Swedish Krona-Indian Rupee History: 2017
Go
Set AlertDaily SEK/INR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 8.1749, reached on 22/09/2017
The lowest level of 2017 was 7.0908 reached 10/04/2017
The average level of 2017 was 7.6375
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/INR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.7721 | 7.8326 | 7.8114 | 7.7741 | 7.7928 |
| Thursday 28 December 2017 (28/12/2017) | 7.7561 | 7.7822 | 7.7660 | 7.7649 | 7.7655 |
| Wednesday 27 December 2017 (27/12/2017) | 7.6724 | 7.7573 | 7.7333 | 7.7053 | 7.7193 |
| Tuesday 26 December 2017 (26/12/2017) | 7.7003 | 7.6724 | 7.7003 | 7.6627 | 7.6815 |
| Monday 25 December 2017 (25/12/2017) | 7.7121 | 7.7003 | 7.7383 | 7.6226 | 7.6805 |
| Friday 22 December 2017 (22/12/2017) | 7.6363 | 7.7096 | 7.7034 | 7.6324 | 7.6679 |
| Thursday 21 December 2017 (21/12/2017) | 7.6184 | 7.6415 | 7.6182 | 7.6163 | 7.6173 |
| Wednesday 20 December 2017 (20/12/2017) | 7.6380 | 7.6232 | 7.6829 | 7.6334 | 7.6582 |
| Tuesday 19 December 2017 (19/12/2017) | 7.6039 | 7.6336 | 7.6069 | 7.6013 | 7.6041 |
| Monday 18 December 2017 (18/12/2017) | 7.5517 | 7.6068 | 7.6051 | 7.5748 | 7.5900 |
| Friday 15 December 2017 (15/12/2017) | 7.6200 | 7.5489 | 7.6089 | 7.5713 | 7.5901 |
| Thursday 14 December 2017 (14/12/2017) | 7.6461 | 7.6243 | 7.6685 | 7.6333 | 7.6509 |
| Wednesday 13 December 2017 (13/12/2017) | 7.6684 | 7.6493 | 7.6587 | 7.6296 | 7.6442 |
| Tuesday 12 December 2017 (12/12/2017) | 7.5726 | 7.6680 | 7.6596 | 7.5841 | 7.6219 |
| Monday 11 December 2017 (11/12/2017) | 7.6264 | 7.5750 | 7.5952 | 7.5938 | 7.5945 |
| Friday 8 December 2017 (08/12/2017) | 7.6085 | 7.6579 | 7.6272 | 7.5847 | 7.6060 |
| Thursday 7 December 2017 (07/12/2017) | 7.6523 | 7.6101 | 7.6511 | 7.5999 | 7.6255 |
| Wednesday 6 December 2017 (06/12/2017) | 7.7031 | 7.6531 | 7.7301 | 7.6628 | 7.6965 |
| Tuesday 5 December 2017 (05/12/2017) | 7.6447 | 7.7060 | 7.6712 | 7.6263 | 7.6488 |
| Monday 4 December 2017 (04/12/2017) | 7.7257 | 7.6495 | 7.6877 | 7.6565 | 7.6721 |
| Friday 1 December 2017 (01/12/2017) | 7.7199 | 7.7378 | 7.7334 | 7.7092 | 7.7213 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.7261 | 7.7131 | 7.7243 | 7.7115 | 7.7179 |
| Wednesday 29 November 2017 (29/11/2017) | 7.7252 | 7.7071 | 7.7280 | 7.7060 | 7.7170 |
| Tuesday 28 November 2017 (28/11/2017) | 7.7670 | 7.7319 | 7.7258 | 7.7069 | 7.7164 |
| Monday 27 November 2017 (27/11/2017) | 7.8154 | 7.7688 | 7.7960 | 7.7709 | 7.7835 |
| Friday 24 November 2017 (24/11/2017) | 7.7864 | 7.8109 | 7.7942 | 7.7915 | 7.7929 |
| Thursday 23 November 2017 (23/11/2017) | 7.7712 | 7.7908 | 7.7869 | 7.7830 | 7.7850 |
| Wednesday 22 November 2017 (22/11/2017) | 7.6890 | 7.7691 | 7.7287 | 7.7101 | 7.7194 |
| Tuesday 21 November 2017 (21/11/2017) | 7.6685 | 7.6925 | 7.6922 | 7.6303 | 7.6613 |
| Monday 20 November 2017 (20/11/2017) | 7.7123 | 7.6701 | 7.7062 | 7.6846 | 7.6954 |
| Friday 17 November 2017 (17/11/2017) | 7.7671 | 7.7154 | 7.7286 | 7.7199 | 7.7243 |
| Thursday 16 November 2017 (16/11/2017) | 7.7519 | 7.7656 | 7.7532 | 7.7530 | 7.7531 |
| Wednesday 15 November 2017 (15/11/2017) | 7.7955 | 7.7506 | 7.7683 | 7.7467 | 7.7575 |
| Tuesday 14 November 2017 (14/11/2017) | 7.8105 | 7.7968 | 7.8068 | 7.7796 | 7.7932 |
| Monday 13 November 2017 (13/11/2017) | 7.7910 | 7.8141 | 7.8178 | 7.7989 | 7.8084 |
| Friday 10 November 2017 (10/11/2017) | 7.7701 | 7.8380 | 7.8121 | 7.7681 | 7.7901 |
| Thursday 9 November 2017 (09/11/2017) | 7.7476 | 7.7747 | 7.7788 | 7.7577 | 7.7683 |
| Wednesday 8 November 2017 (08/11/2017) | 7.7634 | 7.7488 | 7.7664 | 7.7468 | 7.7566 |
| Tuesday 7 November 2017 (07/11/2017) | 7.6940 | 7.7632 | 7.7343 | 7.7033 | 7.7188 |
| Monday 6 November 2017 (06/11/2017) | 7.6826 | 7.6966 | 7.6900 | 7.6708 | 7.6804 |
| Friday 3 November 2017 (03/11/2017) | 7.6845 | 7.6714 | 7.6823 | 7.6656 | 7.6740 |
| Thursday 2 November 2017 (02/11/2017) | 7.6823 | 7.6870 | 7.7076 | 7.6933 | 7.7005 |
| Wednesday 1 November 2017 (01/11/2017) | 7.7254 | 7.6844 | 7.6977 | 7.6932 | 7.6955 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.7778 | 7.7237 | 7.7628 | 7.7276 | 7.7452 |
| Monday 30 October 2017 (30/10/2017) | 7.7677 | 7.7736 | 7.7802 | 7.7558 | 7.7680 |
| Friday 27 October 2017 (27/10/2017) | 7.7985 | 7.7776 | 7.7928 | 7.7855 | 7.7892 |
| Thursday 26 October 2017 (26/10/2017) | 7.9021 | 7.8009 | 7.8712 | 7.8252 | 7.8482 |
| Wednesday 25 October 2017 (25/10/2017) | 7.9298 | 7.9077 | 7.9217 | 7.8886 | 7.9052 |
| Tuesday 24 October 2017 (24/10/2017) | 7.9338 | 7.9354 | 7.9410 | 7.9311 | 7.9361 |
| Monday 23 October 2017 (23/10/2017) | 7.9704 | 7.9376 | 7.9474 | 7.9254 | 7.9364 |
| Friday 20 October 2017 (20/10/2017) | 7.9887 | 7.9846 | 7.9749 | 7.9613 | 7.9681 |
| Thursday 19 October 2017 (19/10/2017) | 7.9905 | 7.9920 | 7.9905 | 7.9876 | 7.9891 |
| Wednesday 18 October 2017 (18/10/2017) | 7.9662 | 7.9908 | 7.9800 | 7.9692 | 7.9746 |
| Tuesday 17 October 2017 (17/10/2017) | 7.9855 | 7.9679 | 7.9794 | 7.9745 | 7.9770 |
| Monday 16 October 2017 (16/10/2017) | 7.9727 | 7.9870 | 7.9923 | 7.9576 | 7.9750 |
| Friday 13 October 2017 (13/10/2017) | 8.0107 | 7.9975 | 7.9973 | 7.9938 | 7.9956 |
| Thursday 12 October 2017 (12/10/2017) | 8.1009 | 8.0113 | 8.0439 | 8.0155 | 8.0297 |
| Wednesday 11 October 2017 (11/10/2017) | 8.0833 | 8.1019 | 8.0892 | 8.0872 | 8.0882 |
| Tuesday 10 October 2017 (10/10/2017) | 8.0558 | 8.0870 | 8.0689 | 8.0668 | 8.0679 |
| Monday 9 October 2017 (09/10/2017) | 8.0484 | 8.0540 | 8.0674 | 8.0510 | 8.0592 |
| Friday 6 October 2017 (06/10/2017) | 8.0162 | 8.0737 | 8.0486 | 8.0179 | 8.0333 |
| Thursday 5 October 2017 (05/10/2017) | 8.0353 | 8.0151 | 8.0424 | 8.0191 | 8.0308 |
| Wednesday 4 October 2017 (04/10/2017) | 8.0462 | 8.0418 | 8.0467 | 8.0421 | 8.0444 |
| Tuesday 3 October 2017 (03/10/2017) | 8.0347 | 8.0503 | 8.0560 | 8.0220 | 8.0390 |
| Monday 2 October 2017 (02/10/2017) | 8.0228 | 8.0354 | 8.0217 | 8.0086 | 8.0152 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.0575 | 8.0356 | 8.0396 | 8.0187 | 8.0292 |
| Thursday 28 September 2017 (28/09/2017) | 8.0459 | 8.0577 | 8.0574 | 8.0569 | 8.0572 |
| Wednesday 27 September 2017 (27/09/2017) | 8.0529 | 8.0486 | 8.0616 | 8.0436 | 8.0526 |
| Tuesday 26 September 2017 (26/09/2017) | 8.1193 | 8.0514 | 8.1200 | 8.0754 | 8.0977 |
| Monday 25 September 2017 (25/09/2017) | 8.1201 | 8.1230 | 8.1250 | 8.1114 | 8.1182 |
| Friday 22 September 2017 (22/09/2017) | 8.1460 | 8.1433 | 8.1749 | 8.1416 | 8.1583 |
| Thursday 21 September 2017 (21/09/2017) | 8.0487 | 8.1512 | 8.1352 | 8.0501 | 8.0927 |
| Wednesday 20 September 2017 (20/09/2017) | 8.1016 | 8.0531 | 8.0981 | 8.0888 | 8.0935 |
| Tuesday 19 September 2017 (19/09/2017) | 8.0638 | 8.1037 | 8.0800 | 8.0777 | 8.0789 |
| Monday 18 September 2017 (18/09/2017) | 8.0630 | 8.0719 | 8.0504 | 8.0424 | 8.0464 |
| Friday 15 September 2017 (15/09/2017) | 8.0339 | 8.0614 | 8.0434 | 8.0308 | 8.0371 |
| Thursday 14 September 2017 (14/09/2017) | 7.9917 | 8.0399 | 8.0134 | 8.0077 | 8.0106 |
| Wednesday 13 September 2017 (13/09/2017) | 8.0319 | 7.9934 | 8.0230 | 8.0117 | 8.0174 |
| Tuesday 12 September 2017 (12/09/2017) | 7.9890 | 8.0370 | 8.0177 | 8.0152 | 8.0165 |
| Monday 11 September 2017 (11/09/2017) | 8.0529 | 7.9892 | 8.0446 | 7.9978 | 8.0212 |
| Friday 8 September 2017 (08/09/2017) | 8.0783 | 8.0700 | 8.0840 | 8.0553 | 8.0697 |
| Thursday 7 September 2017 (07/09/2017) | 8.0275 | 8.0797 | 8.0555 | 8.0399 | 8.0477 |
| Wednesday 6 September 2017 (06/09/2017) | 8.0468 | 8.0287 | 8.0614 | 8.0493 | 8.0554 |
| Tuesday 5 September 2017 (05/09/2017) | 8.0426 | 8.0510 | 8.0501 | 8.0352 | 8.0427 |
| Monday 4 September 2017 (04/09/2017) | 8.0326 | 8.0490 | 8.0539 | 8.0301 | 8.0420 |
| Friday 1 September 2017 (01/09/2017) | 8.0593 | 7.9926 | 8.0639 | 7.9993 | 8.0316 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.0157 | 8.0599 | 8.0208 | 8.0200 | 8.0204 |
| Wednesday 30 August 2017 (30/08/2017) | 8.0653 | 8.0144 | 8.0440 | 8.0156 | 8.0298 |
| Tuesday 29 August 2017 (29/08/2017) | 8.0178 | 8.0678 | 8.0629 | 8.0408 | 8.0519 |
| Monday 28 August 2017 (28/08/2017) | 8.0114 | 8.0207 | 8.0270 | 8.0112 | 8.0191 |
| Friday 25 August 2017 (25/08/2017) | 7.9443 | 8.0345 | 8.0024 | 7.9577 | 7.9801 |
| Thursday 24 August 2017 (24/08/2017) | 7.9449 | 7.9433 | 7.9519 | 7.9345 | 7.9432 |
| Wednesday 23 August 2017 (23/08/2017) | 7.9151 | 7.9472 | 7.9428 | 7.9077 | 7.9253 |
| Tuesday 22 August 2017 (22/08/2017) | 7.9490 | 7.9165 | 7.9448 | 7.9162 | 7.9305 |
| Monday 21 August 2017 (21/08/2017) | 7.9227 | 7.9480 | 7.9235 | 7.9133 | 7.9184 |
| Friday 18 August 2017 (18/08/2017) | 7.8920 | 7.9193 | 7.9002 | 7.8907 | 7.8955 |
| Thursday 17 August 2017 (17/08/2017) | 7.9276 | 7.8929 | 7.9210 | 7.8896 | 7.9053 |
| Wednesday 16 August 2017 (16/08/2017) | 7.9583 | 7.9278 | 7.9524 | 7.9296 | 7.9410 |
| Tuesday 15 August 2017 (15/08/2017) | 7.9103 | 7.9567 | 7.9442 | 7.8892 | 7.9167 |
| Monday 14 August 2017 (14/08/2017) | 7.9001 | 7.8974 | 7.8925 | 7.8611 | 7.8768 |
| Friday 11 August 2017 (11/08/2017) | 7.8986 | 7.8947 | 7.8778 | 7.8677 | 7.8728 |
| Thursday 10 August 2017 (10/08/2017) | 7.8286 | 7.8917 | 7.8565 | 7.8310 | 7.8438 |
| Wednesday 9 August 2017 (09/08/2017) | 7.8016 | 7.8196 | 7.7970 | 7.7775 | 7.7873 |
| Tuesday 8 August 2017 (08/08/2017) | 7.8439 | 7.7966 | 7.8304 | 7.8176 | 7.8240 |
| Monday 7 August 2017 (07/08/2017) | 7.8321 | 7.8393 | 7.8337 | 7.8336 | 7.8337 |
| Friday 4 August 2017 (04/08/2017) | 7.8718 | 7.8385 | 7.8706 | 7.8287 | 7.8497 |
| Thursday 3 August 2017 (03/08/2017) | 7.8646 | 7.8720 | 7.8656 | 7.8450 | 7.8553 |
| Wednesday 2 August 2017 (02/08/2017) | 7.9025 | 7.8658 | 7.8822 | 7.8679 | 7.8751 |
| Tuesday 1 August 2017 (01/08/2017) | 7.9574 | 7.9062 | 7.9480 | 7.9026 | 7.9253 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.9126 | 7.9552 | 7.9346 | 7.9012 | 7.9179 |
| Friday 28 July 2017 (28/07/2017) | 7.8168 | 7.9122 | 7.8867 | 7.8453 | 7.8660 |
| Thursday 27 July 2017 (27/07/2017) | 7.8737 | 7.8200 | 7.8274 | 7.8251 | 7.8263 |
| Wednesday 26 July 2017 (26/07/2017) | 7.8540 | 7.8757 | 7.8475 | 7.8408 | 7.8442 |
| Tuesday 25 July 2017 (25/07/2017) | 7.8381 | 7.8563 | 7.8647 | 7.8647 | 7.8647 |
| Monday 24 July 2017 (24/07/2017) | 7.8280 | 7.8413 | 7.8330 | 7.8196 | 7.8263 |
| Friday 21 July 2017 (21/07/2017) | 7.8260 | 7.8344 | 7.8243 | 7.7958 | 7.8101 |
| Thursday 20 July 2017 (20/07/2017) | 7.7486 | 7.8273 | 7.8197 | 7.7541 | 7.7869 |
| Wednesday 19 July 2017 (19/07/2017) | 7.7513 | 7.7505 | 7.7602 | 7.7477 | 7.7540 |
| Tuesday 18 July 2017 (18/07/2017) | 7.7627 | 7.7533 | 7.7760 | 7.7616 | 7.7688 |
| Monday 17 July 2017 (17/07/2017) | 7.7341 | 7.7693 | 7.7677 | 7.7324 | 7.7501 |
| Friday 14 July 2017 (14/07/2017) | 7.7132 | 7.7443 | 7.7211 | 7.7126 | 7.7169 |
| Thursday 13 July 2017 (13/07/2017) | 7.6480 | 7.7128 | 7.6810 | 7.6733 | 7.6772 |
| Wednesday 12 July 2017 (12/07/2017) | 7.6818 | 7.6532 | 7.6823 | 7.6493 | 7.6658 |
| Tuesday 11 July 2017 (11/07/2017) | 7.6486 | 7.6840 | 7.6774 | 7.6401 | 7.6588 |
| Monday 10 July 2017 (10/07/2017) | 7.6681 | 7.6490 | 7.6548 | 7.6434 | 7.6491 |
| Friday 7 July 2017 (07/07/2017) | 7.6700 | 7.6536 | 7.6637 | 7.6570 | 7.6604 |
| Thursday 6 July 2017 (06/07/2017) | 7.6355 | 7.6709 | 7.6605 | 7.6346 | 7.6476 |
| Wednesday 5 July 2017 (05/07/2017) | 7.6071 | 7.6333 | 7.6204 | 7.6075 | 7.6140 |
| Tuesday 4 July 2017 (04/07/2017) | 7.6483 | 7.6077 | 7.6285 | 7.5987 | 7.6136 |
| Monday 3 July 2017 (03/07/2017) | 7.6885 | 7.6423 | 7.6621 | 7.6615 | 7.6618 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.6527 | 7.6771 | 7.6693 | 7.6461 | 7.6577 |
| Thursday 29 June 2017 (29/06/2017) | 7.5499 | 7.6634 | 7.6244 | 7.5888 | 7.6066 |
| Wednesday 28 June 2017 (28/06/2017) | 7.5032 | 7.5557 | 7.5321 | 7.5066 | 7.5194 |
| Tuesday 27 June 2017 (27/06/2017) | 7.3894 | 7.5022 | 7.4549 | 7.4455 | 7.4502 |
| Monday 26 June 2017 (26/06/2017) | 7.4063 | 7.3915 | 7.3921 | 7.3870 | 7.3896 |
| Friday 23 June 2017 (23/06/2017) | 7.3827 | 7.4008 | 7.3879 | 7.3714 | 7.3797 |
| Thursday 22 June 2017 (22/06/2017) | 7.3890 | 7.3831 | 7.3904 | 7.3753 | 7.3829 |
| Wednesday 21 June 2017 (21/06/2017) | 7.3595 | 7.3901 | 7.3667 | 7.3525 | 7.3596 |
| Tuesday 20 June 2017 (20/06/2017) | 7.3801 | 7.3614 | 7.3767 | 7.3661 | 7.3714 |
| Monday 19 June 2017 (19/06/2017) | 7.4121 | 7.3841 | 7.3999 | 7.3946 | 7.3973 |
| Friday 16 June 2017 (16/06/2017) | 7.3827 | 7.4031 | 7.4001 | 7.3922 | 7.3962 |
| Thursday 15 June 2017 (15/06/2017) | 7.3793 | 7.3956 | 7.3993 | 7.3784 | 7.3889 |
| Wednesday 14 June 2017 (14/06/2017) | 7.4100 | 7.3799 | 7.4122 | 7.4030 | 7.4076 |
| Tuesday 13 June 2017 (13/06/2017) | 7.3696 | 7.4086 | 7.3992 | 7.3933 | 7.3963 |
| Monday 12 June 2017 (12/06/2017) | 7.4022 | 7.3749 | 7.3895 | 7.3868 | 7.3882 |
| Friday 9 June 2017 (09/06/2017) | 7.4676 | 7.3950 | 7.4478 | 7.3769 | 7.4124 |
| Thursday 8 June 2017 (08/06/2017) | 7.4228 | 7.4610 | 7.4370 | 7.3961 | 7.4166 |
| Wednesday 7 June 2017 (07/06/2017) | 7.4360 | 7.4211 | 7.4221 | 7.4072 | 7.4147 |
| Tuesday 6 June 2017 (06/06/2017) | 7.4430 | 7.4350 | 7.4448 | 7.4396 | 7.4422 |
| Monday 5 June 2017 (05/06/2017) | 7.4794 | 7.4431 | 7.4635 | 7.4257 | 7.4446 |
| Friday 2 June 2017 (02/06/2017) | 7.4116 | 7.4609 | 7.4469 | 7.4170 | 7.4320 |
| Thursday 1 June 2017 (01/06/2017) | 7.4201 | 7.4141 | 7.4182 | 7.4040 | 7.4111 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.4121 | 7.4285 | 7.4263 | 7.3895 | 7.4079 |
| Tuesday 30 May 2017 (30/05/2017) | 7.4163 | 7.4071 | 7.4060 | 7.3909 | 7.3985 |
| Monday 29 May 2017 (29/05/2017) | 7.4260 | 7.4151 | 7.4420 | 7.4171 | 7.4296 |
| Friday 26 May 2017 (26/05/2017) | 7.4335 | 7.4340 | 7.4341 | 7.4256 | 7.4299 |
| Thursday 25 May 2017 (25/05/2017) | 7.4608 | 7.4329 | 7.4661 | 7.4405 | 7.4533 |
| Wednesday 24 May 2017 (24/05/2017) | 7.4595 | 7.4664 | 7.4497 | 7.4468 | 7.4483 |
| Tuesday 23 May 2017 (23/05/2017) | 7.4306 | 7.4551 | 7.4685 | 7.4578 | 7.4632 |
| Monday 22 May 2017 (22/05/2017) | 7.4275 | 7.4264 | 7.4139 | 7.4119 | 7.4129 |
| Friday 19 May 2017 (19/05/2017) | 7.3864 | 7.3954 | 7.3921 | 7.3832 | 7.3877 |
| Thursday 18 May 2017 (18/05/2017) | 7.3612 | 7.3801 | 7.4134 | 7.3582 | 7.3858 |
| Wednesday 17 May 2017 (17/05/2017) | 7.2792 | 7.3646 | 7.3144 | 7.2994 | 7.3069 |
| Tuesday 16 May 2017 (16/05/2017) | 7.2568 | 7.2850 | 7.2912 | 7.2602 | 7.2757 |
| Monday 15 May 2017 (15/05/2017) | 7.2741 | 7.2579 | 7.2628 | 7.2484 | 7.2556 |
| Friday 12 May 2017 (12/05/2017) | 7.2528 | 7.2722 | 7.2598 | 7.2481 | 7.2540 |
| Thursday 11 May 2017 (11/05/2017) | 7.2409 | 7.2498 | 7.2492 | 7.2374 | 7.2433 |
| Wednesday 10 May 2017 (10/05/2017) | 7.2797 | 7.2427 | 7.2661 | 7.2616 | 7.2639 |
| Tuesday 9 May 2017 (09/05/2017) | 7.2864 | 7.2819 | 7.2885 | 7.2746 | 7.2816 |
| Monday 8 May 2017 (08/05/2017) | 7.3271 | 7.2899 | 7.3087 | 7.2956 | 7.3022 |
| Friday 5 May 2017 (05/05/2017) | 7.2738 | 7.3232 | 7.2925 | 7.2788 | 7.2857 |
| Thursday 4 May 2017 (04/05/2017) | 7.2644 | 7.2753 | 7.2644 | 7.2589 | 7.2617 |
| Wednesday 3 May 2017 (03/05/2017) | 7.2820 | 7.2678 | 7.2756 | 7.2726 | 7.2741 |
| Tuesday 2 May 2017 (02/05/2017) | 7.2671 | 7.2829 | 7.2642 | 7.2615 | 7.2629 |
| Monday 1 May 2017 (01/05/2017) | 7.2888 | 7.2653 | 7.2689 | 7.2675 | 7.2682 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.2607 | 7.2573 | 7.2556 | 7.2524 | 7.2540 |
| Thursday 27 April 2017 (27/04/2017) | 7.3151 | 7.2614 | 7.3136 | 7.2405 | 7.2771 |
| Wednesday 26 April 2017 (26/04/2017) | 7.3340 | 7.3200 | 7.3109 | 7.3098 | 7.3104 |
| Tuesday 25 April 2017 (25/04/2017) | 7.2775 | 7.3302 | 7.3147 | 7.2750 | 7.2949 |
| Monday 24 April 2017 (24/04/2017) | 7.3244 | 7.2739 | 7.3060 | 7.2959 | 7.3010 |
| Friday 21 April 2017 (21/04/2017) | 7.2012 | 7.1946 | 7.1807 | 7.1702 | 7.1755 |
| Thursday 20 April 2017 (20/04/2017) | 7.2067 | 7.2008 | 7.2178 | 7.2016 | 7.2097 |
| Wednesday 19 April 2017 (19/04/2017) | 7.2145 | 7.2083 | 7.2078 | 7.1979 | 7.2029 |
| Tuesday 18 April 2017 (18/04/2017) | 7.1604 | 7.2169 | 7.1813 | 7.1722 | 7.1768 |
| Monday 17 April 2017 (17/04/2017) | 7.1351 | 7.1680 | 7.1568 | 7.1407 | 7.1488 |
| Friday 14 April 2017 (14/04/2017) | 7.1381 | 7.1428 | 7.1409 | 7.1309 | 7.1359 |
| Thursday 13 April 2017 (13/04/2017) | 7.1927 | 7.1350 | 7.1666 | 7.1663 | 7.1665 |
| Wednesday 12 April 2017 (12/04/2017) | 7.1393 | 7.1961 | 7.1709 | 7.1599 | 7.1654 |
| Tuesday 11 April 2017 (11/04/2017) | 7.1227 | 7.1421 | 7.1421 | 7.1223 | 7.1322 |
| Monday 10 April 2017 (10/04/2017) | 7.0782 | 7.1213 | 7.1157 | 7.0908 | 7.1033 |
| Friday 7 April 2017 (07/04/2017) | 7.1615 | 7.0919 | 7.1771 | 7.0955 | 7.1363 |
| Thursday 6 April 2017 (06/04/2017) | 7.2388 | 7.1622 | 7.2177 | 7.1752 | 7.1965 |
| Wednesday 5 April 2017 (05/04/2017) | 7.2298 | 7.2413 | 7.2413 | 7.2409 | 7.2411 |
| Tuesday 4 April 2017 (04/04/2017) | 7.2496 | 7.2322 | 7.2618 | 7.2190 | 7.2404 |
| Monday 3 April 2017 (03/04/2017) | 7.2508 | 7.2530 | 7.2710 | 7.2397 | 7.2554 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.2533 | 7.2450 | 7.2661 | 7.2316 | 7.2489 |
| Thursday 30 March 2017 (30/03/2017) | 7.3093 | 7.2545 | 7.3105 | 7.2799 | 7.2952 |
| Wednesday 29 March 2017 (29/03/2017) | 7.3820 | 7.3101 | 7.3546 | 7.3312 | 7.3429 |
| Tuesday 28 March 2017 (28/03/2017) | 7.4054 | 7.3838 | 7.4099 | 7.3875 | 7.3987 |
| Monday 27 March 2017 (27/03/2017) | 7.4658 | 7.4061 | 7.4412 | 7.4111 | 7.4262 |
| Friday 24 March 2017 (24/03/2017) | 7.4157 | 7.4484 | 7.4404 | 7.4099 | 7.4252 |
| Thursday 23 March 2017 (23/03/2017) | 7.4325 | 7.4059 | 7.4307 | 7.4060 | 7.4184 |
| Wednesday 22 March 2017 (22/03/2017) | 7.4492 | 7.4321 | 7.4513 | 7.4243 | 7.4378 |
| Tuesday 21 March 2017 (21/03/2017) | 7.4017 | 7.4527 | 7.4423 | 7.4223 | 7.4323 |
| Monday 20 March 2017 (20/03/2017) | 7.4248 | 7.4053 | 7.4095 | 7.3994 | 7.4045 |
| Friday 17 March 2017 (17/03/2017) | 7.4208 | 7.4162 | 7.4233 | 7.4189 | 7.4211 |
| Thursday 16 March 2017 (16/03/2017) | 7.3623 | 7.4166 | 7.3874 | 7.3663 | 7.3769 |
| Wednesday 15 March 2017 (15/03/2017) | 7.3339 | 7.3639 | 7.3106 | 7.3073 | 7.3090 |
| Tuesday 14 March 2017 (14/03/2017) | 7.4029 | 7.3361 | 7.4019 | 7.3779 | 7.3899 |
| Monday 13 March 2017 (13/03/2017) | 7.4048 | 7.4072 | 7.3845 | 7.3708 | 7.3777 |
| Friday 10 March 2017 (10/03/2017) | 7.3776 | 7.4143 | 7.4091 | 7.3777 | 7.3934 |
| Thursday 9 March 2017 (09/03/2017) | 7.3803 | 7.3770 | 7.3805 | 7.3731 | 7.3768 |
| Wednesday 8 March 2017 (08/03/2017) | 7.3983 | 7.3853 | 7.4045 | 7.3853 | 7.3949 |
| Tuesday 7 March 2017 (07/03/2017) | 7.3942 | 7.4003 | 7.3983 | 7.3932 | 7.3958 |
| Monday 6 March 2017 (06/03/2017) | 7.4332 | 7.3977 | 7.4257 | 7.4096 | 7.4177 |
| Friday 3 March 2017 (03/03/2017) | 7.3626 | 7.4378 | 7.4060 | 7.3636 | 7.3848 |
| Thursday 2 March 2017 (02/03/2017) | 7.3722 | 7.3637 | 7.3740 | 7.3640 | 7.3690 |
| Wednesday 1 March 2017 (01/03/2017) | 7.3900 | 7.3755 | 7.3765 | 7.3753 | 7.3759 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.3736 | 7.3981 | 7.3980 | 7.3676 | 7.3828 |
| Monday 27 February 2017 (27/02/2017) | 7.4143 | 7.3715 | 7.3941 | 7.3786 | 7.3864 |
| Friday 24 February 2017 (24/02/2017) | 7.4228 | 7.4076 | 7.4109 | 7.4022 | 7.4066 |
| Thursday 23 February 2017 (23/02/2017) | 7.4648 | 7.4232 | 7.4453 | 7.4128 | 7.4291 |
| Wednesday 22 February 2017 (22/02/2017) | 7.4545 | 7.4619 | 7.4774 | 7.4418 | 7.4596 |
| Tuesday 21 February 2017 (21/02/2017) | 7.4972 | 7.4581 | 7.4662 | 7.4574 | 7.4618 |
| Monday 20 February 2017 (20/02/2017) | 7.5300 | 7.5010 | 7.5330 | 7.5022 | 7.5176 |
| Friday 17 February 2017 (17/02/2017) | 7.5894 | 7.5509 | 7.5553 | 7.5492 | 7.5523 |
| Thursday 16 February 2017 (16/02/2017) | 7.5022 | 7.5870 | 7.5407 | 7.5283 | 7.5345 |
| Wednesday 15 February 2017 (15/02/2017) | 7.4791 | 7.5026 | 7.4695 | 7.4666 | 7.4681 |
| Tuesday 14 February 2017 (14/02/2017) | 7.4942 | 7.4849 | 7.5002 | 7.4966 | 7.4984 |
| Monday 13 February 2017 (13/02/2017) | 7.5225 | 7.4962 | 7.5170 | 7.4970 | 7.5070 |
| Friday 10 February 2017 (10/02/2017) | 7.5039 | 7.5077 | 7.5107 | 7.5010 | 7.5059 |
| Thursday 9 February 2017 (09/02/2017) | 7.5833 | 7.5043 | 7.5470 | 7.5364 | 7.5417 |
| Wednesday 8 February 2017 (08/02/2017) | 7.6000 | 7.5820 | 7.5793 | 7.5748 | 7.5771 |
| Tuesday 7 February 2017 (07/02/2017) | 7.6166 | 7.6022 | 7.5947 | 7.5936 | 7.5942 |
| Monday 6 February 2017 (06/02/2017) | 7.6736 | 7.6245 | 7.6533 | 7.6069 | 7.6301 |
| Friday 3 February 2017 (03/02/2017) | 7.6922 | 7.6877 | 7.6747 | 7.6655 | 7.6701 |
| Thursday 2 February 2017 (02/02/2017) | 7.6955 | 7.6950 | 7.7280 | 7.7127 | 7.7204 |
| Wednesday 1 February 2017 (01/02/2017) | 7.7108 | 7.7000 | 7.7240 | 7.6956 | 7.7098 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.6881 | 7.7124 | 7.6919 | 7.6719 | 7.6819 |
| Monday 30 January 2017 (30/01/2017) | 7.6951 | 7.6889 | 7.7030 | 7.6806 | 7.6918 |
| Friday 27 January 2017 (27/01/2017) | 7.7117 | 7.7151 | 7.7110 | 7.7018 | 7.7064 |
| Thursday 26 January 2017 (26/01/2017) | 7.7237 | 7.7147 | 7.7259 | 7.7121 | 7.7190 |
| Wednesday 25 January 2017 (25/01/2017) | 7.6991 | 7.7170 | 7.7081 | 7.6956 | 7.7019 |
| Tuesday 24 January 2017 (24/01/2017) | 7.7085 | 7.7078 | 7.7070 | 7.7063 | 7.7067 |
| Monday 23 January 2017 (23/01/2017) | 7.6628 | 7.7120 | 7.7047 | 7.6737 | 7.6892 |
| Friday 20 January 2017 (20/01/2017) | 7.6109 | 7.6878 | 7.6313 | 7.6283 | 7.6298 |
| Thursday 19 January 2017 (19/01/2017) | 7.6427 | 7.6119 | 7.6204 | 7.5774 | 7.5989 |
| Wednesday 18 January 2017 (18/01/2017) | 7.6390 | 7.6388 | 7.6396 | 7.6378 | 7.6387 |
| Tuesday 17 January 2017 (17/01/2017) | 7.6098 | 7.6439 | 7.6302 | 7.6131 | 7.6217 |
| Monday 16 January 2017 (16/01/2017) | 7.7514 | 7.6189 | 7.6816 | 7.6383 | 7.6600 |
| Friday 13 January 2017 (13/01/2017) | 7.6153 | 7.7325 | 7.6939 | 7.6481 | 7.6710 |
| Thursday 12 January 2017 (12/01/2017) | 7.5475 | 7.6186 | 7.6173 | 7.5947 | 7.6060 |
| Wednesday 11 January 2017 (11/01/2017) | 7.5255 | 7.5505 | 7.5310 | 7.5032 | 7.5171 |
| Tuesday 10 January 2017 (10/01/2017) | 7.5300 | 7.5285 | 7.5617 | 7.5251 | 7.5434 |
| Monday 9 January 2017 (09/01/2017) | 7.5342 | 7.5379 | 7.5278 | 7.5177 | 7.5228 |
| Friday 6 January 2017 (06/01/2017) | 7.5430 | 7.5529 | 7.5417 | 7.5317 | 7.5367 |
| Thursday 5 January 2017 (05/01/2017) | 7.4661 | 7.5450 | 7.5047 | 7.4904 | 7.4976 |
| Wednesday 4 January 2017 (04/01/2017) | 7.4495 | 7.4662 | 7.4595 | 7.4435 | 7.4515 |
| Tuesday 3 January 2017 (03/01/2017) | 7.4607 | 7.4541 | 7.4685 | 7.4493 | 7.4589 |
| Monday 2 January 2017 (02/01/2017) | 7.4625 | 7.4716 | 7.4670 | 7.4538 | 7.4604 |