.5412
8.5523
Monday 10 August 2020 (10/08/2020)
8.5698
8.5519
8.5829
8.5696
8.5763
Friday 7 August 2020 (07/08/2020)
8.6235
8.5721
8.6203
8.5847
8.6025
Thursday 6 August 2020 (06/08/2020)
8.6468
8.6236
8.6527
8.6067
8.6297
Wednesday 5 August 2020 (05/08/2020)
8.5995
8.6470
8.6274
8.6166
8.6220
Tuesday 4 August 2020 (04/08/2020)
8.5916
8.5995
8.6043
8.5743
8.5893
Monday 3 August 2020 (03/08/2020)
8.5425
8.5913
8.5709
8.5462
8.5586

July

Friday 31 July 2020 (31/07/2020)
8.6047
8.5301
8.6232
8.5698
8.5965
Thursday 30 July 2020 (30/07/2020)
8.5775
8.6045
8.5636
8.5525
8.5581
Wednesday 29 July 2020 (29/07/2020)
8.5338
8.5773
8.5543
8.5465
8.5504
Tuesday 28 July 2020 (28/07/2020)
8.5637
8.5334
8.5538
8.5353
8.5446
Monday 27 July 2020 (27/07/2020)
8.4694
8.5633
8.5192
8.5135
8.5164
Friday 24 July 2020 (24/07/2020)
8.4400
8.4589
8.4521
8.4484
8.4503
Thursday 23 July 2020 (23/07/2020)
8.4149
8.4403
8.4586
8.4515
8.4551
Wednesday 22 July 2020 (22/07/2020)
8.3953
8.4144
8.4226
8.4164
8.4195
Tuesday 21 July 2020 (21/07/2020)
8.3319
8.3948
8.3743
8.3575
8.3659
Monday 20 July 2020 (20/07/2020)
8.2809
8.3313
8.3289
8.2982
8.3136
Friday 17 July 2020 (17/07/2020)
8.2751
8.2971
8.3034
8.2967
8.3001
Thursday 16 July 2020 (16/07/2020)
8.2850
8.2748
8.3178
8.2876
8.3027
Wednesday 15 July 2020 (15/07/2020)
8.2850
8.2854
8.2998
8.2893
8.2946
Tuesday 14 July 2020 (14/07/2020)
8.1789
8.2853
8.2710
8.2032
8.2371
Monday 13 July 2020 (13/07/2020)
8.1762
8.1781
8.2042
8.2004
8.2023
Friday 10 July 2020 (10/07/2020)
8.1335
8.1816
8.1599
8.1517
8.1558
Thursday 9 July 2020 (09/07/2020)
8.1617
8.1329
8.1734
8.1662
8.1698
Wednesday 8 July 2020 (08/07/2020)
8.0899
8.1623
8.1323
8.1321
8.1322
Tuesday 7 July 2020 (07/07/2020)
8.0688
8.0895
8.0986
8.0807
8.0897
Monday 6 July 2020 (06/07/2020)
8.0047
8.0679
8.0510
8.0280
8.0395
Friday 3 July 2020 (03/07/2020)
8.0174
8.0254
8.0436
8.0185
8.0311
Thursday 2 July 2020 (02/07/2020)
8.1156
8.0172
8.1100
8.0529
8.0815
Wednesday 1 July 2020 (01/07/2020)
8.1092
8.1157
8.1167
8.1088
8.1128

June

Tuesday 30 June 2020 (30/06/2020)
8.0931
8.1093
8.1067
8.0859
8.0963
Monday 29 June 2020 (29/06/2020)
8.0967
8.0929
8.1169
8.1103
8.1136
Friday 26 June 2020 (26/06/2020)
8.1046
8.1055
8.1078
8.0960
8.1019
Thursday 25 June 2020 (25/06/2020)
8.0891
8.1045
8.1058
8.0991
8.1025
Wednesday 24 June 2020 (24/06/2020)
8.1430
8.0889
8.1367
8.1183
8.1275
Tuesday 23 June 2020 (23/06/2020)
8.0921
8.1425
8.1282
8.0966
8.1124
Monday 22 June 2020 (22/06/2020)
8.0703
8.0925
8.1006
8.0858
8.0932
Friday 19 June 2020 (19/06/2020)
8.1064
8.0536
8.1059
8.0884
8.0972
Thursday 18 June 2020 (18/06/2020)
8.1880
8.1060
8.1745
8.1284
8.1515
Wednesday 17 June 2020 (17/06/2020)
8.1578
8.1845
8.1644
8.1518
8.1581
Tuesday 16 June 2020 (16/06/2020)
8.1778
8.1570
8.1805
8.1557
8.1681
Monday 15 June 2020 (15/06/2020)
8.1353
8.1781
8.1332
8.1283
8.1308
Friday 12 June 2020 (12/06/2020)
8.1699
8.1505
8.1663
8.1272
8.1468
Thursday 11 June 2020 (11/06/2020)
8.2423
8.1691
8.2314
8.2108
8.2211
Wednesday 10 June 2020 (10/06/2020)
8.2075
8.2420
8.2156
8.2054
8.2105
Tuesday 9 June 2020 (09/06/2020)
8.1976
8.2072
8.1987
8.1850
8.1919
Monday 8 June 2020 (08/06/2020)
8.2194
8.1976
8.2163
8.2070
8.2117
Friday 5 June 2020 (05/06/2020)
8.2055
8.2397
8.2379
8.2088
8.2234
Thursday 4 June 2020 (04/06/2020)
8.1181
8.2049
8.1758
8.1478
8.1618
Wednesday 3 June 2020 (03/06/2020)
8.0470
8.1179
8.0892
8.0864
8.0878
Tuesday 2 June 2020 (02/06/2020)
8.0708
8.0468
8.0627
8.0509
8.0568
Monday 1 June 2020 (01/06/2020)
8.0415
8.0706
8.0601
8.0559
8.0580

May

Friday 29 May 2020 (29/05/2020)
7.9586
8.0319
8.0083
7.9968
8.0026
Thursday 28 May 2020 (28/05/2020)
7.9073
7.9585
7.9324
7.9150
7.9237
Wednesday 27 May 2020 (27/05/2020)
7.8597
7.9072
7.8837
7.8559
7.8698
Tuesday 26 May 2020 (26/05/2020)
7.8607
7.8599
7.8429
7.8329
7.8379
Monday 25 May 2020 (25/05/2020)
7.8428
7.8597
7.8516
7.8438
7.8477
Friday 22 May 2020 (22/05/2020)
7.8686
7.8649
7.8620
7.8465
7.8543
Thursday 21 May 2020 (21/05/2020)
7.8861
7.8689
7.8839
7.8608
7.8724
Wednesday 20 May 2020 (20/05/2020)
7.8130
7.8864
7.8954
7.8301
7.8628
Tuesday 19 May 2020 (19/05/2020)
7.7963
7.8119
7.8354
7.8167
7.8261
Monday 18 May 2020 (18/05/2020)
7.7004
7.7963
7.7515
7.7432
7.7474
Friday 15 May 2020 (15/05/2020)
7.6857
7.6986
7.7029
7.6984
7.7007
Thursday 14 May 2020 (14/05/2020)
7.6935
7.6854
7.6719
7.6626
7.6673
Wednesday 13 May 2020 (13/05/2020)
7.7083
7.6937
7.7274
7.7186
7.7230
Tuesday 12 May 2020 (12/05/2020)
7.6920
7.7083
7.7168
7.6849
7.7009
Monday 11 May 2020 (11/05/2020)
7.7183
7.6919
7.7367
7.7231
7.7299
Friday 8 May 2020 (08/05/2020)
7.7171
7.7331
7.7397
7.7202
7.7300
Thursday 7 May 2020 (07/05/2020)
7.7371
7.7172
7.7404
7.7035
7.7220
Wednesday 6 May 2020 (06/05/2020)
7.7044
7.7368
7.7456
7.7133
7.7295
Tuesday 5 May 2020 (05/05/2020)
7.6729
7.7050
7.6982
7.6719
7.6851
Monday 4 May 2020 (04/05/2020)
7.6976
7.6726
7.6640
7.6595
7.6618
Friday 1 May 2020 (01/05/2020)
7.7301
7.7112
7.7281
7.7260
7.7271

April

Thursday 30 April 2020 (30/04/2020)
7.6516
7.7301
7.7050
7.6264
7.6657
Wednesday 29 April 2020 (29/04/2020)
7.6990
7.6519
7.7118
7.6500
7.6809
Tuesday 28 April 2020 (28/04/2020)
7.6100
7.6994
7.6965
7.6387
7.6676
Monday 27 April 2020 (27/04/2020)
7.5881
7.6103
7.6092
7.5978
7.6035
Friday 24 April 2020 (24/04/2020)
7.5557
7.6095
7.5887
7.5679
7.5783
Thursday 23 April 2020 (23/04/2020)
7.5666
7.5557
7.5752
7.5338
7.5545
Wednesday 22 April 2020 (22/04/2020)
7.6265
7.5664
7.6424
7.5928
7.6176
Tuesday 21 April 2020 (21/04/2020)
7.6535
7.6266
7.6893
7.6205
7.6549
Monday 20 April 2020 (20/04/2020)
7.6680
7.6535
7.6627
7.6566
7.6597
Friday 17 April 2020 (17/04/2020)
7.6661
7.6712
7.7306
7.6145
7.6726
Thursday 16 April 2020 (16/04/2020)
7.6287
7.6662
7.6590
7.6377
7.6484
Wednesday 15 April 2020 (15/04/2020)
7.6449
7.6284
7.6643
7.6355
7.6499
Tuesday 14 April 2020 (14/04/2020)
7.6212
7.6451
7.6441
7.6244
7.6343
Monday 13 April 2020 (13/04/2020)
7.6778
7.6214
7.6745
7.6329
7.6537
Friday 10 April 2020 (10/04/2020)
7.6287
7.6692
7.7203
7.6394
7.6799
Thursday 9 April 2020 (09/04/2020)
7.5373
7.6279
7.6084
7.5933
7.6009
Wednesday 8 April 2020 (08/04/2020)
7.5265
7.5370
7.6238
7.5223
7.5731
Tuesday 7 April 2020 (07/04/2020)
7.5131
7.5247
7.6038
7.5363
7.5701
Monday 6 April 2020 (06/04/2020)
7.4968
7.5141
7.5784
7.5043
7.5414
Friday 3 April 2020 (03/04/2020)
7.5529
7.5089
7.6032
7.4970
7.5501
Thursday 2 April 2020 (02/04/2020)
7.6578
7.5534
7.6128
7.6071
7.6100
Wednesday 1 April 2020 (01/04/2020)
7.6190
7.6579
7.6366
7.6108
7.6237

March

Tuesday 31 March 2020 (31/03/2020)
7.5215
7.6197
7.5480
7.4996
7.5238
Monday 30 March 2020 (30/03/2020)
7.6391
7.5216
7.5502
7.5496
7.5499
Friday 27 March 2020 (27/03/2020)
7.4927
7.5785
7.5556
7.5067
7.5312
Thursday 26 March 2020 (26/03/2020)
7.5107
7.4921
7.5945
7.4841
7.5393
Wednesday 25 March 2020 (25/03/2020)
7.5015
7.5114
7.5591
7.5179
7.5385
Tuesday 24 March 2020 (24/03/2020)
7.3846
7.5011
7.4603
7.4232
7.4418
Monday 23 March 2020 (23/03/2020)
7.2414
7.3830
7.4404
7.4054
7.4229
Friday 20 March 2020 (20/03/2020)
7.2710
7.2878
7.3735
7.2984
7.3360
Thursday 19 March 2020 (19/03/2020)
7.3063
7.2726
7.2823
7.2598
7.2711
Wednesday 18 March 2020 (18/03/2020)
7.4999
7.3065
7.4418
7.3136
7.3777
Tuesday 17 March 2020 (17/03/2020)
7.5856
7.5000
7.5999
7.4888
7.5444
Monday 16 March 2020 (16/03/2020)
7.6016
7.5844
7.6264
7.5833
7.6049
Friday 13 March 2020 (13/03/2020)
7.6318
7.6672
7.6795
7.6770
7.6783
Thursday 12 March 2020 (12/03/2020)
7.7969
7.6315
7.7325
7.6686
7.7006
Wednesday 11 March 2020 (11/03/2020)
7.7240
7.7974
7.8005
7.7638
7.7822
Tuesday 10 March 2020 (10/03/2020)
7.8919
7.7234
7.9311
7.7237
7.8274
Monday 9 March 2020 (09/03/2020)
7.8618
7.8919
7.9117
7.8920
7.9019
Friday 6 March 2020 (06/03/2020)
7.8220
7.8867
7.8887
7.8415
7.8651
Thursday 5 March 2020 (05/03/2020)
7.7561
7.8222
7.8159
7.7295
7.7727
Wednesday 4 March 2020 (04/03/2020)
7.7399
7.7559
7.7653
7.7495
7.7574
Tuesday 3 March 2020 (03/03/2020)
7.5995
7.7404
7.6911
7.6902
7.6907
Monday 2 March 2020 (02/03/2020)
7.5192
7.6001
7.5806
7.5600
7.5703

February

Friday 28 February 2020 (28/02/2020)
7.4178
7.5249
7.5086
7.4524
7.4805
Thursday 27 February 2020 (27/02/2020)
7.3675
7.4177
7.4182
7.3798
7.3990
Wednesday 26 February 2020 (26/02/2020)
7.4025
7.3672
7.3951
7.3688
7.3820
Tuesday 25 February 2020 (25/02/2020)
7.4030
7.4026
7.3905
7.3798
7.3852
Monday 24 February 2020 (24/02/2020)
7.3626
7.4028
7.3772
7.3539
7.3656
Friday 21 February 2020 (21/02/2020)
7.3251
7.4035
7.3582
7.3540
7.3561
Thursday 20 February 2020 (20/02/2020)
7.3255
7.3250
7.3264
7.3121
7.3193
Wednesday 19 February 2020 (19/02/2020)
7.3194
7.3257
7.3167
7.3072
7.3120
Tuesday 18 February 2020 (18/02/2020)
7.3659
7.3193
7.3647
7.3339
7.3493
Monday 17 February 2020 (17/02/2020)
7.3714
7.3658
7.3670
7.3626
7.3648
Friday 14 February 2020 (14/02/2020)
7.3766
7.3670
7.3745
7.3640
7.3693
Thursday 13 February 2020 (13/02/2020)
7.4005
7.3768
7.4027
7.3662
7.3845
Wednesday 12 February 2020 (12/02/2020)
7.4016
7.4003
7.4136
7.4019
7.4078
Tuesday 11 February 2020 (11/02/2020)
7.3785
7.4017
7.3908
7.3742
7.3825
Monday 10 February 2020 (10/02/2020)
7.3995
7.3784
7.3987
7.3821
7.3904
Friday 7 February 2020 (07/02/2020)
7.4050
7.4074
7.4207
7.4068
7.4138
Thursday 6 February 2020 (06/02/2020)
7.4307
7.4050
7.4305
7.4098
7.4202
Wednesday 5 February 2020 (05/02/2020)
7.4151
7.4304
7.4347
7.4334
7.4341
Tuesday 4 February 2020 (04/02/2020)
7.3922
7.4152
7.4035
7.3803
7.3919
Monday 3 February 2020 (03/02/2020)
7.4428
7.3919
7.4326
7.3915
7.4121

January

Friday 31 January 2020 (31/01/2020)
7.4097
7.4325
7.4287
7.4164
7.4226
Thursday 30 January 2020 (30/01/2020)
7.4140
7.4098
7.4321
7.4190
7.4256
Wednesday 29 January 2020 (29/01/2020)
7.4140
7.4137
7.4140
7.4131
7.4136
Tuesday 28 January 2020 (28/01/2020)
7.4277
7.4139
7.4364
7.4017
7.4191
Monday 27 January 2020 (27/01/2020)
7.4567
7.4276
7.4541
7.4477
7.4509
Friday 24 January 2020 (24/01/2020)
7.4878
7.4616
7.4797
7.4630
7.4714
Thursday 23 January 2020 (23/01/2020)
7.4854
7.4879
7.4925
7.4802
7.4864
Wednesday 22 January 2020 (22/01/2020)
7.4749
7.4854
7.4751
7.4696
7.4724
Tuesday 21 January 2020 (21/01/2020)
7.4637
7.4746
7.4880
7.4682
7.4781
Monday 20 January 2020 (20/01/2020)
7.4703
7.4633
7.4654
7.4581
7.4618
Friday 17 January 2020 (17/01/2020)
7.4747
7.4685
7.4845
7.4752
7.4799
Thursday 16 January 2020 (16/01/2020)
7.4763
7.4745
7.4787
7.4771
7.4779
Wednesday 15 January 2020 (15/01/2020)
7.4923
7.4765
7.4945
7.4835
7.4890
Tuesday 14 January 2020 (14/01/2020)
7.4764
7.4922
7.4954
7.4845
7.4900
Monday 13 January 2020 (13/01/2020)
7.4910
7.4765
7.4796
7.4692
7.4744
Friday 10 January 2020 (10/01/2020)
7.5047
7.4715
7.4987
7.4710
7.4849
Thursday 9 January 2020 (09/01/2020)
7.5517
7.5044
7.5662
7.5132
7.5397
Wednesday 8 January 2020 (08/01/2020)
7.6074
7.5515
7.6184
7.5591
7.5888
Tuesday 7 January 2020 (07/01/2020)
7.6351
7.6074
7.6321
7.6242
7.6282
Monday 6 January 2020 (06/01/2020)
7.6268
7.6351
7.6467
7.6382
7.6425
Friday 3 January 2020 (03/01/2020)
7.6099
7.6389
7.6286
7.6102
7.6194
Thursday 2 January 2020 (02/01/2020)
7.6145
7.6100
7.6144
7.6142
7.6143
Wednesday 1 January 2020 (01/01/2020)
7.6297
7.6024
7.6371
7.6093
7.6232