Swedish Krona-Indian Rupee History: 2018
Go
Set AlertDaily SEK/INR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.3403, reached on 25/09/2018
The lowest level of 2018 was 7.5023 reached 03/05/2018
The average level of 2018 was 7.8718
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/INR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.8088 | 7.8651 | 7.8429 | 7.7813 | 7.8121 |
| Friday 28 December 2018 (28/12/2018) | 7.7749 | 7.7988 | 7.8204 | 7.7963 | 7.8084 |
| Thursday 27 December 2018 (27/12/2018) | 7.7901 | 7.7781 | 7.8009 | 7.7872 | 7.7941 |
| Wednesday 26 December 2018 (26/12/2018) | 7.7156 | 7.7181 | 7.7262 | 7.7052 | 7.7157 |
| Tuesday 25 December 2018 (25/12/2018) | 7.7592 | 7.7613 | 7.7504 | 7.7357 | 7.7431 |
| Monday 24 December 2018 (24/12/2018) | 7.7592 | 7.7613 | 7.7504 | 7.7357 | 7.7431 |
| Friday 21 December 2018 (21/12/2018) | 7.8195 | 7.7778 | 7.7911 | 7.7888 | 7.7900 |
| Thursday 20 December 2018 (20/12/2018) | 7.7736 | 7.8153 | 7.7991 | 7.7647 | 7.7819 |
| Wednesday 19 December 2018 (19/12/2018) | 7.7587 | 7.7792 | 7.7747 | 7.7536 | 7.7642 |
| Tuesday 18 December 2018 (18/12/2018) | 7.9107 | 7.7610 | 7.8802 | 7.7801 | 7.8302 |
| Monday 17 December 2018 (17/12/2018) | 7.9467 | 7.9052 | 7.9167 | 7.9098 | 7.9133 |
| Friday 14 December 2018 (14/12/2018) | 7.9022 | 7.9436 | 7.9226 | 7.9210 | 7.9218 |
| Thursday 13 December 2018 (13/12/2018) | 7.9164 | 7.9029 | 7.9285 | 7.8896 | 7.9091 |
| Wednesday 12 December 2018 (12/12/2018) | 7.9592 | 7.9071 | 7.9384 | 7.8937 | 7.9161 |
| Tuesday 11 December 2018 (11/12/2018) | 7.9715 | 7.9593 | 7.9900 | 7.9479 | 7.9690 |
| Monday 10 December 2018 (10/12/2018) | 7.9052 | 7.9690 | 7.9609 | 7.9561 | 7.9585 |
| Friday 7 December 2018 (07/12/2018) | 7.8503 | 7.9126 | 7.8932 | 7.8489 | 7.8711 |
| Thursday 6 December 2018 (06/12/2018) | 7.8707 | 7.8550 | 7.8749 | 7.8623 | 7.8686 |
| Wednesday 5 December 2018 (05/12/2018) | 7.8418 | 7.8721 | 7.8489 | 7.8279 | 7.8384 |
| Tuesday 4 December 2018 (04/12/2018) | 7.8212 | 7.8383 | 7.8745 | 7.8228 | 7.8487 |
| Monday 3 December 2018 (03/12/2018) | 7.6999 | 7.8219 | 7.7764 | 7.7601 | 7.7683 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.6917 | 7.6614 | 7.6818 | 7.6663 | 7.6741 |
| Thursday 29 November 2018 (29/11/2018) | 7.7959 | 7.6924 | 7.8075 | 7.7152 | 7.7614 |
| Wednesday 28 November 2018 (28/11/2018) | 7.7844 | 7.7917 | 7.7750 | 7.7701 | 7.7726 |
| Tuesday 27 November 2018 (27/11/2018) | 7.7901 | 7.7783 | 7.8094 | 7.7984 | 7.8039 |
| Monday 26 November 2018 (26/11/2018) | 7.7787 | 7.7903 | 7.8100 | 7.7661 | 7.7881 |
| Friday 23 November 2018 (23/11/2018) | 7.8254 | 7.7724 | 7.8080 | 7.7731 | 7.7906 |
| Thursday 22 November 2018 (22/11/2018) | 7.8575 | 7.8232 | 7.8689 | 7.8585 | 7.8637 |
| Wednesday 21 November 2018 (21/11/2018) | 7.8590 | 7.8599 | 7.8716 | 7.8526 | 7.8621 |
| Tuesday 20 November 2018 (20/11/2018) | 7.9420 | 7.8591 | 7.9249 | 7.8972 | 7.9111 |
| Monday 19 November 2018 (19/11/2018) | 7.9779 | 7.9416 | 7.9810 | 7.9575 | 7.9693 |
| Friday 16 November 2018 (16/11/2018) | 7.9297 | 7.9802 | 7.9706 | 7.9545 | 7.9626 |
| Thursday 15 November 2018 (15/11/2018) | 7.9450 | 7.9372 | 7.9614 | 7.9257 | 7.9436 |
| Wednesday 14 November 2018 (14/11/2018) | 7.9885 | 7.9452 | 7.9856 | 7.9378 | 7.9617 |
| Tuesday 13 November 2018 (13/11/2018) | 7.9720 | 7.9890 | 7.9940 | 7.9562 | 7.9751 |
| Monday 12 November 2018 (12/11/2018) | 7.9812 | 7.9736 | 8.0042 | 7.9899 | 7.9971 |
| Friday 9 November 2018 (09/11/2018) | 8.0656 | 8.0081 | 8.0608 | 8.0034 | 8.0321 |
| Thursday 8 November 2018 (08/11/2018) | 8.0268 | 8.0650 | 8.0597 | 8.0406 | 8.0502 |
| Wednesday 7 November 2018 (07/11/2018) | 8.0776 | 8.0263 | 8.0939 | 8.0415 | 8.0677 |
| Tuesday 6 November 2018 (06/11/2018) | 8.0495 | 8.0757 | 8.0670 | 8.0520 | 8.0595 |
| Monday 5 November 2018 (05/11/2018) | 8.0297 | 8.0488 | 8.0755 | 8.0389 | 8.0572 |
| Friday 2 November 2018 (02/11/2018) | 8.0859 | 8.0583 | 8.0944 | 8.0509 | 8.0727 |
| Thursday 1 November 2018 (01/11/2018) | 8.0886 | 8.0845 | 8.1079 | 8.0771 | 8.0925 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.0287 | 8.0867 | 8.0749 | 8.0314 | 8.0532 |
| Tuesday 30 October 2018 (30/10/2018) | 8.0426 | 8.0270 | 8.0707 | 8.0309 | 8.0508 |
| Monday 29 October 2018 (29/10/2018) | 8.0446 | 8.0444 | 8.0560 | 8.0345 | 8.0453 |
| Friday 26 October 2018 (26/10/2018) | 8.0479 | 8.0133 | 8.0483 | 8.0162 | 8.0323 |
| Thursday 25 October 2018 (25/10/2018) | 8.0407 | 8.0386 | 8.0311 | 8.0235 | 8.0273 |
| Wednesday 24 October 2018 (24/10/2018) | 8.1175 | 8.0395 | 8.0927 | 8.0754 | 8.0841 |
| Tuesday 23 October 2018 (23/10/2018) | 8.1974 | 8.1178 | 8.1580 | 8.1577 | 8.1579 |
| Monday 22 October 2018 (22/10/2018) | 8.1992 | 8.1891 | 8.2010 | 8.1689 | 8.1850 |
| Friday 19 October 2018 (19/10/2018) | 8.1686 | 8.1776 | 8.1837 | 8.1454 | 8.1646 |
| Thursday 18 October 2018 (18/10/2018) | 8.2074 | 8.1648 | 8.2122 | 8.1851 | 8.1987 |
| Wednesday 17 October 2018 (17/10/2018) | 8.2276 | 8.2069 | 8.2427 | 8.2401 | 8.2414 |
| Tuesday 16 October 2018 (16/10/2018) | 8.2385 | 8.2311 | 8.2584 | 8.2372 | 8.2478 |
| Monday 15 October 2018 (15/10/2018) | 8.2216 | 8.2371 | 8.2646 | 8.2232 | 8.2439 |
| Friday 12 October 2018 (12/10/2018) | 8.2285 | 8.2339 | 8.2668 | 8.2196 | 8.2432 |
| Thursday 11 October 2018 (11/10/2018) | 8.1412 | 8.2312 | 8.2060 | 8.1923 | 8.1992 |
| Wednesday 10 October 2018 (10/10/2018) | 8.1438 | 8.1195 | 8.1543 | 8.1402 | 8.1473 |
| Tuesday 9 October 2018 (09/10/2018) | 8.1335 | 8.1467 | 8.1348 | 8.1317 | 8.1333 |
| Monday 8 October 2018 (08/10/2018) | 8.1408 | 8.1349 | 8.1528 | 8.1349 | 8.1439 |
| Friday 5 October 2018 (05/10/2018) | 8.1463 | 8.1804 | 8.1981 | 8.1134 | 8.1558 |
| Thursday 4 October 2018 (04/10/2018) | 8.1676 | 8.1506 | 8.1521 | 8.1434 | 8.1478 |
| Wednesday 3 October 2018 (03/10/2018) | 8.1335 | 8.1744 | 8.1594 | 8.1402 | 8.1498 |
| Tuesday 2 October 2018 (02/10/2018) | 8.2078 | 8.1351 | 8.2151 | 8.1678 | 8.1915 |
| Monday 1 October 2018 (01/10/2018) | 8.1803 | 8.2081 | 8.1980 | 8.1851 | 8.1916 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.2011 | 8.1698 | 8.2127 | 8.1616 | 8.1872 |
| Thursday 27 September 2018 (27/09/2018) | 8.2159 | 8.2003 | 8.2638 | 8.2170 | 8.2404 |
| Wednesday 26 September 2018 (26/09/2018) | 8.2543 | 8.2232 | 8.2715 | 8.2274 | 8.2495 |
| Tuesday 25 September 2018 (25/09/2018) | 8.2884 | 8.2568 | 8.3403 | 8.2553 | 8.2978 |
| Monday 24 September 2018 (24/09/2018) | 8.2377 | 8.2912 | 8.2554 | 8.2368 | 8.2461 |
| Friday 21 September 2018 (21/09/2018) | 8.1801 | 8.2360 | 8.2200 | 8.2156 | 8.2178 |
| Thursday 20 September 2018 (20/09/2018) | 8.1181 | 8.1831 | 8.1492 | 8.1291 | 8.1392 |
| Wednesday 19 September 2018 (19/09/2018) | 8.1652 | 8.1216 | 8.2152 | 8.1285 | 8.1719 |
| Tuesday 18 September 2018 (18/09/2018) | 8.1406 | 8.1660 | 8.1677 | 8.1472 | 8.1575 |
| Monday 17 September 2018 (17/09/2018) | 7.9725 | 8.1449 | 8.0646 | 8.0484 | 8.0565 |
| Friday 14 September 2018 (14/09/2018) | 7.9976 | 7.9840 | 8.0025 | 7.9836 | 7.9931 |
| Thursday 13 September 2018 (13/09/2018) | 8.0236 | 7.9983 | 8.0033 | 8.0026 | 8.0030 |
| Wednesday 12 September 2018 (12/09/2018) | 8.0332 | 8.0189 | 8.0513 | 8.0120 | 8.0317 |
| Tuesday 11 September 2018 (11/09/2018) | 8.0052 | 8.0307 | 8.0249 | 8.0105 | 8.0177 |
| Monday 10 September 2018 (10/09/2018) | 7.9691 | 8.0082 | 8.0157 | 7.9881 | 8.0019 |
| Friday 7 September 2018 (07/09/2018) | 7.9038 | 7.9740 | 7.9352 | 7.8932 | 7.9142 |
| Thursday 6 September 2018 (06/09/2018) | 7.8980 | 7.9033 | 7.9050 | 7.9020 | 7.9035 |
| Wednesday 5 September 2018 (05/09/2018) | 7.8527 | 7.9045 | 7.8945 | 7.8749 | 7.8847 |
| Tuesday 4 September 2018 (04/09/2018) | 7.8188 | 7.8546 | 7.8551 | 7.8334 | 7.8443 |
| Monday 3 September 2018 (03/09/2018) | 7.7610 | 7.8258 | 7.8064 | 7.7562 | 7.7813 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.8028 | 7.7586 | 7.8010 | 7.7586 | 7.7798 |
| Thursday 30 August 2018 (30/08/2018) | 7.7322 | 7.8017 | 7.7607 | 7.7596 | 7.7602 |
| Wednesday 29 August 2018 (29/08/2018) | 7.6920 | 7.7317 | 7.7198 | 7.6958 | 7.7078 |
| Tuesday 28 August 2018 (28/08/2018) | 7.6943 | 7.6905 | 7.7079 | 7.6968 | 7.7024 |
| Monday 27 August 2018 (27/08/2018) | 7.6570 | 7.6972 | 7.6804 | 7.6593 | 7.6699 |
| Friday 24 August 2018 (24/08/2018) | 7.6927 | 7.6568 | 7.6777 | 7.6704 | 7.6741 |
| Thursday 23 August 2018 (23/08/2018) | 7.7097 | 7.7056 | 7.7198 | 7.6980 | 7.7089 |
| Wednesday 22 August 2018 (22/08/2018) | 7.6812 | 7.7116 | 7.7020 | 7.6805 | 7.6913 |
| Tuesday 21 August 2018 (21/08/2018) | 7.6264 | 7.6837 | 7.6667 | 7.6532 | 7.6600 |
| Monday 20 August 2018 (20/08/2018) | 7.6355 | 7.6215 | 7.6081 | 7.6048 | 7.6065 |
| Friday 17 August 2018 (17/08/2018) | 7.6243 | 7.6298 | 7.6237 | 7.6179 | 7.6208 |
| Thursday 16 August 2018 (16/08/2018) | 7.6359 | 7.6234 | 7.6748 | 7.6296 | 7.6522 |
| Wednesday 15 August 2018 (15/08/2018) | 7.6908 | 7.6374 | 7.6877 | 7.6856 | 7.6867 |
| Tuesday 14 August 2018 (14/08/2018) | 7.6780 | 7.6582 | 7.6772 | 7.6638 | 7.6705 |
| Monday 13 August 2018 (13/08/2018) | 7.5597 | 7.6808 | 7.6460 | 7.5792 | 7.6126 |
| Friday 10 August 2018 (10/08/2018) | 7.6474 | 7.5896 | 7.6016 | 7.5709 | 7.5863 |
| Thursday 9 August 2018 (09/08/2018) | 7.6513 | 7.6495 | 7.6584 | 7.6575 | 7.6580 |
| Wednesday 8 August 2018 (08/08/2018) | 7.6962 | 7.6536 | 7.7134 | 7.6675 | 7.6905 |
| Tuesday 7 August 2018 (07/08/2018) | 7.7016 | 7.6980 | 7.7025 | 7.6994 | 7.7010 |
| Monday 6 August 2018 (06/08/2018) | 7.6958 | 7.7019 | 7.6991 | 7.6951 | 7.6971 |
| Friday 3 August 2018 (03/08/2018) | 7.7160 | 7.6890 | 7.7353 | 7.7036 | 7.7195 |
| Thursday 2 August 2018 (02/08/2018) | 7.7582 | 7.7133 | 7.7458 | 7.7307 | 7.7383 |
| Wednesday 1 August 2018 (01/08/2018) | 7.7969 | 7.7594 | 7.7738 | 7.7705 | 7.7722 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.8543 | 7.7961 | 7.8247 | 7.8202 | 7.8225 |
| Monday 30 July 2018 (30/07/2018) | 7.7772 | 7.8530 | 7.8269 | 7.7968 | 7.8119 |
| Friday 27 July 2018 (27/07/2018) | 7.8099 | 7.7816 | 7.7943 | 7.7624 | 7.7784 |
| Thursday 26 July 2018 (26/07/2018) | 7.8395 | 7.8069 | 7.8382 | 7.8143 | 7.8263 |
| Wednesday 25 July 2018 (25/07/2018) | 7.8216 | 7.8429 | 7.8204 | 7.8135 | 7.8170 |
| Tuesday 24 July 2018 (24/07/2018) | 7.7834 | 7.8160 | 7.8018 | 7.8000 | 7.8009 |
| Monday 23 July 2018 (23/07/2018) | 7.7925 | 7.7872 | 7.7813 | 7.7728 | 7.7771 |
| Friday 20 July 2018 (20/07/2018) | 7.7549 | 7.7851 | 7.7599 | 7.7401 | 7.7500 |
| Thursday 19 July 2018 (19/07/2018) | 7.7295 | 7.7467 | 7.7435 | 7.7332 | 7.7384 |
| Wednesday 18 July 2018 (18/07/2018) | 7.7521 | 7.7312 | 7.7314 | 7.7266 | 7.7290 |
| Tuesday 17 July 2018 (17/07/2018) | 7.7645 | 7.7464 | 7.7864 | 7.7509 | 7.7687 |
| Monday 16 July 2018 (16/07/2018) | 7.7315 | 7.7673 | 7.7640 | 7.7503 | 7.7572 |
| Friday 13 July 2018 (13/07/2018) | 7.7079 | 7.7236 | 7.7010 | 7.6905 | 7.6958 |
| Thursday 12 July 2018 (12/07/2018) | 7.8080 | 7.7078 | 7.7760 | 7.7584 | 7.7672 |
| Wednesday 11 July 2018 (11/07/2018) | 7.8640 | 7.8089 | 7.8483 | 7.8429 | 7.8456 |
| Tuesday 10 July 2018 (10/07/2018) | 7.8773 | 7.8614 | 7.8823 | 7.8562 | 7.8693 |
| Monday 9 July 2018 (09/07/2018) | 7.8763 | 7.8741 | 7.8743 | 7.8711 | 7.8727 |
| Friday 6 July 2018 (06/07/2018) | 7.8483 | 7.8829 | 7.8570 | 7.8518 | 7.8544 |
| Thursday 5 July 2018 (05/07/2018) | 7.8576 | 7.8516 | 7.8701 | 7.8640 | 7.8671 |
| Wednesday 4 July 2018 (04/07/2018) | 7.7803 | 7.8572 | 7.8258 | 7.7971 | 7.8115 |
| Tuesday 3 July 2018 (03/07/2018) | 7.6667 | 7.7669 | 7.7594 | 7.6854 | 7.7224 |
| Monday 2 July 2018 (02/07/2018) | 7.6439 | 7.6681 | 7.6653 | 7.6456 | 7.6555 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.6335 | 7.6679 | 7.6461 | 7.6409 | 7.6435 |
| Thursday 28 June 2018 (28/06/2018) | 7.6810 | 7.6334 | 7.6823 | 7.6555 | 7.6689 |
| Wednesday 27 June 2018 (27/06/2018) | 7.7005 | 7.6817 | 7.7096 | 7.7040 | 7.7068 |
| Tuesday 26 June 2018 (26/06/2018) | 7.6969 | 7.7093 | 7.7368 | 7.6969 | 7.7169 |
| Monday 25 June 2018 (25/06/2018) | 7.6802 | 7.7014 | 7.7056 | 7.6641 | 7.6849 |
| Friday 22 June 2018 (22/06/2018) | 7.6306 | 7.6822 | 7.6679 | 7.6628 | 7.6654 |
| Thursday 21 June 2018 (21/06/2018) | 7.6605 | 7.6388 | 7.6595 | 7.6120 | 7.6358 |
| Wednesday 20 June 2018 (20/06/2018) | 7.6518 | 7.6702 | 7.6603 | 7.6565 | 7.6584 |
| Tuesday 19 June 2018 (19/06/2018) | 7.7206 | 7.6540 | 7.6822 | 7.6721 | 7.6772 |
| Monday 18 June 2018 (18/06/2018) | 7.7435 | 7.7243 | 7.7248 | 7.7136 | 7.7192 |
| Friday 15 June 2018 (15/06/2018) | 7.7678 | 7.7715 | 7.7727 | 7.7658 | 7.7693 |
| Thursday 14 June 2018 (14/06/2018) | 7.8427 | 7.7695 | 7.8302 | 7.8285 | 7.8294 |
| Wednesday 13 June 2018 (13/06/2018) | 7.8278 | 7.8439 | 7.8579 | 7.8495 | 7.8537 |
| Tuesday 12 June 2018 (12/06/2018) | 7.7945 | 7.8248 | 7.8431 | 7.8098 | 7.8265 |
| Monday 11 June 2018 (11/06/2018) | 7.7620 | 7.8021 | 7.7846 | 7.7823 | 7.7835 |
| Friday 8 June 2018 (08/06/2018) | 7.7527 | 7.7619 | 7.7441 | 7.7356 | 7.7399 |
| Thursday 7 June 2018 (07/06/2018) | 7.6539 | 7.7574 | 7.7371 | 7.7280 | 7.7326 |
| Wednesday 6 June 2018 (06/06/2018) | 7.6726 | 7.6572 | 7.6677 | 7.6623 | 7.6650 |
| Tuesday 5 June 2018 (05/06/2018) | 7.6616 | 7.6765 | 7.6839 | 7.6686 | 7.6763 |
| Monday 4 June 2018 (04/06/2018) | 7.6072 | 7.6619 | 7.6529 | 7.6284 | 7.6407 |
| Friday 1 June 2018 (01/06/2018) | 7.6536 | 7.5936 | 7.6216 | 7.5948 | 7.6082 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.6644 | 7.6544 | 7.6815 | 7.6765 | 7.6790 |
| Wednesday 30 May 2018 (30/05/2018) | 7.5834 | 7.6589 | 7.6464 | 7.5870 | 7.6167 |
| Tuesday 29 May 2018 (29/05/2018) | 7.6444 | 7.5810 | 7.6453 | 7.5901 | 7.6177 |
| Monday 28 May 2018 (28/05/2018) | 7.7597 | 7.6448 | 7.7188 | 7.6902 | 7.7045 |
| Friday 25 May 2018 (25/05/2018) | 7.8068 | 7.7448 | 7.7962 | 7.7820 | 7.7891 |
| Thursday 24 May 2018 (24/05/2018) | 7.8014 | 7.8051 | 7.8173 | 7.8067 | 7.8120 |
| Wednesday 23 May 2018 (23/05/2018) | 7.8460 | 7.8027 | 7.8179 | 7.8094 | 7.8137 |
| Tuesday 22 May 2018 (22/05/2018) | 7.8964 | 7.8516 | 7.8667 | 7.8437 | 7.8552 |
| Monday 21 May 2018 (21/05/2018) | 7.7794 | 7.8985 | 7.8345 | 7.8094 | 7.8220 |
| Friday 18 May 2018 (18/05/2018) | 7.7670 | 7.7925 | 7.8077 | 7.7786 | 7.7932 |
| Thursday 17 May 2018 (17/05/2018) | 7.7946 | 7.7684 | 7.7890 | 7.7809 | 7.7850 |
| Wednesday 16 May 2018 (16/05/2018) | 7.8488 | 7.7899 | 7.8284 | 7.7932 | 7.8108 |
| Tuesday 15 May 2018 (15/05/2018) | 7.8349 | 7.8546 | 7.8604 | 7.8519 | 7.8562 |
| Monday 14 May 2018 (14/05/2018) | 7.8489 | 7.8351 | 7.8566 | 7.8441 | 7.8504 |
| Friday 11 May 2018 (11/05/2018) | 7.7581 | 7.8559 | 7.8334 | 7.8037 | 7.8186 |
| Thursday 10 May 2018 (10/05/2018) | 7.7383 | 7.7596 | 7.7664 | 7.7547 | 7.7606 |
| Wednesday 9 May 2018 (09/05/2018) | 7.6217 | 7.7391 | 7.7198 | 7.6491 | 7.6845 |
| Tuesday 8 May 2018 (08/05/2018) | 7.6005 | 7.6223 | 7.6149 | 7.5991 | 7.6070 |
| Monday 7 May 2018 (07/05/2018) | 7.5965 | 7.5997 | 7.6104 | 7.6067 | 7.6086 |
| Friday 4 May 2018 (04/05/2018) | 7.5738 | 7.6088 | 7.5894 | 7.5851 | 7.5873 |
| Thursday 3 May 2018 (03/05/2018) | 7.4975 | 7.5752 | 7.5624 | 7.5023 | 7.5324 |
| Wednesday 2 May 2018 (02/05/2018) | 7.5662 | 7.4937 | 7.5495 | 7.5241 | 7.5368 |
| Tuesday 1 May 2018 (01/05/2018) | 7.6073 | 7.5539 | 7.5561 | 7.5389 | 7.5475 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.7075 | 7.6069 | 7.6642 | 7.6096 | 7.6369 |
| Friday 27 April 2018 (27/04/2018) | 7.7264 | 7.6900 | 7.6987 | 7.6777 | 7.6882 |
| Thursday 26 April 2018 (26/04/2018) | 7.8186 | 7.7269 | 7.8329 | 7.7224 | 7.7777 |
| Wednesday 25 April 2018 (25/04/2018) | 7.8087 | 7.8161 | 7.8323 | 7.8115 | 7.8219 |
| Tuesday 24 April 2018 (24/04/2018) | 7.8158 | 7.8117 | 7.8009 | 7.8002 | 7.8006 |
| Monday 23 April 2018 (23/04/2018) | 7.8305 | 7.8157 | 7.8452 | 7.8440 | 7.8446 |
| Friday 20 April 2018 (20/04/2018) | 7.8737 | 7.8545 | 7.8528 | 7.8497 | 7.8513 |
| Thursday 19 April 2018 (19/04/2018) | 7.8235 | 7.8745 | 7.8742 | 7.8683 | 7.8713 |
| Wednesday 18 April 2018 (18/04/2018) | 7.8233 | 7.8248 | 7.8192 | 7.8106 | 7.8149 |
| Tuesday 17 April 2018 (17/04/2018) | 7.7866 | 7.8245 | 7.8169 | 7.8006 | 7.8088 |
| Monday 16 April 2018 (16/04/2018) | 7.7080 | 7.7799 | 7.7561 | 7.7383 | 7.7472 |
| Friday 13 April 2018 (13/04/2018) | 7.7652 | 7.7083 | 7.7603 | 7.7254 | 7.7429 |
| Thursday 12 April 2018 (12/04/2018) | 7.8347 | 7.7699 | 7.8362 | 7.7412 | 7.7887 |
| Wednesday 11 April 2018 (11/04/2018) | 7.8187 | 7.8332 | 7.8514 | 7.8239 | 7.8377 |
| Tuesday 10 April 2018 (10/04/2018) | 7.7641 | 7.8241 | 7.7921 | 7.7892 | 7.7907 |
| Monday 9 April 2018 (09/04/2018) | 7.7439 | 7.7667 | 7.7664 | 7.7424 | 7.7544 |
| Friday 6 April 2018 (06/04/2018) | 7.7060 | 7.7463 | 7.7337 | 7.7149 | 7.7243 |
| Thursday 5 April 2018 (05/04/2018) | 7.7386 | 7.7072 | 7.7482 | 7.6915 | 7.7199 |
| Wednesday 4 April 2018 (04/04/2018) | 7.7365 | 7.7388 | 7.7475 | 7.7360 | 7.7418 |
| Tuesday 3 April 2018 (03/04/2018) | 7.7695 | 7.7390 | 7.7638 | 7.7440 | 7.7539 |
| Monday 2 April 2018 (02/04/2018) | 7.8039 | 7.7655 | 7.8064 | 7.7534 | 7.7799 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.7802 | 7.8316 | 7.8177 | 7.7994 | 7.8086 |
| Thursday 29 March 2018 (29/03/2018) | 7.7997 | 7.7845 | 7.7943 | 7.7885 | 7.7914 |
| Wednesday 28 March 2018 (28/03/2018) | 7.8901 | 7.8015 | 7.8788 | 7.8610 | 7.8699 |
| Tuesday 27 March 2018 (27/03/2018) | 7.9021 | 7.8916 | 7.9349 | 7.8775 | 7.9062 |
| Monday 26 March 2018 (26/03/2018) | 7.9064 | 7.9041 | 7.9070 | 7.9019 | 7.9045 |
| Friday 23 March 2018 (23/03/2018) | 7.9027 | 7.8959 | 7.8882 | 7.8782 | 7.8832 |
| Thursday 22 March 2018 (22/03/2018) | 7.9605 | 7.9007 | 7.9452 | 7.9318 | 7.9385 |
| Wednesday 21 March 2018 (21/03/2018) | 7.9403 | 7.9596 | 7.9515 | 7.9408 | 7.9462 |
| Tuesday 20 March 2018 (20/03/2018) | 7.9951 | 7.9366 | 7.9685 | 7.9635 | 7.9660 |
| Monday 19 March 2018 (19/03/2018) | 7.9573 | 7.9963 | 7.9686 | 7.9351 | 7.9519 |
| Friday 16 March 2018 (16/03/2018) | 7.9514 | 7.9627 | 7.9353 | 7.9301 | 7.9327 |
| Thursday 15 March 2018 (15/03/2018) | 7.9349 | 7.9524 | 7.9358 | 7.9186 | 7.9272 |
| Wednesday 14 March 2018 (14/03/2018) | 7.8938 | 7.9344 | 7.9268 | 7.9212 | 7.9240 |
| Tuesday 13 March 2018 (13/03/2018) | 7.8857 | 7.8941 | 7.8921 | 7.8890 | 7.8906 |
| Monday 12 March 2018 (12/03/2018) | 7.8932 | 7.8820 | 7.8941 | 7.8869 | 7.8905 |
| Friday 9 March 2018 (09/03/2018) | 7.8820 | 7.8850 | 7.8856 | 7.8849 | 7.8853 |
| Thursday 8 March 2018 (08/03/2018) | 7.9069 | 7.8868 | 7.9157 | 7.8790 | 7.8974 |
| Wednesday 7 March 2018 (07/03/2018) | 7.9053 | 7.8972 | 7.8969 | 7.8775 | 7.8872 |
| Tuesday 6 March 2018 (06/03/2018) | 7.8668 | 7.9107 | 7.8972 | 7.8904 | 7.8938 |
| Monday 5 March 2018 (05/03/2018) | 7.9319 | 7.8693 | 7.8989 | 7.8741 | 7.8865 |
| Friday 2 March 2018 (02/03/2018) | 7.9024 | 7.9198 | 7.9054 | 7.8961 | 7.9008 |
| Thursday 1 March 2018 (01/03/2018) | 7.8770 | 7.9025 | 7.8880 | 7.8658 | 7.8769 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.8900 | 7.8758 | 7.9417 | 7.8800 | 7.9109 |
| Tuesday 27 February 2018 (27/02/2018) | 7.9526 | 7.8936 | 7.9420 | 7.9412 | 7.9416 |
| Monday 26 February 2018 (26/02/2018) | 7.9527 | 7.9546 | 7.9483 | 7.9384 | 7.9434 |
| Friday 23 February 2018 (23/02/2018) | 8.0058 | 7.9412 | 7.9723 | 7.9363 | 7.9543 |
| Thursday 22 February 2018 (22/02/2018) | 7.9974 | 8.0116 | 8.0029 | 7.9951 | 7.9990 |
| Wednesday 21 February 2018 (21/02/2018) | 8.0277 | 7.9981 | 8.0257 | 8.0015 | 8.0136 |
| Tuesday 20 February 2018 (20/02/2018) | 8.0904 | 8.0231 | 8.0627 | 8.0256 | 8.0442 |
| Monday 19 February 2018 (19/02/2018) | 8.0894 | 8.0830 | 8.0948 | 8.0803 | 8.0876 |
| Friday 16 February 2018 (16/02/2018) | 8.0557 | 8.0909 | 8.0900 | 8.0796 | 8.0848 |
| Thursday 15 February 2018 (15/02/2018) | 8.0517 | 8.0583 | 8.0496 | 8.0361 | 8.0429 |
| Wednesday 14 February 2018 (14/02/2018) | 8.0081 | 8.0522 | 8.0074 | 8.0002 | 8.0038 |
| Tuesday 13 February 2018 (13/02/2018) | 7.9696 | 8.0094 | 7.9866 | 7.9808 | 7.9837 |
| Monday 12 February 2018 (12/02/2018) | 7.9444 | 7.9724 | 7.9582 | 7.9553 | 7.9568 |
| Friday 9 February 2018 (09/02/2018) | 7.9601 | 7.9578 | 7.9476 | 7.9288 | 7.9382 |
| Thursday 8 February 2018 (08/02/2018) | 7.9268 | 7.9570 | 7.9482 | 7.9465 | 7.9474 |
| Wednesday 7 February 2018 (07/02/2018) | 8.0556 | 7.9632 | 8.0408 | 7.9877 | 8.0143 |
| Tuesday 6 February 2018 (06/02/2018) | 8.0521 | 8.0573 | 8.0625 | 8.0493 | 8.0559 |
| Monday 5 February 2018 (05/02/2018) | 8.1119 | 8.0605 | 8.1228 | 8.0867 | 8.1048 |
| Friday 2 February 2018 (02/02/2018) | 8.1496 | 8.1356 | 8.1676 | 8.1205 | 8.1441 |
| Thursday 1 February 2018 (01/02/2018) | 8.0954 | 8.1598 | 8.1225 | 8.0859 | 8.1042 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.0880 | 8.0836 | 8.1161 | 8.0820 | 8.0991 |
| Tuesday 30 January 2018 (30/01/2018) | 8.0731 | 8.0890 | 8.0837 | 8.0679 | 8.0758 |
| Monday 29 January 2018 (29/01/2018) | 8.0904 | 8.0712 | 8.0686 | 8.0538 | 8.0612 |
| Friday 26 January 2018 (26/01/2018) | 8.0345 | 8.0921 | 8.0699 | 8.0641 | 8.0670 |
| Thursday 25 January 2018 (25/01/2018) | 8.0225 | 8.0394 | 8.0473 | 8.0308 | 8.0391 |
| Wednesday 24 January 2018 (24/01/2018) | 7.9663 | 8.0202 | 8.0093 | 7.9615 | 7.9854 |
| Tuesday 23 January 2018 (23/01/2018) | 7.9695 | 7.9682 | 7.9583 | 7.9318 | 7.9451 |
| Monday 22 January 2018 (22/01/2018) | 7.9648 | 7.9702 | 7.9679 | 7.9550 | 7.9615 |
| Friday 19 January 2018 (19/01/2018) | 7.9721 | 7.9542 | 7.9608 | 7.9589 | 7.9599 |
| Thursday 18 January 2018 (18/01/2018) | 7.9323 | 7.9741 | 7.9681 | 7.9344 | 7.9513 |
| Wednesday 17 January 2018 (17/01/2018) | 7.9905 | 7.9386 | 7.9666 | 7.9628 | 7.9647 |
| Tuesday 16 January 2018 (16/01/2018) | 7.9334 | 7.9720 | 7.9582 | 7.9346 | 7.9464 |
| Monday 15 January 2018 (15/01/2018) | 7.9062 | 7.9351 | 7.9162 | 7.8903 | 7.9033 |
| Friday 12 January 2018 (12/01/2018) | 7.8343 | 7.9138 | 7.8681 | 7.8452 | 7.8567 |
| Thursday 11 January 2018 (11/01/2018) | 7.7795 | 7.8349 | 7.7941 | 7.7882 | 7.7912 |
| Wednesday 10 January 2018 (10/01/2018) | 7.7347 | 7.7818 | 7.7895 | 7.7490 | 7.7693 |
| Tuesday 9 January 2018 (09/01/2018) | 7.7413 | 7.7378 | 7.7354 | 7.7290 | 7.7322 |
| Monday 8 January 2018 (08/01/2018) | 7.7792 | 7.7444 | 7.7699 | 7.7384 | 7.7542 |
| Friday 5 January 2018 (05/01/2018) | 7.7918 | 7.7729 | 7.7847 | 7.7763 | 7.7805 |
| Thursday 4 January 2018 (04/01/2018) | 7.7620 | 7.7903 | 7.7795 | 7.7735 | 7.7765 |
| Wednesday 3 January 2018 (03/01/2018) | 7.7742 | 7.7647 | 7.7667 | 7.7631 | 7.7649 |
| Tuesday 2 January 2018 (02/01/2018) | 7.8181 | 7.7755 | 7.8057 | 7.7618 | 7.7838 |
| Monday 1 January 2018 (01/01/2018) | 7.8297 | 7.8183 | 7.8154 | 7.7845 | 7.8000 |