Swedish Krona-Indian Rupee History: 2015
Go
Set AlertDaily SEK/INR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8.265, reached on 01/01/2015
The lowest level of 2015 was 7.0586 reached 13/04/2015
The average level of 2015 was 7.6143
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/INR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.9422 | 7.8761 | 7.8692 | 7.8682 | 7.8687 |
| Wednesday 30 December 2015 (30/12/2015) | 7.9175 | 7.9191 | 7.9426 | 7.8813 | 7.9120 |
| Tuesday 29 December 2015 (29/12/2015) | 7.9105 | 7.9111 | 7.9318 | 7.9210 | 7.9264 |
| Monday 28 December 2015 (28/12/2015) | 7.9618 | 7.9097 | 7.9390 | 7.8790 | 7.9090 |
| Friday 25 December 2015 (25/12/2015) | 7.8364 | 7.8870 | 7.8470 | 7.8433 | 7.8452 |
| Thursday 24 December 2015 (24/12/2015) | 7.8364 | 7.8870 | 7.8470 | 7.8433 | 7.8452 |
| Wednesday 23 December 2015 (23/12/2015) | 7.8640 | 7.8301 | 7.8485 | 7.8226 | 7.8356 |
| Tuesday 22 December 2015 (22/12/2015) | 7.8021 | 7.8660 | 7.8795 | 7.8055 | 7.8425 |
| Monday 21 December 2015 (21/12/2015) | 7.7566 | 7.8040 | 7.7971 | 7.7476 | 7.7724 |
| Friday 18 December 2015 (18/12/2015) | 7.7569 | 7.7801 | 7.7679 | 7.7648 | 7.7664 |
| Thursday 17 December 2015 (17/12/2015) | 7.8335 | 7.7605 | 7.7928 | 7.7566 | 7.7747 |
| Wednesday 16 December 2015 (16/12/2015) | 7.8628 | 7.8249 | 7.8618 | 7.8414 | 7.8516 |
| Tuesday 15 December 2015 (15/12/2015) | 7.9175 | 7.8659 | 7.9091 | 7.8980 | 7.9036 |
| Monday 14 December 2015 (14/12/2015) | 7.9049 | 7.9192 | 7.9215 | 7.8871 | 7.9043 |
| Friday 11 December 2015 (11/12/2015) | 7.8443 | 7.9475 | 7.9035 | 7.8682 | 7.8859 |
| Thursday 10 December 2015 (10/12/2015) | 7.9569 | 7.8418 | 7.9255 | 7.8632 | 7.8944 |
| Wednesday 9 December 2015 (09/12/2015) | 7.8561 | 7.9661 | 7.9262 | 7.8773 | 7.9018 |
| Tuesday 8 December 2015 (08/12/2015) | 7.8159 | 7.8588 | 7.8798 | 7.8154 | 7.8476 |
| Monday 7 December 2015 (07/12/2015) | 7.8648 | 7.8183 | 7.8558 | 7.8067 | 7.8313 |
| Friday 4 December 2015 (04/12/2015) | 7.8923 | 7.8818 | 7.8707 | 7.8550 | 7.8629 |
| Thursday 3 December 2015 (03/12/2015) | 7.6954 | 7.8826 | 7.7764 | 7.7743 | 7.7754 |
| Wednesday 2 December 2015 (02/12/2015) | 7.6513 | 7.6774 | 7.6580 | 7.6559 | 7.6570 |
| Tuesday 1 December 2015 (01/12/2015) | 7.6190 | 7.6592 | 7.6609 | 7.6564 | 7.6587 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.6338 | 7.6200 | 7.6512 | 7.6398 | 7.6455 |
| Friday 27 November 2015 (27/11/2015) | 7.6331 | 7.6643 | 7.6568 | 7.6453 | 7.6511 |
| Thursday 26 November 2015 (26/11/2015) | 7.6068 | 7.6338 | 7.6290 | 7.6264 | 7.6277 |
| Wednesday 25 November 2015 (25/11/2015) | 7.6291 | 7.6095 | 7.6351 | 7.5746 | 7.6049 |
| Tuesday 24 November 2015 (24/11/2015) | 7.6187 | 7.6263 | 7.6277 | 7.6145 | 7.6211 |
| Monday 23 November 2015 (23/11/2015) | 7.5795 | 7.6193 | 7.6281 | 7.5934 | 7.6108 |
| Friday 20 November 2015 (20/11/2015) | 7.6294 | 7.6095 | 7.6124 | 7.6040 | 7.6082 |
| Thursday 19 November 2015 (19/11/2015) | 7.5681 | 7.6291 | 7.6099 | 7.5991 | 7.6045 |
| Wednesday 18 November 2015 (18/11/2015) | 7.5394 | 7.5746 | 7.5827 | 7.5770 | 7.5799 |
| Tuesday 17 November 2015 (17/11/2015) | 7.5501 | 7.5480 | 7.5582 | 7.5320 | 7.5451 |
| Monday 16 November 2015 (16/11/2015) | 7.5968 | 7.5567 | 7.5948 | 7.5753 | 7.5851 |
| Friday 13 November 2015 (13/11/2015) | 7.6691 | 7.6419 | 7.6564 | 7.6020 | 7.6292 |
| Thursday 12 November 2015 (12/11/2015) | 7.5981 | 7.6638 | 7.6382 | 7.6218 | 7.6300 |
| Wednesday 11 November 2015 (11/11/2015) | 7.6271 | 7.5986 | 7.6173 | 7.6066 | 7.6120 |
| Tuesday 10 November 2015 (10/11/2015) | 7.6500 | 7.6354 | 7.6321 | 7.6283 | 7.6302 |
| Monday 9 November 2015 (09/11/2015) | 7.5665 | 7.6532 | 7.6499 | 7.6159 | 7.6329 |
| Friday 6 November 2015 (06/11/2015) | 7.6360 | 7.5937 | 7.6034 | 7.5949 | 7.5992 |
| Thursday 5 November 2015 (05/11/2015) | 7.6053 | 7.6424 | 7.6413 | 7.6025 | 7.6219 |
| Wednesday 4 November 2015 (04/11/2015) | 7.6929 | 7.6105 | 7.6466 | 7.6155 | 7.6311 |
| Tuesday 3 November 2015 (03/11/2015) | 7.6894 | 7.6913 | 7.6878 | 7.6782 | 7.6830 |
| Monday 2 November 2015 (02/11/2015) | 7.6927 | 7.6907 | 7.7044 | 7.6928 | 7.6986 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.6782 | 7.6912 | 7.6736 | 7.6607 | 7.6672 |
| Thursday 29 October 2015 (29/10/2015) | 7.6241 | 7.6750 | 7.6454 | 7.6414 | 7.6434 |
| Wednesday 28 October 2015 (28/10/2015) | 7.6553 | 7.6302 | 7.7023 | 7.6228 | 7.6626 |
| Tuesday 27 October 2015 (27/10/2015) | 7.6373 | 7.6612 | 7.6532 | 7.6372 | 7.6452 |
| Monday 26 October 2015 (26/10/2015) | 7.6416 | 7.6391 | 7.6533 | 7.6310 | 7.6422 |
| Friday 23 October 2015 (23/10/2015) | 7.6810 | 7.6428 | 7.6601 | 7.6266 | 7.6434 |
| Thursday 22 October 2015 (22/10/2015) | 7.8279 | 7.6802 | 7.7851 | 7.7517 | 7.7684 |
| Wednesday 21 October 2015 (21/10/2015) | 7.8321 | 7.8244 | 7.8495 | 7.8333 | 7.8414 |
| Tuesday 20 October 2015 (20/10/2015) | 7.8040 | 7.8363 | 7.8416 | 7.8225 | 7.8321 |
| Monday 19 October 2015 (19/10/2015) | 7.8564 | 7.8065 | 7.8723 | 7.7943 | 7.8333 |
| Friday 16 October 2015 (16/10/2015) | 7.8901 | 7.8875 | 7.8863 | 7.8860 | 7.8862 |
| Thursday 15 October 2015 (15/10/2015) | 7.9840 | 7.9018 | 7.9789 | 7.8708 | 7.9249 |
| Wednesday 14 October 2015 (14/10/2015) | 8.0095 | 7.9859 | 8.0183 | 7.9814 | 7.9999 |
| Tuesday 13 October 2015 (13/10/2015) | 7.9210 | 8.0045 | 8.0158 | 7.9645 | 7.9902 |
| Monday 12 October 2015 (12/10/2015) | 7.8965 | 7.9222 | 7.9189 | 7.9091 | 7.9140 |
| Friday 9 October 2015 (09/10/2015) | 7.8624 | 7.9233 | 7.9204 | 7.8696 | 7.8950 |
| Thursday 8 October 2015 (08/10/2015) | 7.8778 | 7.8660 | 7.8960 | 7.8938 | 7.8949 |
| Wednesday 7 October 2015 (07/10/2015) | 7.9263 | 7.8784 | 7.9208 | 7.8801 | 7.9005 |
| Tuesday 6 October 2015 (06/10/2015) | 7.8248 | 7.9200 | 7.8736 | 7.8649 | 7.8693 |
| Monday 5 October 2015 (05/10/2015) | 7.8343 | 7.8201 | 7.8182 | 7.8182 | 7.8182 |
| Friday 2 October 2015 (02/10/2015) | 7.8362 | 7.8086 | 7.8482 | 7.8386 | 7.8434 |
| Thursday 1 October 2015 (01/10/2015) | 7.8274 | 7.8407 | 7.8350 | 7.8126 | 7.8238 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.8574 | 7.8309 | 7.8247 | 7.8184 | 7.8216 |
| Tuesday 29 September 2015 (29/09/2015) | 7.8450 | 7.8598 | 7.8613 | 7.8494 | 7.8554 |
| Monday 28 September 2015 (28/09/2015) | 7.8826 | 7.8461 | 7.8682 | 7.8054 | 7.8368 |
| Friday 25 September 2015 (25/09/2015) | 7.9104 | 7.8995 | 7.8882 | 7.8453 | 7.8668 |
| Thursday 24 September 2015 (24/09/2015) | 7.8660 | 7.8900 | 7.9132 | 7.8827 | 7.8980 |
| Wednesday 23 September 2015 (23/09/2015) | 7.8235 | 7.8585 | 7.8587 | 7.8496 | 7.8542 |
| Tuesday 22 September 2015 (22/09/2015) | 7.8738 | 7.8473 | 7.8617 | 7.8477 | 7.8547 |
| Monday 21 September 2015 (21/09/2015) | 7.9999 | 7.8607 | 7.9485 | 7.9061 | 7.9273 |
| Friday 18 September 2015 (18/09/2015) | 8.0971 | 7.9987 | 8.0383 | 8.0319 | 8.0351 |
| Thursday 17 September 2015 (17/09/2015) | 8.0260 | 8.0939 | 8.0526 | 8.0218 | 8.0372 |
| Wednesday 16 September 2015 (16/09/2015) | 8.0032 | 8.0283 | 8.0159 | 8.0132 | 8.0146 |
| Tuesday 15 September 2015 (15/09/2015) | 8.0420 | 8.0038 | 8.0471 | 8.0254 | 8.0363 |
| Monday 14 September 2015 (14/09/2015) | 8.0487 | 8.0343 | 8.0533 | 8.0447 | 8.0490 |
| Friday 11 September 2015 (11/09/2015) | 7.9388 | 8.0642 | 8.0656 | 7.9428 | 8.0042 |
| Thursday 10 September 2015 (10/09/2015) | 7.9395 | 7.9337 | 7.9298 | 7.9182 | 7.9240 |
| Wednesday 9 September 2015 (09/09/2015) | 7.8859 | 7.9430 | 7.9038 | 7.8846 | 7.8942 |
| Tuesday 8 September 2015 (08/09/2015) | 7.9251 | 7.8915 | 7.9159 | 7.8873 | 7.9016 |
| Monday 7 September 2015 (07/09/2015) | 7.9327 | 7.9258 | 7.9215 | 7.9089 | 7.9152 |
| Friday 4 September 2015 (04/09/2015) | 7.8734 | 7.9288 | 7.9023 | 7.8641 | 7.8832 |
| Thursday 3 September 2015 (03/09/2015) | 7.8638 | 7.8624 | 7.8862 | 7.8553 | 7.8708 |
| Wednesday 2 September 2015 (02/09/2015) | 7.8958 | 7.8553 | 7.8558 | 7.8490 | 7.8524 |
| Tuesday 1 September 2015 (01/09/2015) | 7.8390 | 7.8910 | 7.8795 | 7.8571 | 7.8683 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.8154 | 7.8433 | 7.8642 | 7.8340 | 7.8491 |
| Friday 28 August 2015 (28/08/2015) | 7.7848 | 7.8299 | 7.8419 | 7.8115 | 7.8267 |
| Thursday 27 August 2015 (27/08/2015) | 7.7898 | 7.7993 | 7.7877 | 7.7819 | 7.7848 |
| Wednesday 26 August 2015 (26/08/2015) | 7.9124 | 7.7763 | 7.8815 | 7.8084 | 7.8450 |
| Tuesday 25 August 2015 (25/08/2015) | 8.1323 | 7.9218 | 7.9664 | 7.9594 | 7.9629 |
| Monday 24 August 2015 (24/08/2015) | 7.9247 | 8.1145 | 8.0721 | 8.0608 | 8.0665 |
| Friday 21 August 2015 (21/08/2015) | 7.6826 | 7.9187 | 7.9386 | 7.7724 | 7.8555 |
| Thursday 20 August 2015 (20/08/2015) | 7.6419 | 7.6888 | 7.6903 | 7.6719 | 7.6811 |
| Wednesday 19 August 2015 (19/08/2015) | 7.6746 | 7.6466 | 7.6378 | 7.6324 | 7.6351 |
| Tuesday 18 August 2015 (18/08/2015) | 7.6784 | 7.6677 | 7.6829 | 7.6524 | 7.6677 |
| Monday 17 August 2015 (17/08/2015) | 7.6584 | 7.6765 | 7.6673 | 7.6470 | 7.6572 |
| Friday 14 August 2015 (14/08/2015) | 7.7095 | 7.6670 | 7.7098 | 7.6644 | 7.6871 |
| Thursday 13 August 2015 (13/08/2015) | 7.5460 | 7.7001 | 7.6445 | 7.5696 | 7.6071 |
| Wednesday 12 August 2015 (12/08/2015) | 7.4382 | 7.5585 | 7.5301 | 7.4997 | 7.5149 |
| Tuesday 11 August 2015 (11/08/2015) | 7.3506 | 7.4347 | 7.3740 | 7.3710 | 7.3725 |
| Monday 10 August 2015 (10/08/2015) | 7.2826 | 7.3416 | 7.3114 | 7.2977 | 7.3046 |
| Friday 7 August 2015 (07/08/2015) | 7.2907 | 7.2863 | 7.2829 | 7.2622 | 7.2726 |
| Thursday 6 August 2015 (06/08/2015) | 7.3233 | 7.2912 | 7.3019 | 7.2908 | 7.2964 |
| Wednesday 5 August 2015 (05/08/2015) | 7.3376 | 7.3253 | 7.3241 | 7.2953 | 7.3097 |
| Tuesday 4 August 2015 (04/08/2015) | 7.4232 | 7.3277 | 7.3848 | 7.3781 | 7.3815 |
| Monday 3 August 2015 (03/08/2015) | 7.4203 | 7.4255 | 7.4172 | 7.4101 | 7.4137 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.4427 | 7.4282 | 7.4814 | 7.4431 | 7.4623 |
| Thursday 30 July 2015 (30/07/2015) | 7.3944 | 7.4396 | 7.4182 | 7.3974 | 7.4078 |
| Wednesday 29 July 2015 (29/07/2015) | 7.4654 | 7.3961 | 7.4468 | 7.4247 | 7.4358 |
| Tuesday 28 July 2015 (28/07/2015) | 7.5630 | 7.4544 | 7.5193 | 7.4631 | 7.4912 |
| Monday 27 July 2015 (27/07/2015) | 7.4719 | 7.5513 | 7.5157 | 7.5097 | 7.5127 |
| Friday 24 July 2015 (24/07/2015) | 7.4706 | 7.4708 | 7.4602 | 7.4506 | 7.4554 |
| Thursday 23 July 2015 (23/07/2015) | 7.4066 | 7.4652 | 7.4617 | 7.4234 | 7.4426 |
| Wednesday 22 July 2015 (22/07/2015) | 7.4642 | 7.4006 | 7.4566 | 7.3788 | 7.4177 |
| Tuesday 21 July 2015 (21/07/2015) | 7.3903 | 7.4479 | 7.4440 | 7.3696 | 7.4068 |
| Monday 20 July 2015 (20/07/2015) | 7.3624 | 7.3798 | 7.3823 | 7.3448 | 7.3636 |
| Friday 17 July 2015 (17/07/2015) | 7.4266 | 7.3621 | 7.4297 | 7.3598 | 7.3948 |
| Thursday 16 July 2015 (16/07/2015) | 7.4687 | 7.4239 | 7.4478 | 7.4355 | 7.4417 |
| Wednesday 15 July 2015 (15/07/2015) | 7.4582 | 7.4664 | 7.4598 | 7.4344 | 7.4471 |
| Tuesday 14 July 2015 (14/07/2015) | 7.4832 | 7.4516 | 7.4679 | 7.4409 | 7.4544 |
| Monday 13 July 2015 (13/07/2015) | 7.5036 | 7.4803 | 7.5199 | 7.4955 | 7.5077 |
| Friday 10 July 2015 (10/07/2015) | 7.4788 | 7.5382 | 7.5133 | 7.5132 | 7.5133 |
| Thursday 9 July 2015 (09/07/2015) | 7.4999 | 7.4668 | 7.4996 | 7.4798 | 7.4897 |
| Wednesday 8 July 2015 (08/07/2015) | 7.4481 | 7.5026 | 7.5001 | 7.4630 | 7.4816 |
| Tuesday 7 July 2015 (07/07/2015) | 7.4963 | 7.4643 | 7.4669 | 7.4607 | 7.4638 |
| Monday 6 July 2015 (06/07/2015) | 7.4768 | 7.4829 | 7.4911 | 7.4682 | 7.4797 |
| Friday 3 July 2015 (03/07/2015) | 7.4942 | 7.5395 | 7.5992 | 7.5108 | 7.5550 |
| Thursday 2 July 2015 (02/07/2015) | 7.5900 | 7.4886 | 7.5931 | 7.5261 | 7.5596 |
| Wednesday 1 July 2015 (01/07/2015) | 7.6832 | 7.5858 | 7.6620 | 7.6372 | 7.6496 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.7482 | 7.6799 | 7.7281 | 7.6782 | 7.7032 |
| Monday 29 June 2015 (29/06/2015) | 7.5878 | 7.7514 | 7.7233 | 7.6225 | 7.6729 |
| Friday 26 June 2015 (26/06/2015) | 7.7125 | 7.6457 | 7.7027 | 7.6499 | 7.6763 |
| Thursday 25 June 2015 (25/06/2015) | 7.7296 | 7.7084 | 7.7260 | 7.7024 | 7.7142 |
| Wednesday 24 June 2015 (24/06/2015) | 7.7096 | 7.7180 | 7.7130 | 7.7063 | 7.7097 |
| Tuesday 23 June 2015 (23/06/2015) | 7.8110 | 7.7041 | 7.7626 | 7.7309 | 7.7468 |
| Monday 22 June 2015 (22/06/2015) | 7.8495 | 7.8022 | 7.8275 | 7.8261 | 7.8268 |
| Friday 19 June 2015 (19/06/2015) | 7.8359 | 7.8293 | 7.8190 | 7.8190 | 7.8190 |
| Thursday 18 June 2015 (18/06/2015) | 7.8910 | 7.8294 | 7.8906 | 7.8600 | 7.8753 |
| Wednesday 17 June 2015 (17/06/2015) | 7.8322 | 7.8794 | 7.8373 | 7.8322 | 7.8348 |
| Tuesday 16 June 2015 (16/06/2015) | 7.8581 | 7.8551 | 7.8520 | 7.8265 | 7.8393 |
| Monday 15 June 2015 (15/06/2015) | 7.8283 | 7.8596 | 7.8285 | 7.8235 | 7.8260 |
| Friday 12 June 2015 (12/06/2015) | 7.7998 | 7.8454 | 7.8426 | 7.7924 | 7.8175 |
| Thursday 11 June 2015 (11/06/2015) | 7.7210 | 7.7989 | 7.7778 | 7.7452 | 7.7615 |
| Wednesday 10 June 2015 (10/06/2015) | 7.7306 | 7.7207 | 7.7473 | 7.7162 | 7.7318 |
| Tuesday 9 June 2015 (09/06/2015) | 7.7094 | 7.7268 | 7.7200 | 7.7092 | 7.7146 |
| Monday 8 June 2015 (08/06/2015) | 7.6364 | 7.7111 | 7.6542 | 7.6396 | 7.6469 |
| Friday 5 June 2015 (05/06/2015) | 7.7412 | 7.6486 | 7.6950 | 7.6397 | 7.6674 |
| Thursday 4 June 2015 (04/06/2015) | 7.7210 | 7.7353 | 7.7525 | 7.7454 | 7.7490 |
| Wednesday 3 June 2015 (03/06/2015) | 7.5424 | 7.7226 | 7.6800 | 7.5858 | 7.6329 |
| Tuesday 2 June 2015 (02/06/2015) | 7.4245 | 7.5497 | 7.4998 | 7.4978 | 7.4988 |
| Monday 1 June 2015 (01/06/2015) | 7.4828 | 7.4213 | 7.4458 | 7.4381 | 7.4420 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.5361 | 7.5053 | 7.5173 | 7.5036 | 7.5105 |
| Thursday 28 May 2015 (28/05/2015) | 7.5157 | 7.5343 | 7.5272 | 7.5181 | 7.5227 |
| Wednesday 27 May 2015 (27/05/2015) | 7.5534 | 7.5111 | 7.5301 | 7.5135 | 7.5218 |
| Tuesday 26 May 2015 (26/05/2015) | 7.5459 | 7.5525 | 7.5940 | 7.5549 | 7.5745 |
| Monday 25 May 2015 (25/05/2015) | 7.5791 | 7.5522 | 7.5714 | 7.5591 | 7.5653 |
| Friday 22 May 2015 (22/05/2015) | 7.6369 | 7.6176 | 7.6367 | 7.6125 | 7.6246 |
| Thursday 21 May 2015 (21/05/2015) | 7.6291 | 7.6263 | 7.6474 | 7.6348 | 7.6411 |
| Wednesday 20 May 2015 (20/05/2015) | 7.6504 | 7.6229 | 7.6391 | 7.6192 | 7.6292 |
| Tuesday 19 May 2015 (19/05/2015) | 7.7374 | 7.6526 | 7.6861 | 7.6510 | 7.6686 |
| Monday 18 May 2015 (18/05/2015) | 7.7347 | 7.7432 | 7.7507 | 7.7349 | 7.7428 |
| Friday 15 May 2015 (15/05/2015) | 7.7088 | 7.7450 | 7.7471 | 7.6676 | 7.7074 |
| Thursday 14 May 2015 (14/05/2015) | 7.7774 | 7.7078 | 7.7453 | 7.7234 | 7.7344 |
| Wednesday 13 May 2015 (13/05/2015) | 7.7055 | 7.7703 | 7.7639 | 7.7108 | 7.7374 |
| Tuesday 12 May 2015 (12/05/2015) | 7.7257 | 7.7039 | 7.7752 | 7.7224 | 7.7488 |
| Monday 11 May 2015 (11/05/2015) | 7.7161 | 7.7167 | 7.7321 | 7.7082 | 7.7202 |
| Friday 8 May 2015 (08/05/2015) | 7.7759 | 7.7161 | 7.7717 | 7.7241 | 7.7479 |
| Thursday 7 May 2015 (07/05/2015) | 7.7433 | 7.7725 | 7.8148 | 7.7625 | 7.7887 |
| Wednesday 6 May 2015 (06/05/2015) | 7.5942 | 7.7434 | 7.6942 | 7.6525 | 7.6734 |
| Tuesday 5 May 2015 (05/05/2015) | 7.6023 | 7.5896 | 7.5758 | 7.5670 | 7.5714 |
| Monday 4 May 2015 (04/05/2015) | 7.6428 | 7.5989 | 7.6188 | 7.5804 | 7.5996 |
| Friday 1 May 2015 (01/05/2015) | 7.6360 | 7.6192 | 7.6166 | 7.6135 | 7.6151 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.6233 | 7.6278 | 7.6435 | 7.6374 | 7.6405 |
| Wednesday 29 April 2015 (29/04/2015) | 7.3957 | 7.6211 | 7.5123 | 7.4780 | 7.4952 |
| Tuesday 28 April 2015 (28/04/2015) | 7.3613 | 7.3807 | 7.3810 | 7.3223 | 7.3517 |
| Monday 27 April 2015 (27/04/2015) | 7.3687 | 7.3564 | 7.3735 | 7.3724 | 7.3730 |
| Friday 24 April 2015 (24/04/2015) | 7.3355 | 7.3752 | 7.3656 | 7.3231 | 7.3444 |
| Thursday 23 April 2015 (23/04/2015) | 7.2221 | 7.3283 | 7.2742 | 7.2493 | 7.2618 |
| Wednesday 22 April 2015 (22/04/2015) | 7.2634 | 7.2119 | 7.2666 | 7.2179 | 7.2423 |
| Tuesday 21 April 2015 (21/04/2015) | 7.2720 | 7.2498 | 7.2436 | 7.2422 | 7.2429 |
| Monday 20 April 2015 (20/04/2015) | 7.2676 | 7.2607 | 7.2615 | 7.2570 | 7.2593 |
| Friday 17 April 2015 (17/04/2015) | 7.2518 | 7.2572 | 7.2626 | 7.2242 | 7.2434 |
| Thursday 16 April 2015 (16/04/2015) | 7.1433 | 7.2497 | 7.2148 | 7.1933 | 7.2041 |
| Wednesday 15 April 2015 (15/04/2015) | 7.1087 | 7.1444 | 7.1156 | 7.1039 | 7.1098 |
| Tuesday 14 April 2015 (14/04/2015) | 7.0798 | 7.1002 | 7.0934 | 7.0601 | 7.0768 |
| Monday 13 April 2015 (13/04/2015) | 7.0653 | 7.0715 | 7.0815 | 7.0586 | 7.0701 |
| Friday 10 April 2015 (10/04/2015) | 7.1176 | 7.0651 | 7.0956 | 7.0761 | 7.0859 |
| Thursday 9 April 2015 (09/04/2015) | 7.1860 | 7.1092 | 7.1669 | 7.1215 | 7.1442 |
| Wednesday 8 April 2015 (08/04/2015) | 7.1772 | 7.1749 | 7.2032 | 7.1945 | 7.1989 |
| Tuesday 7 April 2015 (07/04/2015) | 7.2687 | 7.1754 | 7.2830 | 7.2252 | 7.2541 |
| Monday 6 April 2015 (06/04/2015) | 7.2470 | 7.2687 | 7.2896 | 7.2647 | 7.2772 |
| Friday 3 April 2015 (03/04/2015) | 7.1664 | 7.1845 | 7.2102 | 7.1893 | 7.1998 |
| Thursday 2 April 2015 (02/04/2015) | 7.1664 | 7.1845 | 7.2102 | 7.1893 | 7.1998 |
| Wednesday 1 April 2015 (01/04/2015) | 7.2194 | 7.1659 | 7.2360 | 7.2115 | 7.2238 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.2807 | 7.2174 | 7.2556 | 7.2255 | 7.2406 |
| Monday 30 March 2015 (30/03/2015) | 7.2825 | 7.2682 | 7.2735 | 7.2652 | 7.2694 |
| Friday 27 March 2015 (27/03/2015) | 7.3208 | 7.3004 | 7.2792 | 7.2766 | 7.2779 |
| Thursday 26 March 2015 (26/03/2015) | 7.3497 | 7.3141 | 7.3666 | 7.3652 | 7.3659 |
| Wednesday 25 March 2015 (25/03/2015) | 7.3150 | 7.3493 | 7.3491 | 7.3215 | 7.3353 |
| Tuesday 24 March 2015 (24/03/2015) | 7.3166 | 7.3368 | 7.3367 | 7.3025 | 7.3196 |
| Monday 23 March 2015 (23/03/2015) | 7.2474 | 7.3134 | 7.3042 | 7.2336 | 7.2689 |
| Friday 20 March 2015 (20/03/2015) | 7.2009 | 7.2634 | 7.2311 | 7.2094 | 7.2203 |
| Thursday 19 March 2015 (19/03/2015) | 7.2457 | 7.2035 | 7.2553 | 7.1803 | 7.2178 |
| Wednesday 18 March 2015 (18/03/2015) | 7.2203 | 7.3068 | 7.2676 | 7.2282 | 7.2479 |
| Tuesday 17 March 2015 (17/03/2015) | 7.2556 | 7.2085 | 7.2471 | 7.2434 | 7.2453 |
| Monday 16 March 2015 (16/03/2015) | 7.2146 | 7.2506 | 7.2573 | 7.2356 | 7.2465 |
| Friday 13 March 2015 (13/03/2015) | 7.2874 | 7.2329 | 7.2707 | 7.2615 | 7.2661 |
| Thursday 12 March 2015 (12/03/2015) | 7.2737 | 7.2861 | 7.2592 | 7.2556 | 7.2574 |
| Wednesday 11 March 2015 (11/03/2015) | 7.3494 | 7.2696 | 7.3049 | 7.2667 | 7.2858 |
| Tuesday 10 March 2015 (10/03/2015) | 7.3910 | 7.3259 | 7.3664 | 7.3429 | 7.3547 |
| Monday 9 March 2015 (09/03/2015) | 7.4083 | 7.3765 | 7.3864 | 7.3804 | 7.3834 |
| Friday 6 March 2015 (06/03/2015) | 7.4856 | 7.4177 | 7.4327 | 7.4083 | 7.4205 |
| Thursday 5 March 2015 (05/03/2015) | 7.4947 | 7.4785 | 7.4716 | 7.4639 | 7.4678 |
| Wednesday 4 March 2015 (04/03/2015) | 7.4772 | 7.4761 | 7.4806 | 7.4599 | 7.4703 |
| Tuesday 3 March 2015 (03/03/2015) | 7.4227 | 7.4746 | 7.4629 | 7.4335 | 7.4482 |
| Monday 2 March 2015 (02/03/2015) | 7.3948 | 7.4200 | 7.4190 | 7.4152 | 7.4171 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.3515 | 7.4465 | 7.3905 | 7.3623 | 7.3764 |
| Thursday 26 February 2015 (26/02/2015) | 7.4569 | 7.3486 | 7.4426 | 7.3955 | 7.4191 |
| Wednesday 25 February 2015 (25/02/2015) | 7.3623 | 7.4551 | 7.4402 | 7.3963 | 7.4183 |
| Tuesday 24 February 2015 (24/02/2015) | 7.3829 | 7.3609 | 7.3901 | 7.3892 | 7.3897 |
| Monday 23 February 2015 (23/02/2015) | 7.4421 | 7.3821 | 7.4905 | 7.3728 | 7.4317 |
| Friday 20 February 2015 (20/02/2015) | 7.3739 | 7.5114 | 7.4952 | 7.3740 | 7.4346 |
| Thursday 19 February 2015 (19/02/2015) | 7.4270 | 7.3731 | 7.4239 | 7.3831 | 7.4035 |
| Wednesday 18 February 2015 (18/02/2015) | 7.4617 | 7.4235 | 7.4629 | 7.3905 | 7.4267 |
| Tuesday 17 February 2015 (17/02/2015) | 7.3948 | 7.4616 | 7.4512 | 7.3972 | 7.4242 |
| Monday 16 February 2015 (16/02/2015) | 7.3786 | 7.3857 | 7.4017 | 7.3864 | 7.3941 |
| Friday 13 February 2015 (13/02/2015) | 7.3534 | 7.3680 | 7.3852 | 7.3743 | 7.3798 |
| Thursday 12 February 2015 (12/02/2015) | 7.4517 | 7.3631 | 7.4463 | 7.3256 | 7.3860 |
| Wednesday 11 February 2015 (11/02/2015) | 7.4955 | 7.4469 | 7.4699 | 7.4233 | 7.4466 |
| Tuesday 10 February 2015 (10/02/2015) | 7.4350 | 7.4815 | 7.4626 | 7.4534 | 7.4580 |
| Monday 9 February 2015 (09/02/2015) | 7.3809 | 7.4313 | 7.4317 | 7.4022 | 7.4170 |
| Friday 6 February 2015 (06/02/2015) | 7.4909 | 7.3769 | 7.4749 | 7.3949 | 7.4349 |
| Thursday 5 February 2015 (05/02/2015) | 7.4746 | 7.4795 | 7.4811 | 7.4790 | 7.4801 |
| Wednesday 4 February 2015 (04/02/2015) | 7.5075 | 7.4636 | 7.4961 | 7.4734 | 7.4848 |
| Tuesday 3 February 2015 (03/02/2015) | 7.4213 | 7.4894 | 7.4794 | 7.4577 | 7.4686 |
| Monday 2 February 2015 (02/02/2015) | 7.5079 | 7.4117 | 7.4804 | 7.4787 | 7.4796 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.4737 | 7.4964 | 7.5151 | 7.4852 | 7.5002 |
| Thursday 29 January 2015 (29/01/2015) | 7.3683 | 7.4650 | 7.4558 | 7.4459 | 7.4509 |
| Wednesday 28 January 2015 (28/01/2015) | 7.5021 | 7.3906 | 7.4905 | 7.4126 | 7.4516 |
| Tuesday 27 January 2015 (27/01/2015) | 7.4022 | 7.5034 | 7.4544 | 7.4393 | 7.4469 |
| Monday 26 January 2015 (26/01/2015) | 7.3498 | 7.4002 | 7.4565 | 7.3787 | 7.4176 |
| Friday 23 January 2015 (23/01/2015) | 7.4672 | 7.3838 | 7.5160 | 7.3860 | 7.4510 |
| Thursday 22 January 2015 (22/01/2015) | 7.5295 | 7.4842 | 7.5539 | 7.5339 | 7.5439 |
| Wednesday 21 January 2015 (21/01/2015) | 7.5522 | 7.5295 | 7.5757 | 7.5302 | 7.5530 |
| Tuesday 20 January 2015 (20/01/2015) | 7.5938 | 7.5433 | 7.5708 | 7.5377 | 7.5543 |
| Monday 19 January 2015 (19/01/2015) | 7.6262 | 7.5771 | 7.6070 | 7.5992 | 7.6031 |
| Friday 16 January 2015 (16/01/2015) | 7.6450 | 7.6368 | 7.6339 | 7.6142 | 7.6241 |
| Thursday 15 January 2015 (15/01/2015) | 7.6957 | 7.6607 | 7.7075 | 7.5921 | 7.6498 |
| Wednesday 14 January 2015 (14/01/2015) | 7.6790 | 7.6764 | 7.6847 | 7.6838 | 7.6843 |
| Tuesday 13 January 2015 (13/01/2015) | 7.6921 | 7.6745 | 7.8710 | 7.6911 | 7.7811 |
| Monday 12 January 2015 (12/01/2015) | 7.7339 | 7.6868 | 7.7186 | 7.6870 | 7.7028 |
| Friday 9 January 2015 (09/01/2015) | 7.7720 | 7.7348 | 7.8295 | 7.7383 | 7.7839 |
| Thursday 8 January 2015 (08/01/2015) | 7.9204 | 7.8032 | 7.9162 | 7.8638 | 7.8900 |
| Wednesday 7 January 2015 (07/01/2015) | 8.0204 | 7.9288 | 8.0432 | 7.9754 | 8.0093 |
| Tuesday 6 January 2015 (06/01/2015) | 8.0021 | 8.0239 | 8.0405 | 7.9988 | 8.0197 |
| Monday 5 January 2015 (05/01/2015) | 7.9828 | 7.9789 | 8.0262 | 7.9585 | 7.9924 |
| Friday 2 January 2015 (02/01/2015) | 8.0927 | 8.0104 | 8.1044 | 8.0840 | 8.0942 |
| Thursday 1 January 2015 (01/01/2015) | 8.1685 | 8.0740 | 8.2650 | 8.0751 | 8.1701 |