Swedish Krona-Indian Rupee History: 2016
Go
Set AlertDaily SEK/INR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 8.36, reached on 03/05/2016
The lowest level of 2016 was 7.2258 reached 16/12/2016
The average level of 2016 was 7.8693
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/INR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.4683 | 7.4742 | 7.5560 | 7.4840 | 7.5200 |
| Thursday 29 December 2016 (29/12/2016) | 7.4139 | 7.4629 | 7.4571 | 7.4293 | 7.4432 |
| Wednesday 28 December 2016 (28/12/2016) | 7.3711 | 7.4251 | 7.4227 | 7.4034 | 7.4131 |
| Tuesday 27 December 2016 (27/12/2016) | 7.3655 | 7.3768 | 7.3749 | 7.3647 | 7.3698 |
| Monday 26 December 2016 (26/12/2016) | 7.3981 | 7.3691 | 7.3960 | 7.3412 | 7.3686 |
| Friday 23 December 2016 (23/12/2016) | 7.3605 | 7.4142 | 7.3769 | 7.3632 | 7.3701 |
| Thursday 22 December 2016 (22/12/2016) | 7.3505 | 7.3637 | 7.3856 | 7.3642 | 7.3749 |
| Wednesday 21 December 2016 (21/12/2016) | 7.2650 | 7.3531 | 7.3538 | 7.2756 | 7.3147 |
| Tuesday 20 December 2016 (20/12/2016) | 7.2338 | 7.2673 | 7.2658 | 7.2291 | 7.2475 |
| Monday 19 December 2016 (19/12/2016) | 7.2601 | 7.2420 | 7.2497 | 7.2444 | 7.2471 |
| Friday 16 December 2016 (16/12/2016) | 7.2159 | 7.2687 | 7.2464 | 7.2258 | 7.2361 |
| Thursday 15 December 2016 (15/12/2016) | 7.3241 | 7.2198 | 7.2683 | 7.2492 | 7.2588 |
| Wednesday 14 December 2016 (14/12/2016) | 7.3580 | 7.3394 | 7.3570 | 7.3511 | 7.3541 |
| Tuesday 13 December 2016 (13/12/2016) | 7.3637 | 7.3655 | 7.3723 | 7.3644 | 7.3684 |
| Monday 12 December 2016 (12/12/2016) | 7.3303 | 7.3616 | 7.3570 | 7.3415 | 7.3493 |
| Friday 9 December 2016 (09/12/2016) | 7.4144 | 7.3699 | 7.3845 | 7.3541 | 7.3693 |
| Thursday 8 December 2016 (08/12/2016) | 7.4393 | 7.4029 | 7.4186 | 7.4101 | 7.4144 |
| Wednesday 7 December 2016 (07/12/2016) | 7.4344 | 7.4373 | 7.4450 | 7.4249 | 7.4350 |
| Tuesday 6 December 2016 (06/12/2016) | 7.4621 | 7.4296 | 7.4439 | 7.4240 | 7.4340 |
| Monday 5 December 2016 (05/12/2016) | 7.4195 | 7.4662 | 7.4425 | 7.3856 | 7.4141 |
| Friday 2 December 2016 (02/12/2016) | 7.4120 | 7.4182 | 7.4062 | 7.4021 | 7.4042 |
| Thursday 1 December 2016 (01/12/2016) | 7.4385 | 7.4017 | 7.4169 | 7.4065 | 7.4117 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.4801 | 7.4367 | 7.4820 | 7.4210 | 7.4515 |
| Tuesday 29 November 2016 (29/11/2016) | 7.4600 | 7.4834 | 7.4457 | 7.4267 | 7.4362 |
| Monday 28 November 2016 (28/11/2016) | 7.4473 | 7.4591 | 7.4621 | 7.4502 | 7.4562 |
| Friday 25 November 2016 (25/11/2016) | 7.4368 | 7.4209 | 7.4241 | 7.4186 | 7.4214 |
| Thursday 24 November 2016 (24/11/2016) | 7.4179 | 7.4480 | 7.4229 | 7.4228 | 7.4229 |
| Wednesday 23 November 2016 (23/11/2016) | 7.4210 | 7.4270 | 7.4401 | 7.4195 | 7.4298 |
| Tuesday 22 November 2016 (22/11/2016) | 7.4060 | 7.4242 | 7.4207 | 7.3993 | 7.4100 |
| Monday 21 November 2016 (21/11/2016) | 7.3890 | 7.4045 | 7.3891 | 7.3871 | 7.3881 |
| Friday 18 November 2016 (18/11/2016) | 7.3548 | 7.4068 | 7.3698 | 7.3578 | 7.3638 |
| Thursday 17 November 2016 (17/11/2016) | 7.3905 | 7.3553 | 7.4012 | 7.3755 | 7.3884 |
| Wednesday 16 November 2016 (16/11/2016) | 7.3949 | 7.3988 | 7.3890 | 7.3856 | 7.3873 |
| Tuesday 15 November 2016 (15/11/2016) | 7.4317 | 7.3792 | 7.4238 | 7.3884 | 7.4061 |
| Monday 14 November 2016 (14/11/2016) | 7.4503 | 7.4357 | 7.4229 | 7.4146 | 7.4188 |
| Friday 11 November 2016 (11/11/2016) | 7.4348 | 7.4614 | 7.4235 | 7.4005 | 7.4120 |
| Thursday 10 November 2016 (10/11/2016) | 7.3454 | 7.4394 | 7.4179 | 7.3528 | 7.3854 |
| Wednesday 9 November 2016 (09/11/2016) | 7.3855 | 7.3820 | 7.4176 | 7.3841 | 7.4009 |
| Tuesday 8 November 2016 (08/11/2016) | 7.3944 | 7.3803 | 7.4046 | 7.3677 | 7.3862 |
| Monday 7 November 2016 (07/11/2016) | 7.4901 | 7.4026 | 7.4319 | 7.4185 | 7.4252 |
| Friday 4 November 2016 (04/11/2016) | 7.4386 | 7.4945 | 7.4589 | 7.4536 | 7.4563 |
| Thursday 3 November 2016 (03/11/2016) | 7.4878 | 7.4422 | 7.4892 | 7.4543 | 7.4718 |
| Wednesday 2 November 2016 (02/11/2016) | 7.4440 | 7.4882 | 7.4783 | 7.4587 | 7.4685 |
| Tuesday 1 November 2016 (01/11/2016) | 7.3951 | 7.4452 | 7.4554 | 7.3999 | 7.4277 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.4446 | 7.3938 | 7.4196 | 7.3840 | 7.4018 |
| Friday 28 October 2016 (28/10/2016) | 7.3795 | 7.4335 | 7.3954 | 7.3811 | 7.3883 |
| Thursday 27 October 2016 (27/10/2016) | 7.5099 | 7.3712 | 7.5062 | 7.4105 | 7.4584 |
| Wednesday 26 October 2016 (26/10/2016) | 7.4892 | 7.5090 | 7.5040 | 7.4912 | 7.4976 |
| Tuesday 25 October 2016 (25/10/2016) | 7.5093 | 7.4926 | 7.4873 | 7.4692 | 7.4783 |
| Monday 24 October 2016 (24/10/2016) | 7.5136 | 7.5089 | 7.5065 | 7.5000 | 7.5033 |
| Friday 21 October 2016 (21/10/2016) | 7.5415 | 7.5319 | 7.5130 | 7.4984 | 7.5057 |
| Thursday 20 October 2016 (20/10/2016) | 7.5432 | 7.5409 | 7.5701 | 7.5429 | 7.5565 |
| Wednesday 19 October 2016 (19/10/2016) | 7.5632 | 7.5440 | 7.5547 | 7.5399 | 7.5473 |
| Tuesday 18 October 2016 (18/10/2016) | 7.5830 | 7.5662 | 7.5873 | 7.5640 | 7.5757 |
| Monday 17 October 2016 (17/10/2016) | 7.5805 | 7.5844 | 7.5769 | 7.5654 | 7.5712 |
| Friday 14 October 2016 (14/10/2016) | 7.6068 | 7.5734 | 7.5735 | 7.5702 | 7.5719 |
| Thursday 13 October 2016 (13/10/2016) | 7.5713 | 7.6034 | 7.5846 | 7.5694 | 7.5770 |
| Wednesday 12 October 2016 (12/10/2016) | 7.5771 | 7.5613 | 7.5781 | 7.5667 | 7.5724 |
| Tuesday 11 October 2016 (11/10/2016) | 7.6900 | 7.5804 | 7.6006 | 7.5855 | 7.5931 |
| Monday 10 October 2016 (10/10/2016) | 7.7330 | 7.6902 | 7.6939 | 7.6881 | 7.6910 |
| Friday 7 October 2016 (07/10/2016) | 7.7354 | 7.7415 | 7.8515 | 7.7268 | 7.7892 |
| Thursday 6 October 2016 (06/10/2016) | 7.7526 | 7.7325 | 7.7526 | 7.7367 | 7.7447 |
| Wednesday 5 October 2016 (05/10/2016) | 7.7462 | 7.7572 | 7.7744 | 7.7375 | 7.7560 |
| Tuesday 4 October 2016 (04/10/2016) | 7.7535 | 7.7506 | 7.7562 | 7.7439 | 7.7501 |
| Monday 3 October 2016 (03/10/2016) | 7.8079 | 7.7585 | 7.7863 | 7.7735 | 7.7799 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.7947 | 7.7874 | 7.7804 | 7.7481 | 7.7643 |
| Thursday 29 September 2016 (29/09/2016) | 7.7461 | 7.7987 | 7.7996 | 7.7830 | 7.7913 |
| Wednesday 28 September 2016 (28/09/2016) | 7.7320 | 7.7552 | 7.7471 | 7.7259 | 7.7365 |
| Tuesday 27 September 2016 (27/09/2016) | 7.8050 | 7.7300 | 7.7866 | 7.7169 | 7.7518 |
| Monday 26 September 2016 (26/09/2016) | 7.8151 | 7.8152 | 7.8220 | 7.8173 | 7.8197 |
| Friday 23 September 2016 (23/09/2016) | 7.8006 | 7.8280 | 7.7968 | 7.7935 | 7.7952 |
| Thursday 22 September 2016 (22/09/2016) | 7.8049 | 7.7987 | 7.8150 | 7.8055 | 7.8103 |
| Wednesday 21 September 2016 (21/09/2016) | 7.7925 | 7.8073 | 7.7998 | 7.7995 | 7.7997 |
| Tuesday 20 September 2016 (20/09/2016) | 7.8220 | 7.7923 | 7.8294 | 7.8218 | 7.8256 |
| Monday 19 September 2016 (19/09/2016) | 7.8375 | 7.8252 | 7.8377 | 7.8187 | 7.8282 |
| Friday 16 September 2016 (16/09/2016) | 7.8859 | 7.8556 | 7.8814 | 7.8552 | 7.8683 |
| Thursday 15 September 2016 (15/09/2016) | 7.8727 | 7.8854 | 7.8916 | 7.8821 | 7.8869 |
| Wednesday 14 September 2016 (14/09/2016) | 7.8731 | 7.8910 | 7.8741 | 7.8654 | 7.8698 |
| Tuesday 13 September 2016 (13/09/2016) | 7.8712 | 7.8771 | 7.8838 | 7.8780 | 7.8809 |
| Monday 12 September 2016 (12/09/2016) | 7.8952 | 7.8749 | 7.8912 | 7.8619 | 7.8766 |
| Friday 9 September 2016 (09/09/2016) | 7.8944 | 7.8990 | 7.8758 | 7.8359 | 7.8559 |
| Thursday 8 September 2016 (08/09/2016) | 7.8809 | 7.8970 | 7.9045 | 7.8876 | 7.8961 |
| Wednesday 7 September 2016 (07/09/2016) | 7.8412 | 7.8817 | 7.8667 | 7.8241 | 7.8454 |
| Tuesday 6 September 2016 (06/09/2016) | 7.7586 | 7.8339 | 7.7927 | 7.7781 | 7.7854 |
| Monday 5 September 2016 (05/09/2016) | 7.7807 | 7.7643 | 7.7603 | 7.7568 | 7.7586 |
| Friday 2 September 2016 (02/09/2016) | 7.8115 | 7.7679 | 7.8062 | 7.7719 | 7.7891 |
| Thursday 1 September 2016 (01/09/2016) | 7.8245 | 7.8181 | 7.8255 | 7.8075 | 7.8165 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.8889 | 7.8234 | 7.8709 | 7.8173 | 7.8441 |
| Tuesday 30 August 2016 (30/08/2016) | 7.9260 | 7.8651 | 7.9074 | 7.8503 | 7.8789 |
| Monday 29 August 2016 (29/08/2016) | 7.9222 | 7.9336 | 7.9223 | 7.9155 | 7.9189 |
| Friday 26 August 2016 (26/08/2016) | 7.9695 | 7.9350 | 7.9526 | 7.9470 | 7.9498 |
| Thursday 25 August 2016 (25/08/2016) | 7.9931 | 7.9735 | 7.9999 | 7.9770 | 7.9885 |
| Wednesday 24 August 2016 (24/08/2016) | 8.0232 | 7.9931 | 8.0114 | 7.9774 | 7.9944 |
| Tuesday 23 August 2016 (23/08/2016) | 8.0277 | 8.0173 | 8.0288 | 8.0058 | 8.0173 |
| Monday 22 August 2016 (22/08/2016) | 8.0745 | 8.0305 | 8.0574 | 8.0209 | 8.0392 |
| Friday 19 August 2016 (19/08/2016) | 8.0093 | 8.0509 | 8.0790 | 8.0057 | 8.0424 |
| Thursday 18 August 2016 (18/08/2016) | 7.9516 | 8.0131 | 7.9828 | 7.9721 | 7.9775 |
| Wednesday 17 August 2016 (17/08/2016) | 7.9503 | 7.9481 | 7.9571 | 7.9562 | 7.9567 |
| Tuesday 16 August 2016 (16/08/2016) | 7.9123 | 7.9520 | 7.9453 | 7.9436 | 7.9445 |
| Monday 15 August 2016 (15/08/2016) | 7.9430 | 7.9117 | 7.9214 | 7.9036 | 7.9125 |
| Friday 12 August 2016 (12/08/2016) | 7.9006 | 7.9413 | 7.9393 | 7.9166 | 7.9280 |
| Thursday 11 August 2016 (11/08/2016) | 7.8959 | 7.8872 | 7.9246 | 7.9014 | 7.9130 |
| Wednesday 10 August 2016 (10/08/2016) | 7.8278 | 7.8974 | 7.8866 | 7.8508 | 7.8687 |
| Tuesday 9 August 2016 (09/08/2016) | 7.7915 | 7.8295 | 7.8228 | 7.7836 | 7.8032 |
| Monday 8 August 2016 (08/08/2016) | 7.8102 | 7.7940 | 7.7931 | 7.7869 | 7.7900 |
| Friday 5 August 2016 (05/08/2016) | 7.8534 | 7.8212 | 7.8323 | 7.8066 | 7.8195 |
| Thursday 4 August 2016 (04/08/2016) | 7.8229 | 7.8554 | 7.8523 | 7.8288 | 7.8406 |
| Wednesday 3 August 2016 (03/08/2016) | 7.8403 | 7.8184 | 7.8575 | 7.8475 | 7.8525 |
| Tuesday 2 August 2016 (02/08/2016) | 7.7753 | 7.8479 | 7.8366 | 7.7926 | 7.8146 |
| Monday 1 August 2016 (01/08/2016) | 7.8260 | 7.7743 | 7.7999 | 7.7940 | 7.7970 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.7663 | 7.8198 | 7.8179 | 7.7803 | 7.7991 |
| Thursday 28 July 2016 (28/07/2016) | 7.7832 | 7.7671 | 7.7831 | 7.7745 | 7.7788 |
| Wednesday 27 July 2016 (27/07/2016) | 7.7866 | 7.7772 | 7.7699 | 7.7580 | 7.7640 |
| Tuesday 26 July 2016 (26/07/2016) | 7.8105 | 7.7760 | 7.8073 | 7.7884 | 7.7979 |
| Monday 25 July 2016 (25/07/2016) | 7.7571 | 7.8104 | 7.7787 | 7.7595 | 7.7691 |
| Friday 22 July 2016 (22/07/2016) | 7.8270 | 7.7834 | 7.7903 | 7.7517 | 7.7710 |
| Thursday 21 July 2016 (21/07/2016) | 7.8177 | 7.8228 | 7.8239 | 7.8161 | 7.8200 |
| Wednesday 20 July 2016 (20/07/2016) | 7.8082 | 7.8124 | 7.8158 | 7.7920 | 7.8039 |
| Tuesday 19 July 2016 (19/07/2016) | 7.8648 | 7.7947 | 7.8491 | 7.8053 | 7.8272 |
| Monday 18 July 2016 (18/07/2016) | 7.8478 | 7.8625 | 7.8594 | 7.8501 | 7.8548 |
| Friday 15 July 2016 (15/07/2016) | 7.8743 | 7.8438 | 7.8877 | 7.8497 | 7.8687 |
| Thursday 14 July 2016 (14/07/2016) | 7.8976 | 7.8701 | 7.8947 | 7.8531 | 7.8739 |
| Wednesday 13 July 2016 (13/07/2016) | 7.8458 | 7.8960 | 7.9024 | 7.8614 | 7.8819 |
| Tuesday 12 July 2016 (12/07/2016) | 7.8409 | 7.8459 | 7.8574 | 7.8408 | 7.8491 |
| Monday 11 July 2016 (11/07/2016) | 7.8553 | 7.8414 | 7.8152 | 7.8125 | 7.8139 |
| Friday 8 July 2016 (08/07/2016) | 7.8762 | 7.8643 | 7.8366 | 7.8312 | 7.8339 |
| Thursday 7 July 2016 (07/07/2016) | 7.9166 | 7.8729 | 7.9169 | 7.8705 | 7.8937 |
| Wednesday 6 July 2016 (06/07/2016) | 7.9240 | 7.9105 | 7.9170 | 7.8988 | 7.9079 |
| Tuesday 5 July 2016 (05/07/2016) | 7.9986 | 7.9240 | 7.9900 | 7.9339 | 7.9620 |
| Monday 4 July 2016 (04/07/2016) | 7.9851 | 7.9974 | 7.9838 | 7.9630 | 7.9734 |
| Friday 1 July 2016 (01/07/2016) | 7.9960 | 7.9873 | 7.9735 | 7.9660 | 7.9698 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.0028 | 8.0006 | 7.9596 | 7.9496 | 7.9546 |
| Wednesday 29 June 2016 (29/06/2016) | 7.9683 | 7.9926 | 7.9686 | 7.9391 | 7.9539 |
| Tuesday 28 June 2016 (28/06/2016) | 7.9432 | 7.9696 | 7.9705 | 7.9682 | 7.9694 |
| Monday 27 June 2016 (27/06/2016) | 8.0548 | 7.9445 | 8.0548 | 7.9632 | 8.0090 |
| Friday 24 June 2016 (24/06/2016) | 8.2797 | 8.0913 | 8.2903 | 7.9624 | 8.1264 |
| Thursday 23 June 2016 (23/06/2016) | 8.1667 | 8.2808 | 8.2187 | 8.2115 | 8.2151 |
| Wednesday 22 June 2016 (22/06/2016) | 8.1748 | 8.1761 | 8.1759 | 8.1607 | 8.1683 |
| Tuesday 21 June 2016 (21/06/2016) | 8.2214 | 8.1797 | 8.1939 | 8.1901 | 8.1920 |
| Monday 20 June 2016 (20/06/2016) | 8.0723 | 8.2206 | 8.1930 | 8.0952 | 8.1441 |
| Friday 17 June 2016 (17/06/2016) | 8.0841 | 8.0831 | 8.0775 | 8.0675 | 8.0725 |
| Thursday 16 June 2016 (16/06/2016) | 8.0773 | 8.0761 | 8.0651 | 8.0613 | 8.0632 |
| Wednesday 15 June 2016 (15/06/2016) | 8.1087 | 8.0793 | 8.1225 | 8.0604 | 8.0915 |
| Tuesday 14 June 2016 (14/06/2016) | 8.1658 | 8.1147 | 8.1292 | 8.1201 | 8.1247 |
| Monday 13 June 2016 (13/06/2016) | 8.0982 | 8.1630 | 8.1161 | 8.1158 | 8.1160 |
| Friday 10 June 2016 (10/06/2016) | 8.1746 | 8.1140 | 8.1191 | 8.0822 | 8.1007 |
| Thursday 9 June 2016 (09/06/2016) | 8.2081 | 8.1754 | 8.2160 | 8.1670 | 8.1915 |
| Wednesday 8 June 2016 (08/06/2016) | 8.2009 | 8.2074 | 8.2120 | 8.2068 | 8.2094 |
| Tuesday 7 June 2016 (07/06/2016) | 8.2309 | 8.2108 | 8.2308 | 8.1977 | 8.2143 |
| Monday 6 June 2016 (06/06/2016) | 8.2059 | 8.2377 | 8.2155 | 8.2068 | 8.2112 |
| Friday 3 June 2016 (03/06/2016) | 8.0966 | 8.2137 | 8.2058 | 8.1170 | 8.1614 |
| Thursday 2 June 2016 (02/06/2016) | 8.1364 | 8.0881 | 8.1188 | 8.0926 | 8.1057 |
| Wednesday 1 June 2016 (01/06/2016) | 8.0856 | 8.1342 | 8.1277 | 8.0839 | 8.1058 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 8.0617 | 8.0791 | 8.0719 | 8.0705 | 8.0712 |
| Monday 30 May 2016 (30/05/2016) | 8.0373 | 8.0593 | 8.0661 | 8.0576 | 8.0619 |
| Friday 27 May 2016 (27/05/2016) | 8.0973 | 8.0805 | 8.0705 | 8.0661 | 8.0683 |
| Thursday 26 May 2016 (26/05/2016) | 8.1288 | 8.0912 | 8.1053 | 8.0756 | 8.0905 |
| Wednesday 25 May 2016 (25/05/2016) | 8.1408 | 8.1251 | 8.1212 | 8.1037 | 8.1125 |
| Tuesday 24 May 2016 (24/05/2016) | 8.0939 | 8.1591 | 8.1223 | 8.0946 | 8.1085 |
| Monday 23 May 2016 (23/05/2016) | 8.0811 | 8.0860 | 8.0990 | 8.0835 | 8.0913 |
| Friday 20 May 2016 (20/05/2016) | 8.0876 | 8.1076 | 8.1042 | 8.0753 | 8.0898 |
| Thursday 19 May 2016 (19/05/2016) | 8.0443 | 8.0811 | 8.0701 | 8.0527 | 8.0614 |
| Wednesday 18 May 2016 (18/05/2016) | 8.0950 | 8.0463 | 8.0845 | 8.0421 | 8.0633 |
| Tuesday 17 May 2016 (17/05/2016) | 8.0924 | 8.1063 | 8.0927 | 8.0878 | 8.0903 |
| Monday 16 May 2016 (16/05/2016) | 8.1262 | 8.0941 | 8.1095 | 8.0944 | 8.1020 |
| Friday 13 May 2016 (13/05/2016) | 8.1694 | 8.1482 | 8.1282 | 8.1066 | 8.1174 |
| Thursday 12 May 2016 (12/05/2016) | 8.1877 | 8.1581 | 8.1878 | 8.1597 | 8.1738 |
| Wednesday 11 May 2016 (11/05/2016) | 8.1754 | 8.1833 | 8.1849 | 8.1793 | 8.1821 |
| Tuesday 10 May 2016 (10/05/2016) | 8.1787 | 8.1756 | 8.1756 | 8.1684 | 8.1720 |
| Monday 9 May 2016 (09/05/2016) | 8.1899 | 8.1735 | 8.1719 | 8.1614 | 8.1667 |
| Friday 6 May 2016 (06/05/2016) | 8.2102 | 8.2093 | 8.2036 | 8.1997 | 8.2017 |
| Thursday 5 May 2016 (05/05/2016) | 8.2722 | 8.2096 | 8.2319 | 8.2286 | 8.2303 |
| Wednesday 4 May 2016 (04/05/2016) | 8.2682 | 8.2712 | 8.2715 | 8.2648 | 8.2682 |
| Tuesday 3 May 2016 (03/05/2016) | 8.3409 | 8.2677 | 8.3600 | 8.3130 | 8.3365 |
| Monday 2 May 2016 (02/05/2016) | 8.2897 | 8.3424 | 8.3054 | 8.3025 | 8.3040 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.2513 | 8.3118 | 8.3006 | 8.2678 | 8.2842 |
| Thursday 28 April 2016 (28/04/2016) | 8.1983 | 8.2391 | 8.2311 | 8.2260 | 8.2286 |
| Wednesday 27 April 2016 (27/04/2016) | 8.1824 | 8.1847 | 8.2017 | 8.1981 | 8.1999 |
| Tuesday 26 April 2016 (26/04/2016) | 8.2186 | 8.1881 | 8.2161 | 8.2045 | 8.2103 |
| Monday 25 April 2016 (25/04/2016) | 8.1611 | 8.2104 | 8.1977 | 8.1897 | 8.1937 |
| Friday 22 April 2016 (22/04/2016) | 8.1710 | 8.2153 | 8.1853 | 8.1705 | 8.1779 |
| Thursday 21 April 2016 (21/04/2016) | 8.1535 | 8.1722 | 8.1866 | 8.1857 | 8.1862 |
| Wednesday 20 April 2016 (20/04/2016) | 8.1887 | 8.1553 | 8.1979 | 8.1730 | 8.1855 |
| Tuesday 19 April 2016 (19/04/2016) | 8.1914 | 8.1842 | 8.1907 | 8.1810 | 8.1859 |
| Monday 18 April 2016 (18/04/2016) | 8.2112 | 8.1947 | 8.1956 | 8.1794 | 8.1875 |
| Friday 15 April 2016 (15/04/2016) | 8.2097 | 8.2380 | 8.1888 | 8.1756 | 8.1822 |
| Thursday 14 April 2016 (14/04/2016) | 8.1793 | 8.2067 | 8.1970 | 8.1694 | 8.1832 |
| Wednesday 13 April 2016 (13/04/2016) | 8.2084 | 8.1711 | 8.2119 | 8.1955 | 8.2037 |
| Tuesday 12 April 2016 (12/04/2016) | 8.1811 | 8.2064 | 8.2237 | 8.2197 | 8.2217 |
| Monday 11 April 2016 (11/04/2016) | 8.1922 | 8.1827 | 8.1866 | 8.1608 | 8.1737 |
| Friday 8 April 2016 (08/04/2016) | 8.1760 | 8.1981 | 8.1728 | 8.1630 | 8.1679 |
| Thursday 7 April 2016 (07/04/2016) | 8.1815 | 8.1797 | 8.1668 | 8.1645 | 8.1657 |
| Wednesday 6 April 2016 (06/04/2016) | 8.1740 | 8.1781 | 8.1807 | 8.1655 | 8.1731 |
| Tuesday 5 April 2016 (05/04/2016) | 8.1431 | 8.1738 | 8.1522 | 8.1448 | 8.1485 |
| Monday 4 April 2016 (04/04/2016) | 8.1811 | 8.1425 | 8.1473 | 8.1389 | 8.1431 |
| Friday 1 April 2016 (01/04/2016) | 8.1738 | 8.1580 | 8.1622 | 8.1540 | 8.1581 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 8.1530 | 8.1722 | 8.1625 | 8.1612 | 8.1619 |
| Wednesday 30 March 2016 (30/03/2016) | 8.0691 | 8.1474 | 8.1340 | 8.1113 | 8.1227 |
| Tuesday 29 March 2016 (29/03/2016) | 8.0367 | 8.0676 | 8.0763 | 8.0272 | 8.0518 |
| Monday 28 March 2016 (28/03/2016) | 8.0589 | 8.0454 | 8.0462 | 8.0340 | 8.0401 |
| Friday 25 March 2016 (25/03/2016) | 8.0801 | 8.1069 | 8.0999 | 8.0568 | 8.0784 |
| Thursday 24 March 2016 (24/03/2016) | 8.1269 | 8.0760 | 8.0874 | 8.0609 | 8.0742 |
| Wednesday 23 March 2016 (23/03/2016) | 8.1174 | 8.1058 | 8.0967 | 8.0853 | 8.0910 |
| Tuesday 22 March 2016 (22/03/2016) | 8.0882 | 8.1136 | 8.1026 | 8.0788 | 8.0907 |
| Monday 21 March 2016 (21/03/2016) | 8.0914 | 8.0899 | 8.0891 | 8.0733 | 8.0812 |
| Friday 18 March 2016 (18/03/2016) | 8.1267 | 8.1022 | 8.1166 | 8.0793 | 8.0980 |
| Thursday 17 March 2016 (17/03/2016) | 8.1548 | 8.1268 | 8.1535 | 8.1171 | 8.1353 |
| Wednesday 16 March 2016 (16/03/2016) | 8.1059 | 8.1411 | 8.0960 | 8.0936 | 8.0948 |
| Tuesday 15 March 2016 (15/03/2016) | 8.0664 | 8.1075 | 8.1023 | 8.0457 | 8.0740 |
| Monday 14 March 2016 (14/03/2016) | 8.0124 | 8.0578 | 8.0512 | 8.0251 | 8.0382 |
| Friday 11 March 2016 (11/03/2016) | 8.0403 | 8.0343 | 8.0513 | 8.0303 | 8.0408 |
| Thursday 10 March 2016 (10/03/2016) | 7.9464 | 8.0405 | 7.9683 | 7.9332 | 7.9508 |
| Wednesday 9 March 2016 (09/03/2016) | 7.9356 | 7.9555 | 7.9522 | 7.9260 | 7.9391 |
| Tuesday 8 March 2016 (08/03/2016) | 7.9242 | 7.9367 | 7.9430 | 7.9423 | 7.9427 |
| Monday 7 March 2016 (07/03/2016) | 7.9011 | 7.9264 | 7.9018 | 7.8872 | 7.8945 |
| Friday 4 March 2016 (04/03/2016) | 7.8774 | 7.9706 | 7.9152 | 7.8863 | 7.9008 |
| Thursday 3 March 2016 (03/03/2016) | 7.8148 | 7.8804 | 7.8418 | 7.8379 | 7.8399 |
| Wednesday 2 March 2016 (02/03/2016) | 7.8472 | 7.8188 | 7.8643 | 7.8011 | 7.8327 |
| Tuesday 1 March 2016 (01/03/2016) | 7.9644 | 7.8487 | 7.9201 | 7.9016 | 7.9109 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 8.0464 | 7.9629 | 8.0039 | 7.9664 | 7.9852 |
| Friday 26 February 2016 (26/02/2016) | 8.0969 | 8.0682 | 8.0722 | 8.0604 | 8.0663 |
| Thursday 25 February 2016 (25/02/2016) | 8.0466 | 8.0946 | 8.0875 | 8.0592 | 8.0734 |
| Wednesday 24 February 2016 (24/02/2016) | 8.0956 | 8.0630 | 8.0810 | 8.0632 | 8.0721 |
| Tuesday 23 February 2016 (23/02/2016) | 8.0733 | 8.0923 | 8.0828 | 8.0731 | 8.0780 |
| Monday 22 February 2016 (22/02/2016) | 8.1945 | 8.0733 | 8.1622 | 8.0975 | 8.1299 |
| Friday 19 February 2016 (19/02/2016) | 8.1244 | 8.1351 | 8.1509 | 8.1195 | 8.1352 |
| Thursday 18 February 2016 (18/02/2016) | 8.0354 | 8.1229 | 8.0792 | 8.0687 | 8.0740 |
| Wednesday 17 February 2016 (17/02/2016) | 8.0587 | 8.0325 | 8.0806 | 8.0352 | 8.0579 |
| Tuesday 16 February 2016 (16/02/2016) | 8.0355 | 8.0609 | 8.0703 | 8.0592 | 8.0648 |
| Monday 15 February 2016 (15/02/2016) | 8.1186 | 8.0405 | 8.0702 | 8.0479 | 8.0591 |
| Friday 12 February 2016 (12/02/2016) | 8.1878 | 8.1237 | 8.1393 | 8.1102 | 8.1248 |
| Thursday 11 February 2016 (11/02/2016) | 8.1153 | 8.1781 | 8.1562 | 8.0941 | 8.1252 |
| Wednesday 10 February 2016 (10/02/2016) | 8.0739 | 8.1132 | 8.0770 | 8.0338 | 8.0554 |
| Tuesday 9 February 2016 (09/02/2016) | 8.0587 | 8.0752 | 8.0873 | 8.0260 | 8.0567 |
| Monday 8 February 2016 (08/02/2016) | 8.0235 | 8.0607 | 8.0235 | 8.0108 | 8.0172 |
| Friday 5 February 2016 (05/02/2016) | 8.0457 | 8.0514 | 8.0395 | 8.0306 | 8.0351 |
| Thursday 4 February 2016 (04/02/2016) | 8.0553 | 8.0430 | 8.0575 | 8.0473 | 8.0524 |
| Wednesday 3 February 2016 (03/02/2016) | 7.9503 | 8.0442 | 7.9830 | 7.9659 | 7.9745 |
| Tuesday 2 February 2016 (02/02/2016) | 7.9642 | 7.9538 | 7.9556 | 7.9364 | 7.9460 |
| Monday 1 February 2016 (01/02/2016) | 7.9161 | 7.9594 | 7.9546 | 7.9191 | 7.9369 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 8.0026 | 7.9171 | 7.9685 | 7.9097 | 7.9391 |
| Thursday 28 January 2016 (28/01/2016) | 8.0063 | 8.0026 | 8.0176 | 8.0042 | 8.0109 |
| Wednesday 27 January 2016 (27/01/2016) | 7.9422 | 8.0085 | 8.0157 | 7.9504 | 7.9831 |
| Tuesday 26 January 2016 (26/01/2016) | 7.9146 | 7.9384 | 7.9321 | 7.9233 | 7.9277 |
| Monday 25 January 2016 (25/01/2016) | 7.8706 | 7.9120 | 7.8942 | 7.8928 | 7.8935 |
| Friday 22 January 2016 (22/01/2016) | 7.9223 | 7.8987 | 7.9117 | 7.8696 | 7.8907 |
| Thursday 21 January 2016 (21/01/2016) | 7.9206 | 7.9257 | 7.9234 | 7.9153 | 7.9194 |
| Wednesday 20 January 2016 (20/01/2016) | 7.9365 | 7.9204 | 7.9558 | 7.9118 | 7.9338 |
| Tuesday 19 January 2016 (19/01/2016) | 7.8922 | 7.9383 | 7.9342 | 7.8978 | 7.9160 |
| Monday 18 January 2016 (18/01/2016) | 7.9176 | 7.8968 | 7.9001 | 7.8620 | 7.8811 |
| Friday 15 January 2016 (15/01/2016) | 7.8769 | 7.9253 | 7.9262 | 7.8841 | 7.9052 |
| Thursday 14 January 2016 (14/01/2016) | 7.8472 | 7.8797 | 7.8927 | 7.8910 | 7.8919 |
| Wednesday 13 January 2016 (13/01/2016) | 7.8621 | 7.8513 | 7.8340 | 7.8126 | 7.8233 |
| Tuesday 12 January 2016 (12/01/2016) | 7.8196 | 7.8572 | 7.8307 | 7.8233 | 7.8270 |
| Monday 11 January 2016 (11/01/2016) | 7.8660 | 7.8217 | 7.8926 | 7.8240 | 7.8583 |
| Friday 8 January 2016 (08/01/2016) | 7.9061 | 7.8967 | 7.8998 | 7.8478 | 7.8738 |
| Thursday 7 January 2016 (07/01/2016) | 7.7716 | 7.9094 | 7.8416 | 7.7971 | 7.8194 |
| Wednesday 6 January 2016 (06/01/2016) | 7.7376 | 7.7720 | 7.7666 | 7.7612 | 7.7639 |
| Tuesday 5 January 2016 (05/01/2016) | 7.8458 | 7.7367 | 7.8058 | 7.7521 | 7.7790 |
| Monday 4 January 2016 (04/01/2016) | 7.8378 | 7.8456 | 7.8622 | 7.8367 | 7.8495 |
| Friday 1 January 2016 (01/01/2016) | 7.9422 | 7.8761 | 7.8692 | 7.8682 | 7.8687 |