Swedish Krona-Indian Rupee History: 2014
Go
Set AlertDaily SEK/INR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 9.828 on 27/01/2014
Lowest exchange rate of 2014: 8.0751 on 31/12/2014
Average exchange rate of 2014: 8.9104
Historical Graph For Converting Swedish Kronas into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Indian Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.1685 | 8.0740 | 8.2650 | 8.0751 | 8.1701 |
| Tuesday 30 December 2014 (30/12/2014) | 8.1161 | 8.1817 | 8.2235 | 8.1147 | 8.1691 |
| Monday 29 December 2014 (29/12/2014) | 8.0840 | 8.1156 | 8.1743 | 8.0887 | 8.1315 |
| Friday 26 December 2014 (26/12/2014) | 8.1670 | 8.0801 | 8.1880 | 8.1033 | 8.1457 |
| Thursday 25 December 2014 (25/12/2014) | 8.1235 | 8.1455 | 8.1510 | 8.1245 | 8.1378 |
| Wednesday 24 December 2014 (24/12/2014) | 8.1235 | 8.1455 | 8.1510 | 8.1245 | 8.1378 |
| Tuesday 23 December 2014 (23/12/2014) | 8.1014 | 8.1282 | 8.2576 | 8.1388 | 8.1982 |
| Monday 22 December 2014 (22/12/2014) | 8.1766 | 8.1037 | 8.2665 | 8.1341 | 8.2003 |
| Friday 19 December 2014 (19/12/2014) | 8.1902 | 8.1769 | 8.2977 | 8.1769 | 8.2373 |
| Thursday 18 December 2014 (18/12/2014) | 8.2530 | 8.1778 | 8.3887 | 8.1956 | 8.2922 |
| Wednesday 17 December 2014 (17/12/2014) | 8.3405 | 8.2856 | 8.4292 | 8.3191 | 8.3742 |
| Tuesday 16 December 2014 (16/12/2014) | 8.2590 | 8.3474 | 8.3909 | 8.2252 | 8.3081 |
| Monday 15 December 2014 (15/12/2014) | 8.3084 | 8.2571 | 8.4143 | 8.2652 | 8.3398 |
| Friday 12 December 2014 (12/12/2014) | 8.3057 | 8.2985 | 8.3398 | 8.2772 | 8.3085 |
| Thursday 11 December 2014 (11/12/2014) | 8.2356 | 8.2985 | 8.3990 | 8.2715 | 8.3353 |
| Wednesday 10 December 2014 (10/12/2014) | 8.2114 | 8.2422 | 8.3170 | 8.2448 | 8.2809 |
| Tuesday 9 December 2014 (09/12/2014) | 8.1942 | 8.2128 | 8.3137 | 8.2328 | 8.2733 |
| Monday 8 December 2014 (08/12/2014) | 8.1905 | 8.1872 | 8.2983 | 8.1612 | 8.2298 |
| Friday 5 December 2014 (05/12/2014) | 8.2267 | 8.1941 | 8.3226 | 8.1946 | 8.2586 |
| Thursday 4 December 2014 (04/12/2014) | 8.2352 | 8.2398 | 8.3178 | 8.2095 | 8.2637 |
| Wednesday 3 December 2014 (03/12/2014) | 8.2211 | 8.2168 | 8.3346 | 8.2109 | 8.2728 |
| Tuesday 2 December 2014 (02/12/2014) | 8.3238 | 8.2077 | 8.3873 | 8.2902 | 8.3388 |
| Monday 1 December 2014 (01/12/2014) | 8.3598 | 8.3230 | 8.4463 | 8.3410 | 8.3937 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.3154 | 8.3532 | 8.4091 | 8.3245 | 8.3668 |
| Thursday 27 November 2014 (27/11/2014) | 8.3500 | 8.3226 | 8.4248 | 8.3397 | 8.3823 |
| Wednesday 26 November 2014 (26/11/2014) | 8.3304 | 8.3454 | 8.4313 | 8.3261 | 8.3787 |
| Tuesday 25 November 2014 (25/11/2014) | 8.3299 | 8.3252 | 8.4075 | 8.3117 | 8.3596 |
| Monday 24 November 2014 (24/11/2014) | 8.2653 | 8.3101 | 8.3689 | 8.3024 | 8.3357 |
| Friday 21 November 2014 (21/11/2014) | 8.3729 | 8.2742 | 8.4385 | 8.2908 | 8.3647 |
| Thursday 20 November 2014 (20/11/2014) | 8.4081 | 8.3707 | 8.4953 | 8.3800 | 8.4377 |
| Wednesday 19 November 2014 (19/11/2014) | 8.3845 | 8.3776 | 8.4754 | 8.3891 | 8.4323 |
| Tuesday 18 November 2014 (18/11/2014) | 8.3078 | 8.3697 | 8.4608 | 8.3226 | 8.3917 |
| Monday 17 November 2014 (17/11/2014) | 8.3590 | 8.3053 | 8.4418 | 8.3403 | 8.3911 |
| Friday 14 November 2014 (14/11/2014) | 8.2763 | 8.3676 | 8.4049 | 8.3026 | 8.3538 |
| Thursday 13 November 2014 (13/11/2014) | 8.2732 | 8.2894 | 8.3846 | 8.2821 | 8.3334 |
| Wednesday 12 November 2014 (12/11/2014) | 8.3295 | 8.2623 | 8.3667 | 8.2955 | 8.3311 |
| Tuesday 11 November 2014 (11/11/2014) | 8.2710 | 8.3202 | 8.3869 | 8.3085 | 8.3477 |
| Monday 10 November 2014 (10/11/2014) | 8.3165 | 8.2667 | 8.4269 | 8.2956 | 8.3613 |
| Friday 7 November 2014 (07/11/2014) | 8.2814 | 8.2994 | 8.4016 | 8.2850 | 8.3433 |
| Thursday 6 November 2014 (06/11/2014) | 8.3330 | 8.2634 | 8.4273 | 8.3310 | 8.3792 |
| Wednesday 5 November 2014 (05/11/2014) | 8.3103 | 8.3317 | 8.4027 | 8.2976 | 8.3502 |
| Tuesday 4 November 2014 (04/11/2014) | 8.2697 | 8.3095 | 8.3804 | 8.2621 | 8.3213 |
| Monday 3 November 2014 (03/11/2014) | 8.3096 | 8.2689 | 8.3982 | 8.2851 | 8.3417 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.3543 | 8.3002 | 8.4503 | 8.3008 | 8.3756 |
| Thursday 30 October 2014 (30/10/2014) | 8.3497 | 8.3599 | 8.4093 | 8.3248 | 8.3671 |
| Wednesday 29 October 2014 (29/10/2014) | 8.3478 | 8.3153 | 8.4617 | 8.3406 | 8.4012 |
| Tuesday 28 October 2014 (28/10/2014) | 8.4047 | 8.3369 | 8.4969 | 8.3179 | 8.4074 |
| Monday 27 October 2014 (27/10/2014) | 8.4556 | 8.3964 | 8.5203 | 8.3986 | 8.4595 |
| Friday 24 October 2014 (24/10/2014) | 8.4241 | 8.4504 | 8.5449 | 8.4296 | 8.4873 |
| Thursday 23 October 2014 (23/10/2014) | 8.4234 | 8.4200 | 8.5432 | 8.4088 | 8.4760 |
| Wednesday 22 October 2014 (22/10/2014) | 8.4494 | 8.4139 | 8.5403 | 8.4481 | 8.4942 |
| Tuesday 21 October 2014 (21/10/2014) | 8.5192 | 8.4429 | 8.6029 | 8.4924 | 8.5477 |
| Monday 20 October 2014 (20/10/2014) | 8.5341 | 8.5236 | 8.6342 | 8.5074 | 8.5708 |
| Friday 17 October 2014 (17/10/2014) | 8.6023 | 8.5466 | 8.6031 | 8.5790 | 8.5911 |
| Thursday 16 October 2014 (16/10/2014) | 8.5945 | 8.6437 | 8.6579 | 8.5805 | 8.6192 |
| Wednesday 15 October 2014 (15/10/2014) | 8.4736 | 8.5703 | 8.5241 | 8.4717 | 8.4979 |
| Tuesday 14 October 2014 (14/10/2014) | 8.5769 | 8.4621 | 8.6291 | 8.4958 | 8.5625 |
| Monday 13 October 2014 (13/10/2014) | 8.4339 | 8.5685 | 8.5559 | 8.4856 | 8.5208 |
| Friday 10 October 2014 (10/10/2014) | 8.4594 | 8.4749 | 8.5461 | 8.4689 | 8.5075 |
| Thursday 9 October 2014 (09/10/2014) | 8.5128 | 8.4515 | 8.6026 | 8.5158 | 8.5592 |
| Wednesday 8 October 2014 (08/10/2014) | 8.5208 | 8.5470 | 8.6206 | 8.5383 | 8.5795 |
| Tuesday 7 October 2014 (07/10/2014) | 8.5321 | 8.5202 | 8.6458 | 8.5346 | 8.5902 |
| Monday 6 October 2014 (06/10/2014) | 8.4808 | 8.5639 | 8.5111 | 8.5084 | 8.5098 |
| Friday 3 October 2014 (03/10/2014) | 8.5593 | 8.4634 | 8.5856 | 8.5338 | 8.5597 |
| Thursday 2 October 2014 (02/10/2014) | 8.5576 | 8.5603 | 8.6494 | 8.5631 | 8.6063 |
| Wednesday 1 October 2014 (01/10/2014) | 8.5702 | 8.5490 | 8.6746 | 8.5634 | 8.6190 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.5156 | 8.5805 | 8.6141 | 8.5312 | 8.5727 |
| Monday 29 September 2014 (29/09/2014) | 8.4278 | 8.4917 | 8.5649 | 8.5276 | 8.5463 |
| Friday 26 September 2014 (26/09/2014) | 8.5299 | 8.4199 | 8.5663 | 8.5017 | 8.5340 |
| Thursday 25 September 2014 (25/09/2014) | 8.4759 | 8.5072 | 8.5856 | 8.5036 | 8.5446 |
| Wednesday 24 September 2014 (24/09/2014) | 8.5308 | 8.4806 | 8.6130 | 8.5153 | 8.5642 |
| Tuesday 23 September 2014 (23/09/2014) | 8.5318 | 8.5331 | 8.6655 | 8.5377 | 8.6016 |
| Monday 22 September 2014 (22/09/2014) | 8.5230 | 8.5163 | 8.6171 | 8.5279 | 8.5725 |
| Friday 19 September 2014 (19/09/2014) | 8.5706 | 8.5136 | 8.5736 | 8.5601 | 8.5669 |
| Thursday 18 September 2014 (18/09/2014) | 8.5256 | 8.5648 | 8.6481 | 8.5358 | 8.5920 |
| Wednesday 17 September 2014 (17/09/2014) | 8.5651 | 8.4971 | 8.6797 | 8.5337 | 8.6067 |
| Tuesday 16 September 2014 (16/09/2014) | 8.5809 | 8.5674 | 8.6843 | 8.5737 | 8.6290 |
| Monday 15 September 2014 (15/09/2014) | 8.4855 | 8.5813 | 8.5502 | 8.5143 | 8.5323 |
| Friday 12 September 2014 (12/09/2014) | 8.5482 | 8.5196 | 8.5887 | 8.5378 | 8.5633 |
| Thursday 11 September 2014 (11/09/2014) | 8.5637 | 8.5262 | 8.6857 | 8.5354 | 8.6106 |
| Wednesday 10 September 2014 (10/09/2014) | 8.5679 | 8.5738 | 8.5907 | 8.5651 | 8.5779 |
| Tuesday 9 September 2014 (09/09/2014) | 8.5042 | 8.5208 | 8.5723 | 8.5289 | 8.5506 |
| Monday 8 September 2014 (08/09/2014) | 8.5837 | 8.4719 | 8.5648 | 8.5616 | 8.5632 |
| Friday 5 September 2014 (05/09/2014) | 8.5477 | 8.5061 | 8.6424 | 8.5152 | 8.5788 |
| Thursday 4 September 2014 (04/09/2014) | 8.6263 | 8.5396 | 8.6822 | 8.5976 | 8.6399 |
| Wednesday 3 September 2014 (03/09/2014) | 8.6468 | 8.6322 | 8.7405 | 8.6400 | 8.6903 |
| Tuesday 2 September 2014 (02/09/2014) | 8.6368 | 8.6451 | 8.7409 | 8.6396 | 8.6903 |
| Monday 1 September 2014 (01/09/2014) | 8.6605 | 8.6395 | 8.7586 | 8.6195 | 8.6891 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.6980 | 8.6594 | 8.8219 | 8.6655 | 8.7437 |
| Thursday 28 August 2014 (28/08/2014) | 8.6903 | 8.6743 | 8.8335 | 8.6887 | 8.7611 |
| Wednesday 27 August 2014 (27/08/2014) | 8.6941 | 8.6957 | 8.8196 | 8.6898 | 8.7547 |
| Tuesday 26 August 2014 (26/08/2014) | 8.7265 | 8.6832 | 8.8283 | 8.7273 | 8.7778 |
| Monday 25 August 2014 (25/08/2014) | 8.7229 | 8.7297 | 8.8504 | 8.7369 | 8.7937 |
| Friday 22 August 2014 (22/08/2014) | 8.7742 | 8.7435 | 8.8592 | 8.7658 | 8.8125 |
| Thursday 21 August 2014 (21/08/2014) | 8.7673 | 8.7961 | 8.9110 | 8.7879 | 8.8495 |
| Wednesday 20 August 2014 (20/08/2014) | 8.8426 | 8.7603 | 8.9031 | 8.7930 | 8.8481 |
| Tuesday 19 August 2014 (19/08/2014) | 8.8744 | 8.8254 | 8.9711 | 8.8637 | 8.9174 |
| Monday 18 August 2014 (18/08/2014) | 8.8596 | 8.8643 | 9.0011 | 8.8886 | 8.9449 |
| Friday 15 August 2014 (15/08/2014) | 8.8453 | 8.9046 | 8.9928 | 8.8753 | 8.9341 |
| Thursday 14 August 2014 (14/08/2014) | 8.8880 | 8.8552 | 8.9698 | 8.8701 | 8.9200 |
| Wednesday 13 August 2014 (13/08/2014) | 8.9039 | 8.8836 | 8.9474 | 8.9028 | 8.9251 |
| Tuesday 12 August 2014 (12/08/2014) | 8.8985 | 8.8759 | 9.0201 | 8.9047 | 8.9624 |
| Monday 11 August 2014 (11/08/2014) | 8.8582 | 8.8951 | 9.0041 | 8.8844 | 8.9443 |
| Friday 8 August 2014 (08/08/2014) | 8.9030 | 8.8849 | 8.9433 | 8.9030 | 8.9232 |
| Thursday 7 August 2014 (07/08/2014) | 8.8832 | 8.8628 | 8.9893 | 8.8968 | 8.9431 |
| Wednesday 6 August 2014 (06/08/2014) | 8.8744 | 8.9111 | 8.9600 | 8.8768 | 8.9184 |
| Tuesday 5 August 2014 (05/08/2014) | 8.8518 | 8.8342 | 8.9575 | 8.8561 | 8.9068 |
| Monday 4 August 2014 (04/08/2014) | 8.9224 | 8.8505 | 8.9923 | 8.8630 | 8.9277 |
| Friday 1 August 2014 (01/08/2014) | 8.8129 | 8.9224 | 8.9667 | 8.8429 | 8.9048 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.7626 | 8.7750 | 8.8763 | 8.8159 | 8.8461 |
| Wednesday 30 July 2014 (30/07/2014) | 8.7777 | 8.7223 | 8.8794 | 8.7382 | 8.8088 |
| Tuesday 29 July 2014 (29/07/2014) | 8.7937 | 8.7691 | 8.9109 | 8.7916 | 8.8513 |
| Monday 28 July 2014 (28/07/2014) | 8.8160 | 8.7843 | 8.9237 | 8.7917 | 8.8577 |
| Friday 25 July 2014 (25/07/2014) | 8.7840 | 8.8135 | 8.9310 | 8.8121 | 8.8716 |
| Thursday 24 July 2014 (24/07/2014) | 8.7695 | 8.8015 | 8.8864 | 8.7620 | 8.8242 |
| Wednesday 23 July 2014 (23/07/2014) | 8.7860 | 8.7644 | 8.8183 | 8.7839 | 8.8011 |
| Tuesday 22 July 2014 (22/07/2014) | 8.7749 | 8.7732 | 8.8113 | 8.7887 | 8.8000 |
| Monday 21 July 2014 (21/07/2014) | 8.8044 | 8.7903 | 8.8050 | 8.8030 | 8.8040 |
| Friday 18 July 2014 (18/07/2014) | 8.8820 | 8.8201 | 8.8666 | 8.8508 | 8.8587 |
| Thursday 17 July 2014 (17/07/2014) | 8.8030 | 8.8171 | 8.8651 | 8.8346 | 8.8499 |
| Wednesday 16 July 2014 (16/07/2014) | 8.8223 | 8.8007 | 8.8689 | 8.8019 | 8.8354 |
| Tuesday 15 July 2014 (15/07/2014) | 8.8435 | 8.8084 | 8.8984 | 8.8240 | 8.8612 |
| Monday 14 July 2014 (14/07/2014) | 8.8470 | 8.8441 | 8.8516 | 8.8471 | 8.8494 |
| Friday 11 July 2014 (11/07/2014) | 8.8736 | 8.8629 | 8.9056 | 8.8686 | 8.8871 |
| Thursday 10 July 2014 (10/07/2014) | 8.7954 | 8.8732 | 8.8803 | 8.8455 | 8.8629 |
| Wednesday 9 July 2014 (09/07/2014) | 8.7359 | 8.7954 | 8.7905 | 8.7638 | 8.7772 |
| Tuesday 8 July 2014 (08/07/2014) | 8.7700 | 8.7363 | 8.7881 | 8.7578 | 8.7730 |
| Monday 7 July 2014 (07/07/2014) | 8.7327 | 8.7700 | 8.7828 | 8.7479 | 8.7654 |
| Friday 4 July 2014 (04/07/2014) | 8.7394 | 8.7083 | 8.7672 | 8.7201 | 8.7437 |
| Thursday 3 July 2014 (03/07/2014) | 8.8675 | 8.7499 | 8.9122 | 8.6992 | 8.8057 |
| Wednesday 2 July 2014 (02/07/2014) | 8.9583 | 8.8932 | 8.9572 | 8.9321 | 8.9447 |
| Tuesday 1 July 2014 (01/07/2014) | 8.9755 | 8.9697 | 9.0422 | 8.9517 | 8.9970 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.9123 | 8.9810 | 8.9770 | 8.9535 | 8.9653 |
| Friday 27 June 2014 (27/06/2014) | 8.9334 | 8.9308 | 8.9337 | 8.9018 | 8.9178 |
| Thursday 26 June 2014 (26/06/2014) | 8.9009 | 8.9311 | 8.9869 | 8.9168 | 8.9519 |
| Wednesday 25 June 2014 (25/06/2014) | 8.9411 | 8.9166 | 8.9919 | 8.9559 | 8.9739 |
| Tuesday 24 June 2014 (24/06/2014) | 8.9813 | 8.9411 | 8.9971 | 8.9635 | 8.9803 |
| Monday 23 June 2014 (23/06/2014) | 8.9468 | 8.9806 | 9.0248 | 8.9606 | 8.9927 |
| Friday 20 June 2014 (20/06/2014) | 8.9890 | 8.9677 | 8.9770 | 8.9481 | 8.9626 |
| Thursday 19 June 2014 (19/06/2014) | 9.0083 | 8.9692 | 9.0922 | 8.9727 | 9.0325 |
| Wednesday 18 June 2014 (18/06/2014) | 9.0555 | 9.0654 | 9.0983 | 9.0777 | 9.0880 |
| Tuesday 17 June 2014 (17/06/2014) | 9.0724 | 9.0845 | 9.1165 | 9.0886 | 9.1026 |
| Monday 16 June 2014 (16/06/2014) | 8.9794 | 9.0765 | 9.0427 | 9.0007 | 9.0217 |
| Friday 13 June 2014 (13/06/2014) | 8.8618 | 8.9910 | 8.9438 | 8.9343 | 8.9391 |
| Thursday 12 June 2014 (12/06/2014) | 8.8687 | 8.8614 | 8.8909 | 8.8599 | 8.8754 |
| Wednesday 11 June 2014 (11/06/2014) | 8.8406 | 8.8518 | 8.9083 | 8.8601 | 8.8842 |
| Tuesday 10 June 2014 (10/06/2014) | 8.8562 | 8.8417 | 8.8977 | 8.8728 | 8.8853 |
| Monday 9 June 2014 (09/06/2014) | 8.9137 | 8.8514 | 8.8525 | 8.8360 | 8.8443 |
| Friday 6 June 2014 (06/06/2014) | 8.8625 | 8.9312 | 8.9225 | 8.8885 | 8.9055 |
| Thursday 5 June 2014 (05/06/2014) | 8.9250 | 8.8869 | 8.9808 | 8.8678 | 8.9243 |
| Wednesday 4 June 2014 (04/06/2014) | 8.8803 | 8.9202 | 8.9429 | 8.8887 | 8.9158 |
| Tuesday 3 June 2014 (03/06/2014) | 8.8397 | 8.8775 | 8.9018 | 8.8601 | 8.8810 |
| Monday 2 June 2014 (02/06/2014) | 8.8659 | 8.8312 | 8.9049 | 8.8574 | 8.8812 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.8664 | 8.8578 | 8.9360 | 8.8713 | 8.9037 |
| Thursday 29 May 2014 (29/05/2014) | 8.8591 | 8.8610 | 8.9371 | 8.8794 | 8.9083 |
| Wednesday 28 May 2014 (28/05/2014) | 8.9049 | 8.8662 | 8.9325 | 8.9113 | 8.9219 |
| Tuesday 27 May 2014 (27/05/2014) | 8.8618 | 8.9080 | 8.9301 | 8.9064 | 8.9183 |
| Monday 26 May 2014 (26/05/2014) | 8.8129 | 8.8639 | 8.8799 | 8.8477 | 8.8638 |
| Friday 23 May 2014 (23/05/2014) | 8.8624 | 8.8167 | 8.8850 | 8.8203 | 8.8527 |
| Thursday 22 May 2014 (22/05/2014) | 8.9232 | 8.8414 | 8.9193 | 8.9135 | 8.9164 |
| Wednesday 21 May 2014 (21/05/2014) | 8.8812 | 8.9284 | 8.9530 | 8.9270 | 8.9400 |
| Tuesday 20 May 2014 (20/05/2014) | 8.8599 | 8.8862 | 8.9171 | 8.8974 | 8.9073 |
| Monday 19 May 2014 (19/05/2014) | 8.9322 | 8.8533 | 8.9499 | 8.8693 | 8.9096 |
| Friday 16 May 2014 (16/05/2014) | 9.0489 | 8.9342 | 9.0152 | 8.9642 | 8.9897 |
| Thursday 15 May 2014 (15/05/2014) | 9.0577 | 9.0456 | 9.0901 | 9.0492 | 9.0697 |
| Wednesday 14 May 2014 (14/05/2014) | 9.0588 | 9.0620 | 9.1171 | 9.0523 | 9.0847 |
| Tuesday 13 May 2014 (13/05/2014) | 9.0526 | 9.0709 | 9.1271 | 9.1239 | 9.1255 |
| Monday 12 May 2014 (12/05/2014) | 9.1205 | 9.1343 | 9.1438 | 9.1339 | 9.1389 |
| Friday 9 May 2014 (09/05/2014) | 9.1820 | 9.1312 | 9.2141 | 9.1840 | 9.1991 |
| Thursday 8 May 2014 (08/05/2014) | 9.2165 | 9.1688 | 9.2914 | 9.2159 | 9.2537 |
| Wednesday 7 May 2014 (07/05/2014) | 9.2236 | 9.2281 | 9.2746 | 9.2301 | 9.2524 |
| Tuesday 6 May 2014 (06/05/2014) | 9.1772 | 9.2263 | 9.2550 | 9.2226 | 9.2388 |
| Monday 5 May 2014 (05/05/2014) | 9.2508 | 9.1862 | 9.2733 | 9.1857 | 9.2295 |
| Friday 2 May 2014 (02/05/2014) | 9.2481 | 9.2543 | 9.2878 | 9.2253 | 9.2566 |
| Thursday 1 May 2014 (01/05/2014) | 9.2496 | 9.2562 | 9.3336 | 9.2609 | 9.2973 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 9.1784 | 9.2734 | 9.2567 | 9.2111 | 9.2339 |
| Tuesday 29 April 2014 (29/04/2014) | 9.2330 | 9.1974 | 9.2988 | 9.2187 | 9.2588 |
| Monday 28 April 2014 (28/04/2014) | 9.2146 | 9.2570 | 9.2634 | 9.2201 | 9.2418 |
| Friday 25 April 2014 (25/04/2014) | 9.2728 | 9.2097 | 9.2758 | 9.2743 | 9.2751 |
| Thursday 24 April 2014 (24/04/2014) | 9.2778 | 9.2893 | 9.3523 | 9.2886 | 9.3205 |
| Wednesday 23 April 2014 (23/04/2014) | 9.2428 | 9.2823 | 9.3374 | 9.2784 | 9.3079 |
| Tuesday 22 April 2014 (22/04/2014) | 9.1509 | 9.2255 | 9.2140 | 9.1934 | 9.2037 |
| Monday 21 April 2014 (21/04/2014) | 9.1395 | 9.1474 | 9.1487 | 9.1234 | 9.1361 |
| Friday 18 April 2014 (18/04/2014) | 9.1351 | 9.1311 | 9.2117 | 9.1684 | 9.1901 |
| Thursday 17 April 2014 (17/04/2014) | 9.1351 | 9.1311 | 9.2117 | 9.1684 | 9.1901 |
| Wednesday 16 April 2014 (16/04/2014) | 9.2025 | 9.1560 | 9.2028 | 9.1488 | 9.1758 |
| Tuesday 15 April 2014 (15/04/2014) | 9.2007 | 9.1617 | 9.2414 | 9.1718 | 9.2066 |
| Monday 14 April 2014 (14/04/2014) | 9.2023 | 9.1782 | 9.1979 | 9.1802 | 9.1891 |
| Friday 11 April 2014 (11/04/2014) | 9.2475 | 9.2249 | 9.2805 | 9.2459 | 9.2632 |
| Thursday 10 April 2014 (10/04/2014) | 9.2529 | 9.1919 | 9.3172 | 9.2328 | 9.2750 |
| Wednesday 9 April 2014 (09/04/2014) | 9.2568 | 9.2705 | 9.3298 | 9.2413 | 9.2856 |
| Tuesday 8 April 2014 (08/04/2014) | 9.2450 | 9.2458 | 9.2699 | 9.2462 | 9.2581 |
| Monday 7 April 2014 (07/04/2014) | 9.1734 | 9.2112 | 9.2024 | 9.1814 | 9.1919 |
| Friday 4 April 2014 (04/04/2014) | 9.2378 | 9.1779 | 9.2230 | 9.2205 | 9.2218 |
| Thursday 3 April 2014 (03/04/2014) | 9.2132 | 9.2024 | 9.2892 | 9.2244 | 9.2568 |
| Wednesday 2 April 2014 (02/04/2014) | 9.2699 | 9.2384 | 9.3183 | 9.2458 | 9.2821 |
| Tuesday 1 April 2014 (01/04/2014) | 9.2675 | 9.2901 | 9.3423 | 9.2697 | 9.3060 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 9.2204 | 9.2718 | 9.2853 | 9.2395 | 9.2624 |
| Friday 28 March 2014 (28/03/2014) | 9.2908 | 9.2157 | 9.3032 | 9.2435 | 9.2734 |
| Thursday 27 March 2014 (27/03/2014) | 9.3044 | 9.2946 | 9.3776 | 9.2985 | 9.3381 |
| Wednesday 26 March 2014 (26/03/2014) | 9.4117 | 9.2950 | 9.4539 | 9.3244 | 9.3892 |
| Tuesday 25 March 2014 (25/03/2014) | 9.4735 | 9.4461 | 9.5179 | 9.4388 | 9.4784 |
| Monday 24 March 2014 (24/03/2014) | 9.4828 | 9.4932 | 9.5233 | 9.4698 | 9.4966 |
| Friday 21 March 2014 (21/03/2014) | 9.5312 | 9.4845 | 9.5541 | 9.5354 | 9.5448 |
| Thursday 20 March 2014 (20/03/2014) | 9.5938 | 9.5570 | 9.5851 | 9.5562 | 9.5707 |
| Wednesday 19 March 2014 (19/03/2014) | 9.6435 | 9.5253 | 9.6599 | 9.5883 | 9.6241 |
| Tuesday 18 March 2014 (18/03/2014) | 9.6128 | 9.6473 | 9.6993 | 9.5812 | 9.6403 |
| Monday 17 March 2014 (17/03/2014) | 9.5517 | 9.6171 | 9.6572 | 9.5473 | 9.6023 |
| Friday 14 March 2014 (14/03/2014) | 9.6396 | 9.5836 | 9.6565 | 9.6146 | 9.6356 |
| Thursday 13 March 2014 (13/03/2014) | 9.6102 | 9.5870 | 9.6398 | 9.6118 | 9.6258 |
| Wednesday 12 March 2014 (12/03/2014) | 9.5802 | 9.6091 | 9.6421 | 9.5861 | 9.6141 |
| Tuesday 11 March 2014 (11/03/2014) | 9.5731 | 9.5616 | 9.5997 | 9.5475 | 9.5736 |
| Monday 10 March 2014 (10/03/2014) | 9.5512 | 9.5533 | 9.6025 | 9.6015 | 9.6020 |
| Friday 7 March 2014 (07/03/2014) | 9.5167 | 9.5831 | 9.6104 | 9.5673 | 9.5889 |
| Thursday 6 March 2014 (06/03/2014) | 9.5638 | 9.5513 | 9.5901 | 9.5900 | 9.5901 |
| Wednesday 5 March 2014 (05/03/2014) | 9.5613 | 9.6093 | 9.6253 | 9.5737 | 9.5995 |
| Tuesday 4 March 2014 (04/03/2014) | 9.6024 | 9.5963 | 9.6608 | 9.6019 | 9.6314 |
| Monday 3 March 2014 (03/03/2014) | 9.6308 | 9.5782 | 9.7039 | 9.6156 | 9.6598 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 9.5199 | 9.6570 | 9.6935 | 9.5445 | 9.6190 |
| Thursday 27 February 2014 (27/02/2014) | 9.5494 | 9.5088 | 9.5591 | 9.5126 | 9.5359 |
| Wednesday 26 February 2014 (26/02/2014) | 9.5395 | 9.5100 | 9.5826 | 9.5278 | 9.5552 |
| Tuesday 25 February 2014 (25/02/2014) | 9.5136 | 9.5333 | 9.5838 | 9.5337 | 9.5588 |
| Monday 24 February 2014 (24/02/2014) | 9.4890 | 9.5326 | 9.5824 | 9.5106 | 9.5465 |
| Friday 21 February 2014 (21/02/2014) | 9.5136 | 9.5249 | 9.5338 | 9.4642 | 9.4990 |
| Thursday 20 February 2014 (20/02/2014) | 9.5867 | 9.5220 | 9.6003 | 9.5380 | 9.5692 |
| Wednesday 19 February 2014 (19/02/2014) | 9.6057 | 9.5605 | 9.6520 | 9.5691 | 9.6106 |
| Tuesday 18 February 2014 (18/02/2014) | 9.5816 | 9.5936 | 9.6534 | 9.5871 | 9.6203 |
| Monday 17 February 2014 (17/02/2014) | 9.5904 | 9.5946 | 9.6669 | 9.6330 | 9.6500 |
| Friday 14 February 2014 (14/02/2014) | 9.6294 | 9.5951 | 9.7056 | 9.6245 | 9.6651 |
| Thursday 13 February 2014 (13/02/2014) | 9.6016 | 9.6607 | 9.6754 | 9.6611 | 9.6683 |
| Wednesday 12 February 2014 (12/02/2014) | 9.6364 | 9.6323 | 9.7289 | 9.6189 | 9.6739 |
| Tuesday 11 February 2014 (11/02/2014) | 9.6197 | 9.6613 | 9.7405 | 9.6421 | 9.6913 |
| Monday 10 February 2014 (10/02/2014) | 9.6080 | 9.6467 | 9.6785 | 9.6120 | 9.6453 |
| Friday 7 February 2014 (07/02/2014) | 9.5711 | 9.6307 | 9.6582 | 9.5777 | 9.6180 |
| Thursday 6 February 2014 (06/02/2014) | 9.5733 | 9.5845 | 9.6952 | 9.5865 | 9.6409 |
| Wednesday 5 February 2014 (05/02/2014) | 9.5356 | 9.5874 | 9.6517 | 9.5723 | 9.6120 |
| Tuesday 4 February 2014 (04/02/2014) | 9.6064 | 9.5817 | 9.6464 | 9.5954 | 9.6209 |
| Monday 3 February 2014 (03/02/2014) | 9.5726 | 9.5627 | 9.6337 | 9.5701 | 9.6019 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 9.5642 | 9.5704 | 9.6548 | 9.5640 | 9.6094 |
| Thursday 30 January 2014 (30/01/2014) | 9.7398 | 9.5976 | 9.6916 | 9.6662 | 9.6789 |
| Wednesday 29 January 2014 (29/01/2014) | 9.7810 | 9.6763 | 9.7647 | 9.7313 | 9.7480 |
| Tuesday 28 January 2014 (28/01/2014) | 9.8751 | 9.7514 | 9.8118 | 9.8043 | 9.8081 |
| Monday 27 January 2014 (27/01/2014) | 9.7437 | 9.8302 | 9.8280 | 9.8241 | 9.8261 |
| Friday 24 January 2014 (24/01/2014) | 9.7034 | 9.7487 | 9.7709 | 9.6797 | 9.7253 |
| Thursday 23 January 2014 (23/01/2014) | 9.5625 | 9.6808 | 9.6863 | 9.6049 | 9.6456 |
| Wednesday 22 January 2014 (22/01/2014) | 9.5720 | 9.5352 | 9.6188 | 9.5339 | 9.5764 |
| Tuesday 21 January 2014 (21/01/2014) | 9.4884 | 9.5557 | 9.5474 | 9.5159 | 9.5317 |
| Monday 20 January 2014 (20/01/2014) | 9.5350 | 9.4937 | 9.5788 | 9.5024 | 9.5406 |
| Friday 17 January 2014 (17/01/2014) | 9.5155 | 9.5250 | 9.5775 | 9.5052 | 9.5414 |
| Thursday 16 January 2014 (16/01/2014) | 9.5163 | 9.5342 | 9.5755 | 9.5285 | 9.5520 |
| Wednesday 15 January 2014 (15/01/2014) | 9.5565 | 9.5158 | 9.5871 | 9.5521 | 9.5696 |
| Tuesday 14 January 2014 (14/01/2014) | 9.4600 | 9.5517 | 9.5955 | 9.4717 | 9.5336 |
| Monday 13 January 2014 (13/01/2014) | 9.5528 | 9.4552 | 9.5240 | 9.4995 | 9.5118 |
| Friday 10 January 2014 (10/01/2014) | 9.4269 | 9.5126 | 9.5443 | 9.4671 | 9.5057 |
| Thursday 9 January 2014 (09/01/2014) | 9.4525 | 9.4663 | 9.5176 | 9.4482 | 9.4829 |
| Wednesday 8 January 2014 (08/01/2014) | 9.5301 | 9.4475 | 9.6157 | 9.4345 | 9.5251 |
| Tuesday 7 January 2014 (07/01/2014) | 9.5738 | 9.5563 | 9.6505 | 9.5642 | 9.6074 |
| Monday 6 January 2014 (06/01/2014) | 9.5529 | 9.5667 | 9.6347 | 9.5400 | 9.5874 |
| Friday 3 January 2014 (03/01/2014) | 9.5277 | 9.5236 | 9.6385 | 9.5882 | 9.6134 |
| Thursday 2 January 2014 (02/01/2014) | 9.6056 | 9.5600 | 9.6913 | 9.5977 | 9.6445 |
| Wednesday 1 January 2014 (01/01/2014) | 9.6379 | 9.6260 | 9.7126 | 9.6187 | 9.6657 |