Swedish Krona-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily SEK/INR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 9.828, reached on 27/01/2014

The lowest level of 2014 was 8.0751 reached 31/12/2014

The average level of 2014 was 8.9104

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/INR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
8.1685
8.0740
8.2650
8.0751
8.1701
Tuesday 30 December 2014 (30/12/2014)
8.1161
8.1817
8.2235
8.1147
8.1691
Monday 29 December 2014 (29/12/2014)
8.0840
8.1156
8.1743
8.0887
8.1315
Friday 26 December 2014 (26/12/2014)
8.1670
8.0801
8.1880
8.1033
8.1457
Thursday 25 December 2014 (25/12/2014)
8.1235
8.1455
8.1510
8.1245
8.1378
Wednesday 24 December 2014 (24/12/2014)
8.1235
8.1455
8.1510
8.1245
8.1378
Tuesday 23 December 2014 (23/12/2014)
8.1014
8.1282
8.2576
8.1388
8.1982
Monday 22 December 2014 (22/12/2014)
8.1766
8.1037
8.2665
8.1341
8.2003
Friday 19 December 2014 (19/12/2014)
8.1902
8.1769
8.2977
8.1769
8.2373
Thursday 18 December 2014 (18/12/2014)
8.2530
8.1778
8.3887
8.1956
8.2922
Wednesday 17 December 2014 (17/12/2014)
8.3405
8.2856
8.4292
8.3191
8.3742
Tuesday 16 December 2014 (16/12/2014)
8.2590
8.3474
8.3909
8.2252
8.3081
Monday 15 December 2014 (15/12/2014)
8.3084
8.2571
8.4143
8.2652
8.3398
Friday 12 December 2014 (12/12/2014)
8.3057
8.2985
8.3398
8.2772
8.3085
Thursday 11 December 2014 (11/12/2014)
8.2356
8.2985
8.3990
8.2715
8.3353
Wednesday 10 December 2014 (10/12/2014)
8.2114
8.2422
8.3170
8.2448
8.2809
Tuesday 9 December 2014 (09/12/2014)
8.1942
8.2128
8.3137
8.2328
8.2733
Monday 8 December 2014 (08/12/2014)
8.1905
8.1872
8.2983
8.1612
8.2298
Friday 5 December 2014 (05/12/2014)
8.2267
8.1941
8.3226
8.1946
8.2586
Thursday 4 December 2014 (04/12/2014)
8.2352
8.2398
8.3178
8.2095
8.2637
Wednesday 3 December 2014 (03/12/2014)
8.2211
8.2168
8.3346
8.2109
8.2728
Tuesday 2 December 2014 (02/12/2014)
8.3238
8.2077
8.3873
8.2902
8.3388
Monday 1 December 2014 (01/12/2014)
8.3598
8.3230
8.4463
8.3410
8.3937

November

Friday 28 November 2014 (28/11/2014)
8.3154
8.3532
8.4091
8.3245
8.3668
Thursday 27 November 2014 (27/11/2014)
8.3500
8.3226
8.4248
8.3397
8.3823
Wednesday 26 November 2014 (26/11/2014)
8.3304
8.3454
8.4313
8.3261
8.3787
Tuesday 25 November 2014 (25/11/2014)
8.3299
8.3252
8.4075
8.3117
8.3596
Monday 24 November 2014 (24/11/2014)
8.2653
8.3101
8.3689
8.3024
8.3357
Friday 21 November 2014 (21/11/2014)
8.3729
8.2742
8.4385
8.2908
8.3647
Thursday 20 November 2014 (20/11/2014)
8.4081
8.3707
8.4953
8.3800
8.4377
Wednesday 19 November 2014 (19/11/2014)
8.3845
8.3776
8.4754
8.3891
8.4323
Tuesday 18 November 2014 (18/11/2014)
8.3078
8.3697
8.4608
8.3226
8.3917
Monday 17 November 2014 (17/11/2014)
8.3590
8.3053
8.4418
8.3403
8.3911
Friday 14 November 2014 (14/11/2014)
8.2763
8.3676
8.4049
8.3026
8.3538
Thursday 13 November 2014 (13/11/2014)
8.2732
8.2894
8.3846
8.2821
8.3334
Wednesday 12 November 2014 (12/11/2014)
8.3295
8.2623
8.3667
8.2955
8.3311
Tuesday 11 November 2014 (11/11/2014)
8.2710
8.3202
8.3869
8.3085
8.3477
Monday 10 November 2014 (10/11/2014)
8.3165
8.2667
8.4269
8.2956
8.3613
Friday 7 November 2014 (07/11/2014)
8.2814
8.2994
8.4016
8.2850
8.3433
Thursday 6 November 2014 (06/11/2014)
8.3330
8.2634
8.4273
8.3310
8.3792
Wednesday 5 November 2014 (05/11/2014)
8.3103
8.3317
8.4027
8.2976
8.3502
Tuesday 4 November 2014 (04/11/2014)
8.2697
8.3095
8.3804
8.2621
8.3213
Monday 3 November 2014 (03/11/2014)
8.3096
8.2689
8.3982
8.2851
8.3417

October

Friday 31 October 2014 (31/10/2014)
8.3543
8.3002
8.4503
8.3008
8.3756
Thursday 30 October 2014 (30/10/2014)
8.3497
8.3599
8.4093
8.3248
8.3671
Wednesday 29 October 2014 (29/10/2014)
8.3478
8.3153
8.4617
8.3406
8.4012
Tuesday 28 October 2014 (28/10/2014)
8.4047
8.3369
8.4969
8.3179
8.4074
Monday 27 October 2014 (27/10/2014)
8.4556
8.3964
8.5203
8.3986
8.4595
Friday 24 October 2014 (24/10/2014)
8.4241
8.4504
8.5449
8.4296
8.4873
Thursday 23 October 2014 (23/10/2014)
8.4234
8.4200
8.5432
8.4088
8.4760
Wednesday 22 October 2014 (22/10/2014)
8.4494
8.4139
8.5403
8.4481
8.4942
Tuesday 21 October 2014 (21/10/2014)
8.5192
8.4429
8.6029
8.4924
8.5477
Monday 20 October 2014 (20/10/2014)
8.5341
8.5236
8.6342
8.5074
8.5708
Friday 17 October 2014 (17/10/2014)
8.6023
8.5466
8.6031
8.5790
8.5911
Thursday 16 October 2014 (16/10/2014)
8.5945
8.6437
8.6579
8.5805
8.6192
Wednesday 15 October 2014 (15/10/2014)
8.4736
8.5703
8.5241
8.4717
8.4979
Tuesday 14 October 2014 (14/10/2014)
8.5769
8.4621
8.6291
8.4958
8.5625
Monday 13 October 2014 (13/10/2014)
8.4339
8.5685
8.5559
8.4856
8.5208
Friday 10 October 2014 (10/10/2014)
8.4594
8.4749
8.5461
8.4689
8.5075
Thursday 9 October 2014 (09/10/2014)
8.5128
8.4515
8.6026
8.5158
8.5592
Wednesday 8 October 2014 (08/10/2014)
8.5208
8.5470
8.6206
8.5383
8.5795
Tuesday 7 October 2014 (07/10/2014)
8.5321
8.5202
8.6458
8.5346
8.5902
Monday 6 October 2014 (06/10/2014)
8.4808
8.5639
8.5111
8.5084
8.5098
Friday 3 October 2014 (03/10/2014)
8.5593
8.4634
8.5856
8.5338
8.5597
Thursday 2 October 2014 (02/10/2014)
8.5576
8.5603
8.6494
8.5631
8.6063
Wednesday 1 October 2014 (01/10/2014)
8.5702
8.5490
8.6746
8.5634
8.6190

September

Tuesday 30 September 2014 (30/09/2014)
8.5156
8.5805
8.6141
8.5312
8.5727
Monday 29 September 2014 (29/09/2014)
8.4278
8.4917
8.5649
8.5276
8.5463
Friday 26 September 2014 (26/09/2014)
8.5299
8.4199
8.5663
8.5017
8.5340
Thursday 25 September 2014 (25/09/2014)
8.4759
8.5072
8.5856
8.5036
8.5446
Wednesday 24 September 2014 (24/09/2014)
8.5308
8.4806
8.6130
8.5153
8.5642
Tuesday 23 September 2014 (23/09/2014)
8.5318
8.5331
8.6655
8.5377
8.6016
Monday 22 September 2014 (22/09/2014)
8.5230
8.5163
8.6171
8.5279
8.5725
Friday 19 September 2014 (19/09/2014)
8.5706
8.5136
8.5736
8.5601
8.5669
Thursday 18 September 2014 (18/09/2014)
8.5256
8.5648
8.6481
8.5358
8.5920
Wednesday 17 September 2014 (17/09/2014)
8.5651
8.4971
8.6797
8.5337
8.6067
Tuesday 16 September 2014 (16/09/2014)
8.5809
8.5674
8.6843
8.5737
8.6290
Monday 15 September 2014 (15/09/2014)
8.4855
8.5813
8.5502
8.5143
8.5323
Friday 12 September 2014 (12/09/2014)
8.5482
8.5196
8.5887
8.5378
8.5633
Thursday 11 September 2014 (11/09/2014)
8.5637
8.5262
8.6857
8.5354
8.6106
Wednesday 10 September 2014 (10/09/2014)
8.5679
8.5738
8.5907
8.5651
8.5779
Tuesday 9 September 2014 (09/09/2014)
8.5042
8.5208
8.5723
8.5289
8.5506
Monday 8 September 2014 (08/09/2014)
8.5837
8.4719
8.5648
8.5616
8.5632
Friday 5 September 2014 (05/09/2014)
8.5477
8.5061
8.6424
8.5152
8.5788
Thursday 4 September 2014 (04/09/2014)
8.6263
8.5396
8.6822
8.5976
8.6399
Wednesday 3 September 2014 (03/09/2014)
8.6468
8.6322
8.7405
8.6400
8.6903
Tuesday 2 September 2014 (02/09/2014)
8.6368
8.6451
8.7409
8.6396
8.6903
Monday 1 September 2014 (01/09/2014)
8.6605
8.6395
8.7586
8.6195
8.6891

August

Friday 29 August 2014 (29/08/2014)
8.6980
8.6594
8.8219
8.6655
8.7437
Thursday 28 August 2014 (28/08/2014)
8.6903
8.6743
8.8335
8.6887
8.7611
Wednesday 27 August 2014 (27/08/2014)
8.6941
8.6957
8.8196
8.6898
8.7547
Tuesday 26 August 2014 (26/08/2014)
8.7265
8.6832
8.8283
8.7273
8.7778
Monday 25 August 2014 (25/08/2014)
8.7229
8.7297
8.8504
8.7369
8.7937
Friday 22 August 2014 (22/08/2014)
8.7742
8.7435
8.8592
8.7658
8.8125
Thursday 21 August 2014 (21/08/2014)
8.7673
8.7961
8.9110
8.7879
8.8495
Wednesday 20 August 2014 (20/08/2014)
8.8426
8.7603
8.9031
8.7930
8.8481
Tuesday 19 August 2014 (19/08/2014)
8.8744
8.8254
8.9711
8.8637
8.9174
Monday 18 August 2014 (18/08/2014)
8.8596
8.8643
9.0011
8.8886
8.9449
Friday 15 August 2014 (15/08/2014)
8.8453
8.9046
8.9928
8.8753
8.9341
Thursday 14 August 2014 (14/08/2014)
8.8880
8.8552
8.9698
8.8701
8.9200
Wednesday 13 August 2014 (13/08/2014)
8.9039
8.8836
8.9474
8.9028
8.9251
Tuesday 12 August 2014 (12/08/2014)
8.8985
8.8759
9.0201
8.9047
8.9624
Monday 11 August 2014 (11/08/2014)
8.8582
8.8951
9.0041
8.8844
8.9443
Friday 8 August 2014 (08/08/2014)
8.9030
8.8849
8.9433
8.9030
8.9232
Thursday 7 August 2014 (07/08/2014)
8.8832
8.8628
8.9893
8.8968
8.9431
Wednesday 6 August 2014 (06/08/2014)
8.8744
8.9111
8.9600
8.8768
8.9184
Tuesday 5 August 2014 (05/08/2014)
8.8518
8.8342
8.9575
8.8561
8.9068
Monday 4 August 2014 (04/08/2014)
8.9224
8.8505
8.9923
8.8630
8.9277
Friday 1 August 2014 (01/08/2014)
8.8129
8.9224
8.9667
8.8429
8.9048

July

Thursday 31 July 2014 (31/07/2014)
8.7626
8.7750
8.8763
8.8159
8.8461
Wednesday 30 July 2014 (30/07/2014)
8.7777
8.7223
8.8794
8.7382
8.8088
Tuesday 29 July 2014 (29/07/2014)
8.7937
8.7691
8.9109
8.7916
8.8513
Monday 28 July 2014 (28/07/2014)
8.8160
8.7843
8.9237
8.7917
8.8577
Friday 25 July 2014 (25/07/2014)
8.7840
8.8135
8.9310
8.8121
8.8716
Thursday 24 July 2014 (24/07/2014)
8.7695
8.8015
8.8864
8.7620
8.8242
Wednesday 23 July 2014 (23/07/2014)
8.7860
8.7644
8.8183
8.7839
8.8011
Tuesday 22 July 2014 (22/07/2014)
8.7749
8.7732
8.8113
8.7887
8.8000
Monday 21 July 2014 (21/07/2014)
8.8044
8.7903
8.8050
8.8030
8.8040
Friday 18 July 2014 (18/07/2014)
8.8820
8.8201
8.8666
8.8508
8.8587
Thursday 17 July 2014 (17/07/2014)
8.8030
8.8171
8.8651
8.8346
8.8499
Wednesday 16 July 2014 (16/07/2014)
8.8223
8.8007
8.8689
8.8019
8.8354
Tuesday 15 July 2014 (15/07/2014)
8.8435
8.8084
8.8984
8.8240
8.8612
Monday 14 July 2014 (14/07/2014)
8.8470
8.8441
8.8516
8.8471
8.8494
Friday 11 July 2014 (11/07/2014)
8.8736
8.8629
8.9056
8.8686
8.8871
Thursday 10 July 2014 (10/07/2014)
8.7954
8.8732
8.8803
8.8455
8.8629
Wednesday 9 July 2014 (09/07/2014)
8.7359
8.7954
8.7905
8.7638
8.7772
Tuesday 8 July 2014 (08/07/2014)
8.7700
8.7363
8.7881
8.7578
8.7730
Monday 7 July 2014 (07/07/2014)
8.7327
8.7700
8.7828
8.7479
8.7654
Friday 4 July 2014 (04/07/2014)
8.7394
8.7083
8.7672
8.7201
8.7437
Thursday 3 July 2014 (03/07/2014)
8.8675
8.7499
8.9122
8.6992
8.8057
Wednesday 2 July 2014 (02/07/2014)
8.9583
8.8932
8.9572
8.9321
8.9447
Tuesday 1 July 2014 (01/07/2014)
8.9755
8.9697
9.0422
8.9517
8.9970

June

Monday 30 June 2014 (30/06/2014)
8.9123
8.9810
8.9770
8.9535
8.9653
Friday 27 June 2014 (27/06/2014)
8.9334
8.9308
8.9337
8.9018
8.9178
Thursday 26 June 2014 (26/06/2014)
8.9009
8.9311
8.9869
8.9168
8.9519
Wednesday 25 June 2014 (25/06/2014)
8.9411
8.9166
8.9919
8.9559
8.9739
Tuesday 24 June 2014 (24/06/2014)
8.9813
8.9411
8.9971
8.9635
8.9803
Monday 23 June 2014 (23/06/2014)
8.9468
8.9806
9.0248
8.9606
8.9927
Friday 20 June 2014 (20/06/2014)
8.9890
8.9677
8.9770
8.9481
8.9626
Thursday 19 June 2014 (19/06/2014)
9.0083
8.9692
9.0922
8.9727
9.0325
Wednesday 18 June 2014 (18/06/2014)
9.0555
9.0654
9.0983
9.0777
9.0880
Tuesday 17 June 2014 (17/06/2014)
9.0724
9.0845
9.1165
9.0886
9.1026
Monday 16 June 2014 (16/06/2014)
8.9794
9.0765
9.0427
9.0007
9.0217
Friday 13 June 2014 (13/06/2014)
8.8618
8.9910
8.9438
8.9343
8.9391
Thursday 12 June 2014 (12/06/2014)
8.8687
8.8614
8.8909
8.8599
8.8754
Wednesday 11 June 2014 (11/06/2014)
8.8406
8.8518
8.9083
8.8601
8.8842
Tuesday 10 June 2014 (10/06/2014)
8.8562
8.8417
8.8977
8.8728
8.8853
Monday 9 June 2014 (09/06/2014)
8.9137
8.8514
8.8525
8.8360
8.8443
Friday 6 June 2014 (06/06/2014)
8.8625
8.9312
8.9225
8.8885
8.9055
Thursday 5 June 2014 (05/06/2014)
8.9250
8.8869
8.9808
8.8678
8.9243
Wednesday 4 June 2014 (04/06/2014)
8.8803
8.9202
8.9429
8.8887
8.9158
Tuesday 3 June 2014 (03/06/2014)
8.8397
8.8775
8.9018
8.8601
8.8810
Monday 2 June 2014 (02/06/2014)
8.8659
8.8312
8.9049
8.8574
8.8812

May

Friday 30 May 2014 (30/05/2014)
8.8664
8.8578
8.9360
8.8713
8.9037
Thursday 29 May 2014 (29/05/2014)
8.8591
8.8610
8.9371
8.8794
8.9083
Wednesday 28 May 2014 (28/05/2014)
8.9049
8.8662
8.9325
8.9113
8.9219
Tuesday 27 May 2014 (27/05/2014)
8.8618
8.9080
8.9301
8.9064
8.9183
Monday 26 May 2014 (26/05/2014)
8.8129
8.8639
8.8799
8.8477
8.8638
Friday 23 May 2014 (23/05/2014)
8.8624
8.8167
8.8850
8.8203
8.8527
Thursday 22 May 2014 (22/05/2014)
8.9232
8.8414
8.9193
8.9135
8.9164
Wednesday 21 May 2014 (21/05/2014)
8.8812
8.9284
8.9530
8.9270
8.9400
Tuesday 20 May 2014 (20/05/2014)
8.8599
8.8862
8.9171
8.8974
8.9073
Monday 19 May 2014 (19/05/2014)
8.9322
8.8533
8.9499
8.8693
8.9096
Friday 16 May 2014 (16/05/2014)
9.0489
8.9342
9.0152
8.9642
8.9897
Thursday 15 May 2014 (15/05/2014)
9.0577
9.0456
9.0901
9.0492
9.0697
Wednesday 14 May 2014 (14/05/2014)
9.0588
9.0620
9.1171
9.0523
9.0847
Tuesday 13 May 2014 (13/05/2014)
9.0526
9.0709
9.1271
9.1239
9.1255
Monday 12 May 2014 (12/05/2014)
9.1205
9.1343
9.1438
9.1339
9.1389
Friday 9 May 2014 (09/05/2014)
9.1820
9.1312
9.2141
9.1840
9.1991
Thursday 8 May 2014 (08/05/2014)
9.2165
9.1688
9.2914
9.2159
9.2537
Wednesday 7 May 2014 (07/05/2014)
9.2236
9.2281
9.2746
9.2301
9.2524
Tuesday 6 May 2014 (06/05/2014)
9.1772
9.2263
9.2550
9.2226
9.2388
Monday 5 May 2014 (05/05/2014)
9.2508
9.1862
9.2733
9.1857
9.2295
Friday 2 May 2014 (02/05/2014)
9.2481
9.2543
9.2878
9.2253
9.2566
Thursday 1 May 2014 (01/05/2014)
9.2496
9.2562
9.3336
9.2609
9.2973

April

Wednesday 30 April 2014 (30/04/2014)
9.1784
9.2734
9.2567
9.2111
9.2339
Tuesday 29 April 2014 (29/04/2014)
9.2330
9.1974
9.2988
9.2187
9.2588
Monday 28 April 2014 (28/04/2014)
9.2146
9.2570
9.2634
9.2201
9.2418
Friday 25 April 2014 (25/04/2014)
9.2728
9.2097
9.2758
9.2743
9.2751
Thursday 24 April 2014 (24/04/2014)
9.2778
9.2893
9.3523
9.2886
9.3205
Wednesday 23 April 2014 (23/04/2014)
9.2428
9.2823
9.3374
9.2784
9.3079
Tuesday 22 April 2014 (22/04/2014)
9.1509
9.2255
9.2140
9.1934
9.2037
Monday 21 April 2014 (21/04/2014)
9.1395
9.1474
9.1487
9.1234
9.1361
Friday 18 April 2014 (18/04/2014)
9.1351
9.1311
9.2117
9.1684
9.1901
Thursday 17 April 2014 (17/04/2014)
9.1351
9.1311
9.2117
9.1684
9.1901
Wednesday 16 April 2014 (16/04/2014)
9.2025
9.1560
9.2028
9.1488
9.1758
Tuesday 15 April 2014 (15/04/2014)
9.2007
9.1617
9.2414
9.1718
9.2066
Monday 14 April 2014 (14/04/2014)
9.2023
9.1782
9.1979
9.1802
9.1891
Friday 11 April 2014 (11/04/2014)
9.2475
9.2249
9.2805
9.2459
9.2632
Thursday 10 April 2014 (10/04/2014)
9.2529
9.1919
9.3172
9.2328
9.2750
Wednesday 9 April 2014 (09/04/2014)
9.2568
9.2705
9.3298
9.2413
9.2856
Tuesday 8 April 2014 (08/04/2014)
9.2450
9.2458
9.2699
9.2462
9.2581
Monday 7 April 2014 (07/04/2014)
9.1734
9.2112
9.2024
9.1814
9.1919
Friday 4 April 2014 (04/04/2014)
9.2378
9.1779
9.2230
9.2205
9.2218
Thursday 3 April 2014 (03/04/2014)
9.2132
9.2024
9.2892
9.2244
9.2568
Wednesday 2 April 2014 (02/04/2014)
9.2699
9.2384
9.3183
9.2458
9.2821
Tuesday 1 April 2014 (01/04/2014)
9.2675
9.2901
9.3423
9.2697
9.3060

March

Monday 31 March 2014 (31/03/2014)
9.2204
9.2718
9.2853
9.2395
9.2624
Friday 28 March 2014 (28/03/2014)
9.2908
9.2157
9.3032
9.2435
9.2734
Thursday 27 March 2014 (27/03/2014)
9.3044
9.2946
9.3776
9.2985
9.3381
Wednesday 26 March 2014 (26/03/2014)
9.4117
9.2950
9.4539
9.3244
9.3892
Tuesday 25 March 2014 (25/03/2014)
9.4735
9.4461
9.5179
9.4388
9.4784
Monday 24 March 2014 (24/03/2014)
9.4828
9.4932
9.5233
9.4698
9.4966
Friday 21 March 2014 (21/03/2014)
9.5312
9.4845
9.5541
9.5354
9.5448
Thursday 20 March 2014 (20/03/2014)
9.5938
9.5570
9.5851
9.5562
9.5707
Wednesday 19 March 2014 (19/03/2014)
9.6435
9.5253
9.6599
9.5883
9.6241
Tuesday 18 March 2014 (18/03/2014)
9.6128
9.6473
9.6993
9.5812
9.6403
Monday 17 March 2014 (17/03/2014)
9.5517
9.6171
9.6572
9.5473
9.6023
Friday 14 March 2014 (14/03/2014)
9.6396
9.5836
9.6565
9.6146
9.6356
Thursday 13 March 2014 (13/03/2014)
9.6102
9.5870
9.6398
9.6118
9.6258
Wednesday 12 March 2014 (12/03/2014)
9.5802
9.6091
9.6421
9.5861
9.6141
Tuesday 11 March 2014 (11/03/2014)
9.5731
9.5616
9.5997
9.5475
9.5736
Monday 10 March 2014 (10/03/2014)
9.5512
9.5533
9.6025
9.6015
9.6020
Friday 7 March 2014 (07/03/2014)
9.5167
9.5831
9.6104
9.5673
9.5889
Thursday 6 March 2014 (06/03/2014)
9.5638
9.5513
9.5901
9.5900
9.5901
Wednesday 5 March 2014 (05/03/2014)
9.5613
9.6093
9.6253
9.5737
9.5995
Tuesday 4 March 2014 (04/03/2014)
9.6024
9.5963
9.6608
9.6019
9.6314
Monday 3 March 2014 (03/03/2014)
9.6308
9.5782
9.7039
9.6156
9.6598

February

Friday 28 February 2014 (28/02/2014)
9.5199
9.6570
9.6935
9.5445
9.6190
Thursday 27 February 2014 (27/02/2014)
9.5494
9.5088
9.5591
9.5126
9.5359
Wednesday 26 February 2014 (26/02/2014)
9.5395
9.5100
9.5826
9.5278
9.5552
Tuesday 25 February 2014 (25/02/2014)
9.5136
9.5333
9.5838
9.5337
9.5588
Monday 24 February 2014 (24/02/2014)
9.4890
9.5326
9.5824
9.5106
9.5465
Friday 21 February 2014 (21/02/2014)
9.5136
9.5249
9.5338
9.4642
9.4990
Thursday 20 February 2014 (20/02/2014)
9.5867
9.5220
9.6003
9.5380
9.5692
Wednesday 19 February 2014 (19/02/2014)
9.6057
9.5605
9.6520
9.5691
9.6106
Tuesday 18 February 2014 (18/02/2014)
9.5816
9.5936
9.6534
9.5871
9.6203
Monday 17 February 2014 (17/02/2014)
9.5904
9.5946
9.6669
9.6330
9.6500
Friday 14 February 2014 (14/02/2014)
9.6294
9.5951
9.7056
9.6245
9.6651
Thursday 13 February 2014 (13/02/2014)
9.6016
9.6607
9.6754
9.6611
9.6683
Wednesday 12 February 2014 (12/02/2014)
9.6364
9.6323
9.7289
9.6189
9.6739
Tuesday 11 February 2014 (11/02/2014)
9.6197
9.6613
9.7405
9.6421
9.6913
Monday 10 February 2014 (10/02/2014)
9.6080
9.6467
9.6785
9.6120
9.6453
Friday 7 February 2014 (07/02/2014)
9.5711
9.6307
9.6582
9.5777
9.6180
Thursday 6 February 2014 (06/02/2014)
9.5733
9.5845
9.6952
9.5865
9.6409
Wednesday 5 February 2014 (05/02/2014)
9.5356
9.5874
9.6517
9.5723
9.6120
Tuesday 4 February 2014 (04/02/2014)
9.6064
9.5817
9.6464
9.5954
9.6209
Monday 3 February 2014 (03/02/2014)
9.5726
9.5627
9.6337
9.5701
9.6019

January

Friday 31 January 2014 (31/01/2014)
9.5642
9.5704
9.6548
9.5640
9.6094
Thursday 30 January 2014 (30/01/2014)
9.7398
9.5976
9.6916
9.6662
9.6789
Wednesday 29 January 2014 (29/01/2014)
9.7810
9.6763
9.7647
9.7313
9.7480
Tuesday 28 January 2014 (28/01/2014)
9.8751
9.7514
9.8118
9.8043
9.8081
Monday 27 January 2014 (27/01/2014)
9.7437
9.8302
9.8280
9.8241
9.8261
Friday 24 January 2014 (24/01/2014)
9.7034
9.7487
9.7709
9.6797
9.7253
Thursday 23 January 2014 (23/01/2014)
9.5625
9.6808
9.6863
9.6049
9.6456
Wednesday 22 January 2014 (22/01/2014)
9.5720
9.5352
9.6188
9.5339
9.5764
Tuesday 21 January 2014 (21/01/2014)
9.4884
9.5557
9.5474
9.5159
9.5317
Monday 20 January 2014 (20/01/2014)
9.5350
9.4937
9.5788
9.5024
9.5406
Friday 17 January 2014 (17/01/2014)
9.5155
9.5250
9.5775
9.5052
9.5414
Thursday 16 January 2014 (16/01/2014)
9.5163
9.5342
9.5755
9.5285
9.5520
Wednesday 15 January 2014 (15/01/2014)
9.5565
9.5158
9.5871
9.5521
9.5696
Tuesday 14 January 2014 (14/01/2014)
9.4600
9.5517
9.5955
9.4717
9.5336
Monday 13 January 2014 (13/01/2014)
9.5528
9.4552
9.5240
9.4995
9.5118
Friday 10 January 2014 (10/01/2014)
9.4269
9.5126
9.5443
9.4671
9.5057
Thursday 9 January 2014 (09/01/2014)
9.4525
9.4663
9.5176
9.4482
9.4829
Wednesday 8 January 2014 (08/01/2014)
9.5301
9.4475
9.6157
9.4345
9.5251
Tuesday 7 January 2014 (07/01/2014)
9.5738
9.5563
9.6505
9.5642
9.6074
Monday 6 January 2014 (06/01/2014)
9.5529
9.5667
9.6347
9.5400
9.5874
Friday 3 January 2014 (03/01/2014)
9.5277
9.5236
9.6385
9.5882
9.6134
Thursday 2 January 2014 (02/01/2014)
9.6056
9.5600
9.6913
9.5977
9.6445
Wednesday 1 January 2014 (01/01/2014)
9.6379
9.6260
9.7126
9.6187
9.6657