Swedish Krona-Indian Rupee History: 2019
Go
Set AlertDaily SEK/INR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.9747, reached on 10/01/2019
The lowest level of 2019 was 7.1421 reached 09/10/2019
The average level of 2019 was 7.4514
Scroll down for a day-by-day record of EUR/GBP values in 2019.
SEK/INR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.6297 | 7.6024 | 7.6371 | 7.6093 | 7.6232 |
| Monday 30 December 2019 (30/12/2019) | 7.5703 | 7.6295 | 7.6629 | 7.6086 | 7.6358 |
| Friday 27 December 2019 (27/12/2019) | 7.5732 | 7.6445 | 7.6410 | 7.5934 | 7.6172 |
| Thursday 26 December 2019 (26/12/2019) | 7.5850 | 7.5732 | 7.5768 | 7.5725 | 7.5747 |
| Wednesday 25 December 2019 (25/12/2019) | 7.5534 | 7.5741 | 7.5677 | 7.5540 | 7.5609 |
| Tuesday 24 December 2019 (24/12/2019) | 7.5534 | 7.5741 | 7.5677 | 7.5540 | 7.5609 |
| Monday 23 December 2019 (23/12/2019) | 7.5511 | 7.5535 | 7.5633 | 7.5388 | 7.5511 |
| Friday 20 December 2019 (20/12/2019) | 7.5670 | 7.5603 | 7.5616 | 7.5596 | 7.5606 |
| Thursday 19 December 2019 (19/12/2019) | 7.5369 | 7.5666 | 7.5609 | 7.5580 | 7.5595 |
| Wednesday 18 December 2019 (18/12/2019) | 7.5751 | 7.5370 | 7.5518 | 7.5504 | 7.5511 |
| Tuesday 17 December 2019 (17/12/2019) | 7.5739 | 7.5751 | 7.5849 | 7.5752 | 7.5801 |
| Monday 16 December 2019 (16/12/2019) | 7.5308 | 7.5739 | 7.5728 | 7.5699 | 7.5714 |
| Friday 13 December 2019 (13/12/2019) | 7.5160 | 7.5303 | 7.5534 | 7.5158 | 7.5346 |
| Thursday 12 December 2019 (12/12/2019) | 7.5323 | 7.5160 | 7.5440 | 7.5077 | 7.5259 |
| Wednesday 11 December 2019 (11/12/2019) | 7.4668 | 7.5323 | 7.5029 | 7.4748 | 7.4889 |
| Tuesday 10 December 2019 (10/12/2019) | 7.4486 | 7.4677 | 7.4515 | 7.4388 | 7.4452 |
| Monday 9 December 2019 (09/12/2019) | 7.5111 | 7.4487 | 7.4832 | 7.4763 | 7.4798 |
| Friday 6 December 2019 (06/12/2019) | 7.5091 | 7.5094 | 7.5177 | 7.5134 | 7.5156 |
| Thursday 5 December 2019 (05/12/2019) | 7.5150 | 7.5091 | 7.5261 | 7.5080 | 7.5171 |
| Wednesday 4 December 2019 (04/12/2019) | 7.5350 | 7.5148 | 7.5408 | 7.5194 | 7.5301 |
| Tuesday 3 December 2019 (03/12/2019) | 7.5084 | 7.5350 | 7.5246 | 7.5126 | 7.5186 |
| Monday 2 December 2019 (02/12/2019) | 7.5110 | 7.5083 | 7.5045 | 7.4912 | 7.4979 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.5022 | 7.5064 | 7.5070 | 7.4967 | 7.5019 |
| Thursday 28 November 2019 (28/11/2019) | 7.4302 | 7.5017 | 7.4639 | 7.4560 | 7.4600 |
| Wednesday 27 November 2019 (27/11/2019) | 7.4516 | 7.4303 | 7.4464 | 7.4402 | 7.4433 |
| Tuesday 26 November 2019 (26/11/2019) | 7.4316 | 7.4518 | 7.4561 | 7.4399 | 7.4480 |
| Monday 25 November 2019 (25/11/2019) | 7.4361 | 7.4316 | 7.4749 | 7.4382 | 7.4566 |
| Friday 22 November 2019 (22/11/2019) | 7.4556 | 7.4630 | 7.4671 | 7.4588 | 7.4630 |
| Thursday 21 November 2019 (21/11/2019) | 7.4536 | 7.4556 | 7.4548 | 7.4486 | 7.4517 |
| Wednesday 20 November 2019 (20/11/2019) | 7.4594 | 7.4537 | 7.4467 | 7.4275 | 7.4371 |
| Tuesday 19 November 2019 (19/11/2019) | 7.4708 | 7.4592 | 7.4608 | 7.4544 | 7.4576 |
| Monday 18 November 2019 (18/11/2019) | 7.4246 | 7.4709 | 7.4618 | 7.4361 | 7.4490 |
| Friday 15 November 2019 (15/11/2019) | 7.4335 | 7.4338 | 7.4378 | 7.4242 | 7.4310 |
| Thursday 14 November 2019 (14/11/2019) | 7.4171 | 7.4334 | 7.4134 | 7.4013 | 7.4074 |
| Wednesday 13 November 2019 (13/11/2019) | 7.3866 | 7.4169 | 7.3981 | 7.3832 | 7.3907 |
| Tuesday 12 November 2019 (12/11/2019) | 7.3820 | 7.3864 | 7.3948 | 7.3914 | 7.3931 |
| Monday 11 November 2019 (11/11/2019) | 7.3531 | 7.3819 | 7.3705 | 7.3540 | 7.3623 |
| Friday 8 November 2019 (08/11/2019) | 7.4185 | 7.3685 | 7.3851 | 7.3666 | 7.3759 |
| Thursday 7 November 2019 (07/11/2019) | 7.3913 | 7.4183 | 7.4060 | 7.3964 | 7.4012 |
| Wednesday 6 November 2019 (06/11/2019) | 7.3352 | 7.3913 | 7.3616 | 7.3573 | 7.3595 |
| Tuesday 5 November 2019 (05/11/2019) | 7.3661 | 7.3355 | 7.3656 | 7.3427 | 7.3542 |
| Monday 4 November 2019 (04/11/2019) | 7.3826 | 7.3663 | 7.3900 | 7.3741 | 7.3821 |
| Friday 1 November 2019 (01/11/2019) | 7.3667 | 7.3811 | 7.3797 | 7.3718 | 7.3758 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.3369 | 7.3668 | 7.3551 | 7.3474 | 7.3513 |
| Wednesday 30 October 2019 (30/10/2019) | 7.3092 | 7.3371 | 7.3145 | 7.2999 | 7.3072 |
| Tuesday 29 October 2019 (29/10/2019) | 7.2928 | 7.3089 | 7.2869 | 7.2843 | 7.2856 |
| Monday 28 October 2019 (28/10/2019) | 7.3156 | 7.2927 | 7.3076 | 7.2925 | 7.3001 |
| Friday 25 October 2019 (25/10/2019) | 7.3522 | 7.3179 | 7.3396 | 7.3303 | 7.3350 |
| Thursday 24 October 2019 (24/10/2019) | 7.3438 | 7.3520 | 7.3704 | 7.3639 | 7.3672 |
| Wednesday 23 October 2019 (23/10/2019) | 7.3459 | 7.3442 | 7.3554 | 7.3464 | 7.3509 |
| Tuesday 22 October 2019 (22/10/2019) | 7.3513 | 7.3461 | 7.3676 | 7.3408 | 7.3542 |
| Monday 21 October 2019 (21/10/2019) | 7.3608 | 7.3514 | 7.3619 | 7.3570 | 7.3595 |
| Friday 18 October 2019 (18/10/2019) | 7.3323 | 7.3624 | 7.3592 | 7.3446 | 7.3519 |
| Thursday 17 October 2019 (17/10/2019) | 7.2989 | 7.3325 | 7.3454 | 7.3207 | 7.3331 |
| Wednesday 16 October 2019 (16/10/2019) | 7.2893 | 7.2989 | 7.2968 | 7.2831 | 7.2900 |
| Tuesday 15 October 2019 (15/10/2019) | 7.2284 | 7.2890 | 7.2905 | 7.2367 | 7.2636 |
| Monday 14 October 2019 (14/10/2019) | 7.2523 | 7.2244 | 7.2453 | 7.2355 | 7.2404 |
| Friday 11 October 2019 (11/10/2019) | 7.2115 | 7.2448 | 7.2336 | 7.2020 | 7.2178 |
| Thursday 10 October 2019 (10/10/2019) | 7.1441 | 7.2115 | 7.2158 | 7.2078 | 7.2118 |
| Wednesday 9 October 2019 (09/10/2019) | 7.1667 | 7.1440 | 7.1671 | 7.1421 | 7.1546 |
| Tuesday 8 October 2019 (08/10/2019) | 7.1707 | 7.1664 | 7.1936 | 7.1918 | 7.1927 |
| Monday 7 October 2019 (07/10/2019) | 7.2000 | 7.1706 | 7.2089 | 7.1674 | 7.1882 |
| Friday 4 October 2019 (04/10/2019) | 7.2003 | 7.2004 | 7.2146 | 7.2026 | 7.2086 |
| Thursday 3 October 2019 (03/10/2019) | 7.2132 | 7.2005 | 7.2080 | 7.1872 | 7.1976 |
| Wednesday 2 October 2019 (02/10/2019) | 7.2026 | 7.2131 | 7.2043 | 7.2040 | 7.2042 |
| Tuesday 1 October 2019 (01/10/2019) | 7.1844 | 7.2025 | 7.1831 | 7.1829 | 7.1830 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.2272 | 7.1846 | 7.2010 | 7.1976 | 7.1993 |
| Friday 27 September 2019 (27/09/2019) | 7.2663 | 7.2158 | 7.2513 | 7.2197 | 7.2355 |
| Thursday 26 September 2019 (26/09/2019) | 7.2848 | 7.2663 | 7.3041 | 7.2752 | 7.2897 |
| Wednesday 25 September 2019 (25/09/2019) | 7.3425 | 7.2849 | 7.3528 | 7.2967 | 7.3248 |
| Tuesday 24 September 2019 (24/09/2019) | 7.2922 | 7.3424 | 7.3088 | 7.2912 | 7.3000 |
| Monday 23 September 2019 (23/09/2019) | 7.3279 | 7.2926 | 7.3053 | 7.2883 | 7.2968 |
| Friday 20 September 2019 (20/09/2019) | 7.3704 | 7.3384 | 7.3708 | 7.3219 | 7.3464 |
| Thursday 19 September 2019 (19/09/2019) | 7.3225 | 7.3698 | 7.3725 | 7.3531 | 7.3628 |
| Wednesday 18 September 2019 (18/09/2019) | 7.3811 | 7.3226 | 7.3612 | 7.3408 | 7.3510 |
| Tuesday 17 September 2019 (17/09/2019) | 7.4258 | 7.3807 | 7.4124 | 7.3954 | 7.4039 |
| Monday 16 September 2019 (16/09/2019) | 7.3887 | 7.4260 | 7.4226 | 7.4076 | 7.4151 |
| Friday 13 September 2019 (13/09/2019) | 7.3809 | 7.3982 | 7.3932 | 7.3753 | 7.3843 |
| Thursday 12 September 2019 (12/09/2019) | 7.3936 | 7.3812 | 7.3860 | 7.3486 | 7.3673 |
| Wednesday 11 September 2019 (11/09/2019) | 7.4208 | 7.3935 | 7.4406 | 7.3910 | 7.4158 |
| Tuesday 10 September 2019 (10/09/2019) | 7.4326 | 7.4208 | 7.4254 | 7.3983 | 7.4119 |
| Monday 9 September 2019 (09/09/2019) | 7.4415 | 7.4324 | 7.4239 | 7.4177 | 7.4208 |
| Friday 6 September 2019 (06/09/2019) | 7.4229 | 7.4387 | 7.4390 | 7.4353 | 7.4372 |
| Thursday 5 September 2019 (05/09/2019) | 7.3954 | 7.4226 | 7.4233 | 7.4180 | 7.4207 |
| Wednesday 4 September 2019 (04/09/2019) | 7.3503 | 7.3957 | 7.3936 | 7.3577 | 7.3757 |
| Tuesday 3 September 2019 (03/09/2019) | 7.3298 | 7.3508 | 7.3304 | 7.3239 | 7.3272 |
| Monday 2 September 2019 (02/09/2019) | 7.3161 | 7.3300 | 7.3281 | 7.3258 | 7.3270 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.3336 | 7.3102 | 7.3036 | 7.2991 | 7.3014 |
| Thursday 29 August 2019 (29/08/2019) | 7.3862 | 7.3338 | 7.3798 | 7.3671 | 7.3735 |
| Wednesday 28 August 2019 (28/08/2019) | 7.3983 | 7.3861 | 7.4247 | 7.4101 | 7.4174 |
| Tuesday 27 August 2019 (27/08/2019) | 7.4220 | 7.3981 | 7.4436 | 7.4038 | 7.4237 |
| Monday 26 August 2019 (26/08/2019) | 7.4680 | 7.4218 | 7.4966 | 7.4290 | 7.4628 |
| Friday 23 August 2019 (23/08/2019) | 7.4361 | 7.4840 | 7.4542 | 7.4158 | 7.4350 |
| Thursday 22 August 2019 (22/08/2019) | 7.4283 | 7.4359 | 7.4363 | 7.4314 | 7.4339 |
| Wednesday 21 August 2019 (21/08/2019) | 7.3802 | 7.4286 | 7.4245 | 7.4001 | 7.4123 |
| Tuesday 20 August 2019 (20/08/2019) | 7.4035 | 7.3803 | 7.3946 | 7.3841 | 7.3894 |
| Monday 19 August 2019 (19/08/2019) | 7.3711 | 7.4040 | 7.3960 | 7.3851 | 7.3906 |
| Friday 16 August 2019 (16/08/2019) | 7.4265 | 7.3709 | 7.3986 | 7.3581 | 7.3784 |
| Thursday 15 August 2019 (15/08/2019) | 7.4384 | 7.4272 | 7.4266 | 7.4256 | 7.4261 |
| Wednesday 14 August 2019 (14/08/2019) | 7.4203 | 7.4385 | 7.4356 | 7.4299 | 7.4328 |
| Tuesday 13 August 2019 (13/08/2019) | 7.4554 | 7.4202 | 7.4793 | 7.4222 | 7.4508 |
| Monday 12 August 2019 (12/08/2019) | 7.4276 | 7.4553 | 7.4473 | 7.4333 | 7.4403 |
| Friday 9 August 2019 (09/08/2019) | 7.3461 | 7.4460 | 7.4454 | 7.3617 | 7.4036 |
| Thursday 8 August 2019 (08/08/2019) | 7.3727 | 7.3459 | 7.3778 | 7.3648 | 7.3713 |
| Wednesday 7 August 2019 (07/08/2019) | 7.3981 | 7.3729 | 7.3978 | 7.3814 | 7.3896 |
| Tuesday 6 August 2019 (06/08/2019) | 7.4127 | 7.3980 | 7.4210 | 7.3626 | 7.3918 |
| Monday 5 August 2019 (05/08/2019) | 7.2353 | 7.4085 | 7.3797 | 7.2757 | 7.3277 |
| Friday 2 August 2019 (02/08/2019) | 7.1729 | 7.2349 | 7.2290 | 7.1718 | 7.2004 |
| Thursday 1 August 2019 (01/08/2019) | 7.1628 | 7.1714 | 7.1619 | 7.1463 | 7.1541 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.2011 | 7.1584 | 7.2081 | 7.1692 | 7.1887 |
| Tuesday 30 July 2019 (30/07/2019) | 7.2543 | 7.2006 | 7.2424 | 7.2292 | 7.2358 |
| Monday 29 July 2019 (29/07/2019) | 7.2498 | 7.2476 | 7.2489 | 7.2485 | 7.2487 |
| Friday 26 July 2019 (26/07/2019) | 7.3186 | 7.2494 | 7.3076 | 7.2611 | 7.2844 |
| Thursday 25 July 2019 (25/07/2019) | 7.3185 | 7.3183 | 7.3113 | 7.3098 | 7.3106 |
| Wednesday 24 July 2019 (24/07/2019) | 7.3058 | 7.3182 | 7.3076 | 7.2942 | 7.3009 |
| Tuesday 23 July 2019 (23/07/2019) | 7.3252 | 7.3076 | 7.3109 | 7.3001 | 7.3055 |
| Monday 22 July 2019 (22/07/2019) | 7.3413 | 7.3252 | 7.3440 | 7.3328 | 7.3384 |
| Friday 19 July 2019 (19/07/2019) | 7.3840 | 7.3487 | 7.3775 | 7.3619 | 7.3697 |
| Thursday 18 July 2019 (18/07/2019) | 7.3424 | 7.3771 | 7.3781 | 7.3476 | 7.3629 |
| Wednesday 17 July 2019 (17/07/2019) | 7.3090 | 7.3424 | 7.3524 | 7.3234 | 7.3379 |
| Tuesday 16 July 2019 (16/07/2019) | 7.3216 | 7.3122 | 7.3462 | 7.3251 | 7.3357 |
| Monday 15 July 2019 (15/07/2019) | 7.3252 | 7.3269 | 7.3272 | 7.3175 | 7.3224 |
| Friday 12 July 2019 (12/07/2019) | 7.2909 | 7.3265 | 7.3111 | 7.3092 | 7.3102 |
| Thursday 11 July 2019 (11/07/2019) | 7.2508 | 7.2970 | 7.2892 | 7.2756 | 7.2824 |
| Wednesday 10 July 2019 (10/07/2019) | 7.2343 | 7.2560 | 7.2519 | 7.2513 | 7.2516 |
| Tuesday 9 July 2019 (09/07/2019) | 7.2523 | 7.2416 | 7.2715 | 7.2324 | 7.2520 |
| Monday 8 July 2019 (08/07/2019) | 7.2548 | 7.2530 | 7.2778 | 7.2554 | 7.2666 |
| Friday 5 July 2019 (05/07/2019) | 7.3694 | 7.2481 | 7.3115 | 7.3058 | 7.3087 |
| Thursday 4 July 2019 (04/07/2019) | 7.4085 | 7.3623 | 7.3951 | 7.3657 | 7.3804 |
| Wednesday 3 July 2019 (03/07/2019) | 7.3757 | 7.3909 | 7.4156 | 7.3995 | 7.4076 |
| Tuesday 2 July 2019 (02/07/2019) | 7.3661 | 7.3795 | 7.3949 | 7.3874 | 7.3912 |
| Monday 1 July 2019 (01/07/2019) | 7.4265 | 7.3646 | 7.4176 | 7.3992 | 7.4084 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.4439 | 7.4295 | 7.4427 | 7.4377 | 7.4402 |
| Thursday 27 June 2019 (27/06/2019) | 7.4764 | 7.4441 | 7.4893 | 7.4490 | 7.4692 |
| Wednesday 26 June 2019 (26/06/2019) | 7.4647 | 7.4885 | 7.4921 | 7.4695 | 7.4808 |
| Tuesday 25 June 2019 (25/06/2019) | 7.4635 | 7.4732 | 7.4893 | 7.4738 | 7.4816 |
| Monday 24 June 2019 (24/06/2019) | 7.4418 | 7.4701 | 7.4659 | 7.4506 | 7.4583 |
| Friday 21 June 2019 (21/06/2019) | 7.3730 | 7.4415 | 7.4166 | 7.4039 | 7.4103 |
| Thursday 20 June 2019 (20/06/2019) | 7.3339 | 7.3857 | 7.3855 | 7.3837 | 7.3846 |
| Wednesday 19 June 2019 (19/06/2019) | 7.2903 | 7.3359 | 7.3285 | 7.2947 | 7.3116 |
| Tuesday 18 June 2019 (18/06/2019) | 7.3610 | 7.2869 | 7.3510 | 7.3450 | 7.3480 |
| Monday 17 June 2019 (17/06/2019) | 7.3571 | 7.3667 | 7.3773 | 7.3658 | 7.3716 |
| Friday 14 June 2019 (14/06/2019) | 7.3618 | 7.3639 | 7.3617 | 7.3533 | 7.3575 |
| Thursday 13 June 2019 (13/06/2019) | 7.3594 | 7.3346 | 7.3433 | 7.3293 | 7.3363 |
| Wednesday 12 June 2019 (12/06/2019) | 7.3465 | 7.3375 | 7.3630 | 7.3411 | 7.3521 |
| Tuesday 11 June 2019 (11/06/2019) | 7.3769 | 7.3428 | 7.3742 | 7.3602 | 7.3672 |
| Monday 10 June 2019 (10/06/2019) | 7.3779 | 7.3814 | 7.3730 | 7.3524 | 7.3627 |
| Friday 7 June 2019 (07/06/2019) | 7.3280 | 7.3847 | 7.3751 | 7.3452 | 7.3602 |
| Thursday 6 June 2019 (06/06/2019) | 7.3509 | 7.3390 | 7.3623 | 7.3409 | 7.3516 |
| Wednesday 5 June 2019 (05/06/2019) | 7.3443 | 7.3481 | 7.3587 | 7.3570 | 7.3579 |
| Tuesday 4 June 2019 (04/06/2019) | 7.3135 | 7.3490 | 7.3424 | 7.3301 | 7.3363 |
| Monday 3 June 2019 (03/06/2019) | 7.3342 | 7.3181 | 7.3215 | 7.3058 | 7.3137 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.3131 | 7.3290 | 7.3386 | 7.3090 | 7.3238 |
| Thursday 30 May 2019 (30/05/2019) | 7.2900 | 7.3173 | 7.3404 | 7.3243 | 7.3324 |
| Wednesday 29 May 2019 (29/05/2019) | 7.2596 | 7.3108 | 7.3169 | 7.2916 | 7.3043 |
| Tuesday 28 May 2019 (28/05/2019) | 7.2622 | 7.2589 | 7.2786 | 7.2770 | 7.2778 |
| Monday 27 May 2019 (27/05/2019) | 7.2705 | 7.2562 | 7.2823 | 7.2637 | 7.2730 |
| Friday 24 May 2019 (24/05/2019) | 7.2440 | 7.2729 | 7.2779 | 7.2703 | 7.2741 |
| Thursday 23 May 2019 (23/05/2019) | 7.2250 | 7.2507 | 7.2602 | 7.2203 | 7.2403 |
| Wednesday 22 May 2019 (22/05/2019) | 7.2110 | 7.2384 | 7.2455 | 7.2389 | 7.2422 |
| Tuesday 21 May 2019 (21/05/2019) | 7.2328 | 7.2201 | 7.2287 | 7.2182 | 7.2235 |
| Monday 20 May 2019 (20/05/2019) | 7.2979 | 7.2361 | 7.2753 | 7.2046 | 7.2400 |
| Friday 17 May 2019 (17/05/2019) | 7.2882 | 7.2999 | 7.3118 | 7.2984 | 7.3051 |
| Thursday 16 May 2019 (16/05/2019) | 7.3079 | 7.2853 | 7.3395 | 7.3006 | 7.3201 |
| Wednesday 15 May 2019 (15/05/2019) | 7.3303 | 7.3235 | 7.3478 | 7.3214 | 7.3346 |
| Tuesday 14 May 2019 (14/05/2019) | 7.3203 | 7.3255 | 7.3619 | 7.3289 | 7.3454 |
| Monday 13 May 2019 (13/05/2019) | 7.2802 | 7.3207 | 7.3245 | 7.3019 | 7.3132 |
| Friday 10 May 2019 (10/05/2019) | 7.2713 | 7.2804 | 7.2930 | 7.2608 | 7.2769 |
| Thursday 9 May 2019 (09/05/2019) | 7.2528 | 7.2621 | 7.2819 | 7.2664 | 7.2742 |
| Wednesday 8 May 2019 (08/05/2019) | 7.2575 | 7.2531 | 7.2857 | 7.2663 | 7.2760 |
| Tuesday 7 May 2019 (07/05/2019) | 7.2456 | 7.2569 | 7.2551 | 7.2537 | 7.2544 |
| Monday 6 May 2019 (06/05/2019) | 7.2366 | 7.2527 | 7.2531 | 7.2352 | 7.2442 |
| Friday 3 May 2019 (03/05/2019) | 7.2525 | 7.2542 | 7.2413 | 7.2245 | 7.2329 |
| Thursday 2 May 2019 (02/05/2019) | 7.3025 | 7.2525 | 7.2889 | 7.2756 | 7.2823 |
| Wednesday 1 May 2019 (01/05/2019) | 7.3346 | 7.2990 | 7.3346 | 7.3144 | 7.3245 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.3426 | 7.3554 | 7.3483 | 7.3383 | 7.3433 |
| Monday 29 April 2019 (29/04/2019) | 7.3593 | 7.3416 | 7.3488 | 7.3471 | 7.3480 |
| Friday 26 April 2019 (26/04/2019) | 7.3592 | 7.3535 | 7.3719 | 7.3641 | 7.3680 |
| Thursday 25 April 2019 (25/04/2019) | 7.4358 | 7.3556 | 7.4305 | 7.3585 | 7.3945 |
| Wednesday 24 April 2019 (24/04/2019) | 7.4601 | 7.4331 | 7.4564 | 7.4397 | 7.4481 |
| Tuesday 23 April 2019 (23/04/2019) | 7.4912 | 7.4581 | 7.4829 | 7.4710 | 7.4770 |
| Monday 22 April 2019 (22/04/2019) | 7.4752 | 7.4927 | 7.5093 | 7.4752 | 7.4923 |
| Friday 19 April 2019 (19/04/2019) | 7.4595 | 7.4568 | 7.4594 | 7.4592 | 7.4593 |
| Thursday 18 April 2019 (18/04/2019) | 7.5069 | 7.4617 | 7.4842 | 7.4602 | 7.4722 |
| Wednesday 17 April 2019 (17/04/2019) | 7.5155 | 7.5076 | 7.5448 | 7.5245 | 7.5347 |
| Tuesday 16 April 2019 (16/04/2019) | 7.4951 | 7.5156 | 7.5321 | 7.5189 | 7.5255 |
| Monday 15 April 2019 (15/04/2019) | 7.4661 | 7.4934 | 7.5072 | 7.4664 | 7.4868 |
| Friday 12 April 2019 (12/04/2019) | 7.4403 | 7.4684 | 7.4788 | 7.4584 | 7.4686 |
| Thursday 11 April 2019 (11/04/2019) | 7.4695 | 7.4411 | 7.4641 | 7.4517 | 7.4579 |
| Wednesday 10 April 2019 (10/04/2019) | 7.4828 | 7.4667 | 7.4779 | 7.4620 | 7.4700 |
| Tuesday 9 April 2019 (09/04/2019) | 7.5130 | 7.4838 | 7.5176 | 7.4911 | 7.5044 |
| Monday 8 April 2019 (08/04/2019) | 7.4563 | 7.5117 | 7.4995 | 7.4834 | 7.4915 |
| Friday 5 April 2019 (05/04/2019) | 7.4324 | 7.4432 | 7.4625 | 7.4459 | 7.4542 |
| Thursday 4 April 2019 (04/04/2019) | 7.3813 | 7.4340 | 7.4486 | 7.4283 | 7.4385 |
| Wednesday 3 April 2019 (03/04/2019) | 7.3916 | 7.3808 | 7.4399 | 7.3904 | 7.4152 |
| Tuesday 2 April 2019 (02/04/2019) | 7.4688 | 7.3933 | 7.4020 | 7.3994 | 7.4007 |
| Monday 1 April 2019 (01/04/2019) | 7.5036 | 7.4688 | 7.4737 | 7.4634 | 7.4686 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.4514 | 7.4614 | 7.4831 | 7.4734 | 7.4783 |
| Thursday 28 March 2019 (28/03/2019) | 7.4484 | 7.4498 | 7.4509 | 7.4323 | 7.4416 |
| Wednesday 27 March 2019 (27/03/2019) | 7.4678 | 7.4712 | 7.4575 | 7.4501 | 7.4538 |
| Tuesday 26 March 2019 (26/03/2019) | 7.4612 | 7.4672 | 7.4719 | 7.4592 | 7.4656 |
| Monday 25 March 2019 (25/03/2019) | 7.4549 | 7.4562 | 7.4792 | 7.4505 | 7.4649 |
| Friday 22 March 2019 (22/03/2019) | 7.4935 | 7.4641 | 7.4977 | 7.4430 | 7.4704 |
| Thursday 21 March 2019 (21/03/2019) | 7.5026 | 7.4912 | 7.5296 | 7.4903 | 7.5100 |
| Wednesday 20 March 2019 (20/03/2019) | 7.4991 | 7.5035 | 7.5281 | 7.5169 | 7.5225 |
| Tuesday 19 March 2019 (19/03/2019) | 7.4323 | 7.4999 | 7.4834 | 7.4540 | 7.4687 |
| Monday 18 March 2019 (18/03/2019) | 7.4742 | 7.4305 | 7.4768 | 7.4267 | 7.4518 |
| Friday 15 March 2019 (15/03/2019) | 7.4530 | 7.4706 | 7.4643 | 7.4501 | 7.4572 |
| Thursday 14 March 2019 (14/03/2019) | 7.5028 | 7.4524 | 7.5053 | 7.4503 | 7.4778 |
| Wednesday 13 March 2019 (13/03/2019) | 7.4320 | 7.5043 | 7.4874 | 7.4434 | 7.4654 |
| Tuesday 12 March 2019 (12/03/2019) | 7.4309 | 7.4297 | 7.4304 | 7.4262 | 7.4283 |
| Monday 11 March 2019 (11/03/2019) | 7.4593 | 7.4313 | 7.4251 | 7.4247 | 7.4249 |
| Friday 8 March 2019 (08/03/2019) | 7.4284 | 7.4317 | 7.4243 | 7.4212 | 7.4228 |
| Thursday 7 March 2019 (07/03/2019) | 7.5420 | 7.4281 | 7.4971 | 7.4817 | 7.4894 |
| Wednesday 6 March 2019 (06/03/2019) | 7.5746 | 7.5396 | 7.5861 | 7.5441 | 7.5651 |
| Tuesday 5 March 2019 (05/03/2019) | 7.5949 | 7.5709 | 7.5829 | 7.5784 | 7.5807 |
| Monday 4 March 2019 (04/03/2019) | 7.6713 | 7.5949 | 7.6322 | 7.6234 | 7.6278 |
| Friday 1 March 2019 (01/03/2019) | 7.6682 | 7.6696 | 7.6768 | 7.6756 | 7.6762 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.6852 | 7.6692 | 7.7027 | 7.6983 | 7.7005 |
| Wednesday 27 February 2019 (27/02/2019) | 7.6443 | 7.6856 | 7.6954 | 7.6437 | 7.6696 |
| Tuesday 26 February 2019 (26/02/2019) | 7.6112 | 7.6511 | 7.6355 | 7.6115 | 7.6235 |
| Monday 25 February 2019 (25/02/2019) | 7.6125 | 7.6124 | 7.6206 | 7.6061 | 7.6134 |
| Friday 22 February 2019 (22/02/2019) | 7.6088 | 7.6061 | 7.6016 | 7.6008 | 7.6012 |
| Thursday 21 February 2019 (21/02/2019) | 7.6255 | 7.6075 | 7.6260 | 7.5996 | 7.6128 |
| Wednesday 20 February 2019 (20/02/2019) | 7.6604 | 7.6232 | 7.6746 | 7.6443 | 7.6595 |
| Tuesday 19 February 2019 (19/02/2019) | 7.7115 | 7.6606 | 7.7163 | 7.6586 | 7.6875 |
| Monday 18 February 2019 (18/02/2019) | 7.6868 | 7.7167 | 7.7111 | 7.7109 | 7.7110 |
| Friday 15 February 2019 (15/02/2019) | 7.6426 | 7.6958 | 7.6915 | 7.6427 | 7.6671 |
| Thursday 14 February 2019 (14/02/2019) | 7.6484 | 7.6438 | 7.6672 | 7.6465 | 7.6569 |
| Wednesday 13 February 2019 (13/02/2019) | 7.6211 | 7.6484 | 7.6610 | 7.6570 | 7.6590 |
| Tuesday 12 February 2019 (12/02/2019) | 7.6594 | 7.6216 | 7.6552 | 7.6243 | 7.6398 |
| Monday 11 February 2019 (11/02/2019) | 7.6782 | 7.6549 | 7.6773 | 7.6601 | 7.6687 |
| Friday 8 February 2019 (08/02/2019) | 7.7012 | 7.6710 | 7.7222 | 7.6666 | 7.6944 |
| Thursday 7 February 2019 (07/02/2019) | 7.7795 | 7.7030 | 7.7359 | 7.7344 | 7.7352 |
| Wednesday 6 February 2019 (06/02/2019) | 7.8475 | 7.7810 | 7.8571 | 7.8098 | 7.8335 |
| Tuesday 5 February 2019 (05/02/2019) | 7.8788 | 7.8475 | 7.8619 | 7.8585 | 7.8602 |
| Monday 4 February 2019 (04/02/2019) | 7.9122 | 7.8846 | 7.9018 | 7.8716 | 7.8867 |
| Friday 1 February 2019 (01/02/2019) | 7.8501 | 7.9042 | 7.8816 | 7.8789 | 7.8803 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.8403 | 7.8481 | 7.8681 | 7.8608 | 7.8645 |
| Wednesday 30 January 2019 (30/01/2019) | 7.8755 | 7.8406 | 7.8656 | 7.8454 | 7.8555 |
| Tuesday 29 January 2019 (29/01/2019) | 7.8525 | 7.8750 | 7.8784 | 7.8645 | 7.8715 |
| Monday 28 January 2019 (28/01/2019) | 7.8694 | 7.8544 | 7.8566 | 7.8561 | 7.8564 |
| Friday 25 January 2019 (25/01/2019) | 7.8203 | 7.8493 | 7.8475 | 7.8223 | 7.8349 |
| Thursday 24 January 2019 (24/01/2019) | 7.8940 | 7.8209 | 7.8612 | 7.8521 | 7.8567 |
| Wednesday 23 January 2019 (23/01/2019) | 7.8866 | 7.8933 | 7.8983 | 7.8935 | 7.8959 |
| Tuesday 22 January 2019 (22/01/2019) | 7.8993 | 7.8877 | 7.8978 | 7.8961 | 7.8970 |
| Monday 21 January 2019 (21/01/2019) | 7.8931 | 7.9015 | 7.9068 | 7.9046 | 7.9057 |
| Friday 18 January 2019 (18/01/2019) | 7.8770 | 7.9023 | 7.8957 | 7.8900 | 7.8929 |
| Thursday 17 January 2019 (17/01/2019) | 7.9029 | 7.8773 | 7.8992 | 7.8744 | 7.8868 |
| Wednesday 16 January 2019 (16/01/2019) | 7.9294 | 7.9009 | 7.9134 | 7.9129 | 7.9132 |
| Tuesday 15 January 2019 (15/01/2019) | 7.9215 | 7.9300 | 7.9346 | 7.9149 | 7.9248 |
| Monday 14 January 2019 (14/01/2019) | 7.8857 | 7.9151 | 7.9077 | 7.8945 | 7.9011 |
| Friday 11 January 2019 (11/01/2019) | 7.9165 | 7.8887 | 7.9483 | 7.8847 | 7.9165 |
| Thursday 10 January 2019 (10/01/2019) | 7.9544 | 7.9185 | 7.9747 | 7.9378 | 7.9563 |
| Wednesday 9 January 2019 (09/01/2019) | 7.8633 | 7.9522 | 7.9184 | 7.8720 | 7.8952 |
| Tuesday 8 January 2019 (08/01/2019) | 7.8497 | 7.8596 | 7.8616 | 7.8608 | 7.8612 |
| Monday 7 January 2019 (07/01/2019) | 7.7794 | 7.8464 | 7.8167 | 7.7729 | 7.7948 |
| Friday 4 January 2019 (04/01/2019) | 7.7925 | 7.7658 | 7.7771 | 7.7647 | 7.7709 |
| Thursday 3 January 2019 (03/01/2019) | 7.7752 | 7.7924 | 7.8236 | 7.7772 | 7.8004 |
| Wednesday 2 January 2019 (02/01/2019) | 7.8709 | 7.7678 | 7.8498 | 7.8045 | 7.8272 |
| Tuesday 1 January 2019 (01/01/2019) | 7.8088 | 7.8651 | 7.8429 | 7.7813 | 7.8121 |