Swedish Krona-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily SEK/INR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.5485, reached on 28/08/2013

The lowest level of 2013 was 8.1657 reached 24/04/2013

The average level of 2013 was 8.9895

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/INR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.6379
9.6260
9.7126
9.6187
9.6657
Monday 30 December 2013 (30/12/2013)
9.5219
9.6161
9.6820
9.5136
9.5978
Friday 27 December 2013 (27/12/2013)
9.4615
9.5325
9.5281
9.5122
9.5202
Thursday 26 December 2013 (26/12/2013)
9.4247
9.4614
9.5015
9.4487
9.4751
Wednesday 25 December 2013 (25/12/2013)
9.4343
9.4276
9.4943
9.3964
9.4454
Tuesday 24 December 2013 (24/12/2013)
9.4343
9.4276
9.4943
9.3964
9.4454
Monday 23 December 2013 (23/12/2013)
9.4239
9.4216
9.5200
9.4156
9.4678
Friday 20 December 2013 (20/12/2013)
9.4790
9.4241
9.4913
9.4740
9.4827
Thursday 19 December 2013 (19/12/2013)
9.4594
9.4296
9.4948
9.4594
9.4771
Wednesday 18 December 2013 (18/12/2013)
9.4182
9.4638
9.5302
9.4868
9.5085
Tuesday 17 December 2013 (17/12/2013)
9.3971
9.4445
9.4884
9.3952
9.4418
Monday 16 December 2013 (16/12/2013)
9.4574
9.3772
9.4690
9.4465
9.4578
Friday 13 December 2013 (13/12/2013)
9.4267
9.4869
9.5138
9.4071
9.4605
Thursday 12 December 2013 (12/12/2013)
9.4156
9.3731
9.4291
9.4193
9.4242
Wednesday 11 December 2013 (11/12/2013)
9.3172
9.3793
9.4306
9.3827
9.4067
Tuesday 10 December 2013 (10/12/2013)
9.3257
9.3346
9.4119
9.3485
9.3802
Monday 9 December 2013 (09/12/2013)
9.4512
9.3550
9.4582
9.3558
9.4070
Friday 6 December 2013 (06/12/2013)
9.4995
9.4158
9.5257
9.4247
9.4752
Thursday 5 December 2013 (05/12/2013)
9.4927
9.4942
9.5658
9.5027
9.5343
Wednesday 4 December 2013 (04/12/2013)
9.5784
9.5445
9.5860
9.5839
9.5850
Tuesday 3 December 2013 (03/12/2013)
9.4782
9.5704
9.6172
9.5271
9.5722
Monday 2 December 2013 (02/12/2013)
9.5276
9.4808
9.5863
9.5275
9.5569

November

Friday 29 November 2013 (29/11/2013)
9.5264
9.5360
9.5997
9.5089
9.5543
Thursday 28 November 2013 (28/11/2013)
9.5115
9.5121
9.5380
9.4926
9.5153
Wednesday 27 November 2013 (27/11/2013)
9.5046
9.4647
9.5803
9.4940
9.5372
Tuesday 26 November 2013 (26/11/2013)
9.4700
9.5071
9.5685
9.5010
9.5348
Monday 25 November 2013 (25/11/2013)
9.5381
9.4943
9.5506
9.5158
9.5332
Friday 22 November 2013 (22/11/2013)
9.4991
9.5389
9.6007
9.4968
9.5488
Thursday 21 November 2013 (21/11/2013)
9.4485
9.4977
9.4877
9.4865
9.4871
Wednesday 20 November 2013 (20/11/2013)
9.4022
9.4144
9.4939
9.4426
9.4683
Tuesday 19 November 2013 (19/11/2013)
9.4092
9.4133
9.4304
9.4082
9.4193
Monday 18 November 2013 (18/11/2013)
9.4789
9.4375
9.5156
9.4635
9.4896
Friday 15 November 2013 (15/11/2013)
9.4867
9.4948
9.5626
9.4794
9.5210
Thursday 14 November 2013 (14/11/2013)
9.5450
9.4873
9.5687
9.4784
9.5236
Wednesday 13 November 2013 (13/11/2013)
9.6208
9.5296
9.6370
9.5015
9.5693
Tuesday 12 November 2013 (12/11/2013)
9.6799
9.5767
9.7169
9.5832
9.6501
Monday 11 November 2013 (11/11/2013)
9.4701
9.6375
9.6133
9.6094
9.6114
Friday 8 November 2013 (08/11/2013)
9.5539
9.4833
9.5879
9.5476
9.5678
Thursday 7 November 2013 (07/11/2013)
9.6197
9.5439
9.6859
9.5766
9.6313
Wednesday 6 November 2013 (06/11/2013)
9.5294
9.6084
9.6047
9.5486
9.5767
Tuesday 5 November 2013 (05/11/2013)
9.5268
9.4580
9.5715
9.4942
9.5329
Monday 4 November 2013 (04/11/2013)
9.4511
9.4816
9.5703
9.5069
9.5386
Friday 1 November 2013 (01/11/2013)
9.5003
9.4503
9.5421
9.5155
9.5288

October

Thursday 31 October 2013 (31/10/2013)
9.5986
9.5016
9.6647
9.5552
9.6100
Wednesday 30 October 2013 (30/10/2013)
9.6296
9.5824
9.6823
9.6101
9.6462
Tuesday 29 October 2013 (29/10/2013)
9.6964
9.6189
9.7095
9.6848
9.6972
Monday 28 October 2013 (28/10/2013)
9.7411
9.6775
9.7800
9.7108
9.7454
Friday 25 October 2013 (25/10/2013)
9.6779
9.7358
9.8043
9.7247
9.7645
Thursday 24 October 2013 (24/10/2013)
9.6590
9.6700
9.7586
9.6786
9.7186
Wednesday 23 October 2013 (23/10/2013)
9.6144
9.6637
9.7025
9.6662
9.6844
Tuesday 22 October 2013 (22/10/2013)
9.6254
9.7038
9.7142
9.6746
9.6944
Monday 21 October 2013 (21/10/2013)
9.5469
9.6259
9.6330
9.5625
9.5978
Friday 18 October 2013 (18/10/2013)
9.5519
9.5477
9.5971
9.5183
9.5577
Thursday 17 October 2013 (17/10/2013)
9.4831
9.5507
9.5618
9.5422
9.5520
Wednesday 16 October 2013 (16/10/2013)
9.5170
9.5180
9.5656
9.4780
9.5218
Tuesday 15 October 2013 (15/10/2013)
9.4985
9.5134
9.5997
9.4968
9.5483
Monday 14 October 2013 (14/10/2013)
9.4097
9.5179
9.5205
9.4906
9.5056
Friday 11 October 2013 (11/10/2013)
9.4778
9.4249
9.6324
9.4668
9.5496
Thursday 10 October 2013 (10/10/2013)
9.5647
9.4451
9.5297
9.4944
9.5121
Wednesday 9 October 2013 (09/10/2013)
9.6451
9.5695
9.6541
9.6375
9.6458
Tuesday 8 October 2013 (08/10/2013)
9.6062
9.6271
9.6969
9.6219
9.6594
Monday 7 October 2013 (07/10/2013)
9.5496
9.6319
9.6346
9.5924
9.6135
Friday 4 October 2013 (04/10/2013)
9.7678
9.5625
9.7061
9.6986
9.7024
Thursday 3 October 2013 (03/10/2013)
9.7370
9.7314
9.8156
9.7868
9.8012
Wednesday 2 October 2013 (02/10/2013)
9.8485
9.7954
9.8936
9.7816
9.8376
Tuesday 1 October 2013 (01/10/2013)
9.7407
9.8166
9.8891
9.7482
9.8187

September

Monday 30 September 2013 (30/09/2013)
9.7272
9.7321
9.8586
9.7639
9.8113
Friday 27 September 2013 (27/09/2013)
9.6303
9.7190
9.8079
9.7298
9.7689
Thursday 26 September 2013 (26/09/2013)
9.7324
9.6726
9.7222
9.7130
9.7176
Wednesday 25 September 2013 (25/09/2013)
9.8037
9.7252
9.8670
9.7106
9.7888
Tuesday 24 September 2013 (24/09/2013)
9.8184
9.8051
9.8855
9.8181
9.8518
Monday 23 September 2013 (23/09/2013)
9.8213
9.8024
9.8848
9.8326
9.8587
Friday 20 September 2013 (20/09/2013)
9.8144
9.7784
9.8464
9.8452
9.8458
Thursday 19 September 2013 (19/09/2013)
9.9874
9.7398
9.9852
9.8408
9.9130
Wednesday 18 September 2013 (18/09/2013)
9.7771
9.9485
9.8924
9.8659
9.8792
Tuesday 17 September 2013 (17/09/2013)
9.7189
9.7950
9.8011
9.7590
9.7801
Monday 16 September 2013 (16/09/2013)
9.6750
9.6414
9.7280
9.7099
9.7190
Friday 13 September 2013 (13/09/2013)
9.7506
9.6678
9.8219
9.7054
9.7637
Thursday 12 September 2013 (12/09/2013)
9.6949
9.7239
9.7735
9.7717
9.7726
Wednesday 11 September 2013 (11/09/2013)
9.7505
9.6962
9.7669
9.7659
9.7664
Tuesday 10 September 2013 (10/09/2013)
9.7712
9.7479
9.9172
9.8102
9.8637
Monday 9 September 2013 (09/09/2013)
9.8527
9.9433
9.8865
9.8456
9.8661
Friday 6 September 2013 (06/09/2013)
9.8636
9.8487
9.9411
9.9026
9.9219
Thursday 5 September 2013 (05/09/2013)
10.1700
9.8773
10.0417
10.0378
10.0398
Wednesday 4 September 2013 (04/09/2013)
10.2048
10.1707
10.3115
10.1767
10.2441
Tuesday 3 September 2013 (03/09/2013)
10.0722
10.2153
10.3059
10.0887
10.1973
Monday 2 September 2013 (02/09/2013)
10.0964
9.9696
10.1711
10.0448
10.1080

August

Friday 30 August 2013 (30/08/2013)
10.0964
9.9696
10.1711
10.0448
10.1080
Thursday 29 August 2013 (29/08/2013)
10.3565
10.0996
10.4533
10.3141
10.3837
Wednesday 28 August 2013 (28/08/2013)
10.2181
10.5725
10.5485
10.3506
10.4496
Tuesday 27 August 2013 (27/08/2013)
9.8623
10.2164
10.2407
10.0066
10.1237
Monday 26 August 2013 (26/08/2013)
9.7409
9.8701
9.8940
9.8254
9.8597
Friday 23 August 2013 (23/08/2013)
9.8857
9.7539
9.8788
9.7887
9.8338
Thursday 22 August 2013 (22/08/2013)
9.7538
9.8991
9.9509
9.9308
9.9409
Wednesday 21 August 2013 (21/08/2013)
9.7435
9.7556
9.8506
9.8168
9.8337
Tuesday 20 August 2013 (20/08/2013)
9.7000
9.7275
9.7934
9.7829
9.7882
Monday 19 August 2013 (19/08/2013)
9.5711
9.6972
9.7491
9.6524
9.7008
Friday 16 August 2013 (16/08/2013)
9.4146
9.4915
9.6496
9.5589
9.6043
Thursday 15 August 2013 (15/08/2013)
9.4057
9.4323
9.4980
9.4158
9.4569
Wednesday 14 August 2013 (14/08/2013)
9.3912
9.4052
9.4363
9.4018
9.4191
Tuesday 13 August 2013 (13/08/2013)
9.4017
9.3848
9.4305
9.3854
9.4080
Monday 12 August 2013 (12/08/2013)
9.3390
9.3633
9.3718
9.3381
9.3550
Friday 9 August 2013 (09/08/2013)
9.3610
9.3402
9.4365
9.3427
9.3896
Thursday 8 August 2013 (08/08/2013)
9.3966
9.3520
9.4038
9.3517
9.3778
Wednesday 7 August 2013 (07/08/2013)
9.2745
9.3969
9.3595
9.3309
9.3452
Tuesday 6 August 2013 (06/08/2013)
9.2444
9.2744
9.3851
9.3292
9.3572
Monday 5 August 2013 (05/08/2013)
9.2061
9.2423
9.2867
9.2310
9.2589
Friday 2 August 2013 (02/08/2013)
9.1707
9.2581
9.2482
9.1911
9.2197
Thursday 1 August 2013 (01/08/2013)
9.3149
9.1608
9.3546
9.2385
9.2966

July

Wednesday 31 July 2013 (31/07/2013)
9.2718
9.3392
9.3161
9.2412
9.2787
Tuesday 30 July 2013 (30/07/2013)
9.1545
9.2723
9.2823
9.2560
9.2692
Monday 29 July 2013 (29/07/2013)
9.0263
9.1896
9.1860
9.1095
9.1478
Friday 26 July 2013 (26/07/2013)
9.0894
9.1274
9.1597
9.0984
9.1291
Thursday 25 July 2013 (25/07/2013)
9.1072
9.0911
9.1314
9.0964
9.1139
Wednesday 24 July 2013 (24/07/2013)
9.2673
9.1070
9.2408
9.1872
9.2140
Tuesday 23 July 2013 (23/07/2013)
9.2012
9.2698
9.2318
9.2141
9.2230
Monday 22 July 2013 (22/07/2013)
9.0812
9.2002
9.1833
9.1078
9.1456
Friday 19 July 2013 (19/07/2013)
9.0949
9.0894
9.1464
9.1049
9.1257
Thursday 18 July 2013 (18/07/2013)
9.0305
9.0847
9.0548
9.0139
9.0344
Wednesday 17 July 2013 (17/07/2013)
9.0032
9.0283
9.0170
8.9608
8.9889
Tuesday 16 July 2013 (16/07/2013)
8.8529
9.0028
8.9579
8.9507
8.9543
Monday 15 July 2013 (15/07/2013)
9.0113
8.9582
8.9841
8.9814
8.9828
Friday 12 July 2013 (12/07/2013)
8.9811
8.9902
8.9907
8.9397
8.9652
Thursday 11 July 2013 (11/07/2013)
8.9240
8.9824
8.9895
8.9571
8.9733
Wednesday 10 July 2013 (10/07/2013)
8.8438
8.9187
8.9179
8.8528
8.8854
Tuesday 9 July 2013 (09/07/2013)
8.9540
8.8422
8.9314
8.9139
8.9227
Monday 8 July 2013 (08/07/2013)
8.8495
8.9513
8.9127
8.9037
8.9082
Friday 5 July 2013 (05/07/2013)
9.0037
8.8698
9.0112
8.9856
8.9984
Thursday 4 July 2013 (04/07/2013)
9.0005
9.0029
8.9997
8.9993
8.9995
Wednesday 3 July 2013 (03/07/2013)
8.8507
9.0049
8.9631
8.9491
8.9561
Tuesday 2 July 2013 (02/07/2013)
8.9022
8.8518
8.8967
8.8920
8.8944
Monday 1 July 2013 (01/07/2013)
8.8896
8.9003
8.8722
8.8597
8.8660

June

Friday 28 June 2013 (28/06/2013)
8.9327
8.9022
8.9242
8.8838
8.9040
Thursday 27 June 2013 (27/06/2013)
8.9874
8.9245
8.9912
8.9547
8.9730
Wednesday 26 June 2013 (26/06/2013)
8.8787
8.9868
8.9957
8.9434
8.9696
Tuesday 25 June 2013 (25/06/2013)
8.8412
8.8828
8.9127
8.8369
8.8748
Monday 24 June 2013 (24/06/2013)
8.9007
8.8436
8.9323
8.8227
8.8775
Friday 21 June 2013 (21/06/2013)
9.0687
8.9145
8.9838
8.9748
8.9793
Thursday 20 June 2013 (20/06/2013)
9.0960
9.0703
9.0779
9.0576
9.0678
Wednesday 19 June 2013 (19/06/2013)
9.1296
9.0958
9.1283
9.1006
9.1145
Tuesday 18 June 2013 (18/06/2013)
8.9871
9.1308
9.0411
9.0399
9.0405
Monday 17 June 2013 (17/06/2013)
8.9164
8.9933
9.0038
8.9752
8.9895
Friday 14 June 2013 (14/06/2013)
8.9542
8.9536
8.9362
8.9000
8.9181
Thursday 13 June 2013 (13/06/2013)
8.9727
8.9532
8.9670
8.9668
8.9669
Wednesday 12 June 2013 (12/06/2013)
8.9036
8.9619
8.9353
8.8832
8.9093
Tuesday 11 June 2013 (11/06/2013)
8.8356
8.9021
8.9158
8.8555
8.8857
Monday 10 June 2013 (10/06/2013)
8.7149
8.8369
8.8207
8.7729
8.7968
Friday 7 June 2013 (07/06/2013)
8.6950
8.7047
8.7283
8.6949
8.7116
Thursday 6 June 2013 (06/06/2013)
8.6249
8.6940
8.7023
8.6044
8.6534
Wednesday 5 June 2013 (05/06/2013)
8.6075
8.6242
8.6257
8.6060
8.6159
Tuesday 4 June 2013 (04/06/2013)
8.6613
8.6050
8.6318
8.6097
8.6208
Monday 3 June 2013 (03/06/2013)
8.5357
8.6543
8.6194
8.6039
8.6117

May

Friday 31 May 2013 (31/05/2013)
8.5890
8.5572
8.6457
8.5550
8.6004
Thursday 30 May 2013 (30/05/2013)
8.4668
8.5877
8.5191
8.5012
8.5102
Wednesday 29 May 2013 (29/05/2013)
8.3417
8.4623
8.4161
8.3961
8.4061
Tuesday 28 May 2013 (28/05/2013)
8.3660
8.3428
8.3718
8.3540
8.3629
Monday 27 May 2013 (27/05/2013)
8.3950
8.3643
8.3798
8.3647
8.3723
Friday 24 May 2013 (24/05/2013)
8.3783
8.4096
8.3792
8.3638
8.3715
Thursday 23 May 2013 (23/05/2013)
8.3754
8.3783
8.3687
8.3560
8.3624
Wednesday 22 May 2013 (22/05/2013)
8.3731
8.3736
8.3903
8.3896
8.3900
Tuesday 21 May 2013 (21/05/2013)
8.2656
8.3721
8.3422
8.2860
8.3141
Monday 20 May 2013 (20/05/2013)
8.2094
8.2666
8.2747
8.2541
8.2644
Friday 17 May 2013 (17/05/2013)
8.2077
8.2019
8.2400
8.2265
8.2333
Thursday 16 May 2013 (16/05/2013)
8.2077
8.2082
8.2766
8.2241
8.2504
Wednesday 15 May 2013 (15/05/2013)
8.2132
8.2042
8.2125
8.1996
8.2061
Tuesday 14 May 2013 (14/05/2013)
8.2884
8.2124
8.2620
8.2285
8.2453
Monday 13 May 2013 (13/05/2013)
8.2900
8.2855
8.3071
8.2919
8.2995
Friday 10 May 2013 (10/05/2013)
8.2907
8.3049
8.3488
8.3047
8.3268
Thursday 9 May 2013 (09/05/2013)
8.3257
8.2898
8.3356
8.3227
8.3292
Wednesday 8 May 2013 (08/05/2013)
8.2676
8.3065
8.3137
8.3034
8.3086
Tuesday 7 May 2013 (07/05/2013)
8.2661
8.2670
8.3562
8.2908
8.3235
Monday 6 May 2013 (06/05/2013)
8.2874
8.2620
8.3471
8.2925
8.3198
Friday 3 May 2013 (03/05/2013)
8.2277
8.2740
8.3366
8.2661
8.3014
Thursday 2 May 2013 (02/05/2013)
8.2933
8.2240
8.3763
8.2639
8.3201
Wednesday 1 May 2013 (01/05/2013)
8.2765
8.2929
8.3830
8.2944
8.3387

April

Tuesday 30 April 2013 (30/04/2013)
8.2829
8.2756
8.3296
8.2692
8.2994
Monday 29 April 2013 (29/04/2013)
8.3038
8.2811
8.3527
8.2867
8.3197
Friday 26 April 2013 (26/04/2013)
8.1875
8.2829
8.2926
8.2513
8.2720
Thursday 25 April 2013 (25/04/2013)
8.1928
8.1870
8.2993
8.1992
8.2493
Wednesday 24 April 2013 (24/04/2013)
8.1652
8.1921
8.2732
8.1657
8.2195
Tuesday 23 April 2013 (23/04/2013)
8.2949
8.1630
8.3642
8.1771
8.2707
Monday 22 April 2013 (22/04/2013)
8.2594
8.2949
8.3449
8.2882
8.3166
Friday 19 April 2013 (19/04/2013)
8.2564
8.2430
8.3356
8.2666
8.3011
Thursday 18 April 2013 (18/04/2013)
8.3094
8.2556
8.3761
8.2631
8.3196
Wednesday 17 April 2013 (17/04/2013)
8.4742
8.3105
8.5288
8.3671
8.4480
Tuesday 16 April 2013 (16/04/2013)
8.4819
8.4751
8.5574
8.4927
8.5251
Monday 15 April 2013 (15/04/2013)
8.5614
8.4830
8.5813
8.5513
8.5663
Friday 12 April 2013 (12/04/2013)
8.5429
8.5766
8.6818
8.5452
8.6135
Thursday 11 April 2013 (11/04/2013)
8.5057
8.5422
8.6165
8.5223
8.5694
Wednesday 10 April 2013 (10/04/2013)
8.5227
8.5040
8.6016
8.5269
8.5643
Tuesday 9 April 2013 (09/04/2013)
8.4985
8.5197
8.6076
8.4967
8.5522
Monday 8 April 2013 (08/04/2013)
8.4767
8.4989
8.5399
8.4899
8.5149
Friday 5 April 2013 (05/04/2013)
8.4148
8.4864
8.4622
8.4429
8.4526
Thursday 4 April 2013 (04/04/2013)
8.3705
8.4160
8.3851
8.3652
8.3752
Wednesday 3 April 2013 (03/04/2013)
8.3811
8.3739
8.3753
8.3579
8.3666
Tuesday 2 April 2013 (02/04/2013)
8.3332
8.3788
8.3898
8.3507
8.3703
Monday 1 April 2013 (01/04/2013)
8.3250
8.3312
8.3250
8.3147
8.3199

March

Friday 29 March 2013 (29/03/2013)
8.3237
8.3293
8.3279
8.2965
8.3122
Thursday 28 March 2013 (28/03/2013)
8.3459
8.3218
8.3243
8.3105
8.3174
Wednesday 27 March 2013 (27/03/2013)
8.3990
8.3446
8.3646
8.3589
8.3618
Tuesday 26 March 2013 (26/03/2013)
8.3208
8.3908
8.3612
8.3385
8.3499
Monday 25 March 2013 (25/03/2013)
8.3781
8.3174
8.3424
8.3395
8.3410
Friday 22 March 2013 (22/03/2013)
8.3925
8.3701
8.3712
8.3517
8.3615
Thursday 21 March 2013 (21/03/2013)
8.3937
8.3918
8.3937
8.3690
8.3814
Wednesday 20 March 2013 (20/03/2013)
8.4192
8.3934
8.4332
8.4223
8.4278
Tuesday 19 March 2013 (19/03/2013)
8.4021
8.4201
8.4069
8.3881
8.3975
Monday 18 March 2013 (18/03/2013)
8.3683
8.4002
8.4022
8.3988
8.4005
Friday 15 March 2013 (15/03/2013)
8.4188
8.4475
8.4409
8.4266
8.4338
Thursday 14 March 2013 (14/03/2013)
8.4521
8.4182
8.4360
8.4039
8.4200
Wednesday 13 March 2013 (13/03/2013)
8.5107
8.4528
8.5200
8.4769
8.4985
Tuesday 12 March 2013 (12/03/2013)
8.4994
8.5102
8.5099
8.4934
8.5017
Monday 11 March 2013 (11/03/2013)
8.4766
8.5027
8.4963
8.4858
8.4911
Friday 8 March 2013 (08/03/2013)
8.6014
8.4873
8.5441
8.5349
8.5395
Thursday 7 March 2013 (07/03/2013)
8.5282
8.5991
8.6046
8.5331
8.5689
Wednesday 6 March 2013 (06/03/2013)
8.6036
8.5272
8.5980
8.5591
8.5786
Tuesday 5 March 2013 (05/03/2013)
8.5599
8.6056
8.5691
8.5575
8.5633
Monday 4 March 2013 (04/03/2013)
8.5214
8.5599
8.5400
8.5312
8.5356
Friday 1 March 2013 (01/03/2013)
8.4016
8.5292
8.5197
8.4616
8.4907

February

Thursday 28 February 2013 (28/02/2013)
8.3734
8.4026
8.4237
8.3496
8.3867
Wednesday 27 February 2013 (27/02/2013)
8.3707
8.3483
8.3633
8.3281
8.3457
Tuesday 26 February 2013 (26/02/2013)
8.3099
8.3703
8.3501
8.3492
8.3497
Monday 25 February 2013 (25/02/2013)
8.4626
8.3289
8.4452
8.3680
8.4066
Friday 22 February 2013 (22/02/2013)
8.4795
8.4547
8.4727
8.4573
8.4650
Thursday 21 February 2013 (21/02/2013)
8.5391
8.4747
8.5458
8.4647
8.5053
Wednesday 20 February 2013 (20/02/2013)
8.5790
8.5321
8.5913
8.5832
8.5873
Tuesday 19 February 2013 (19/02/2013)
8.5459
8.5769
8.5866
8.5450
8.5658
Monday 18 February 2013 (18/02/2013)
8.6047
8.5472
8.5717
8.5586
8.5652
Friday 15 February 2013 (15/02/2013)
8.5463
8.5990
8.5542
8.5268
8.5405
Thursday 14 February 2013 (14/02/2013)
8.5591
8.5438
8.5334
8.4968
8.5151
Wednesday 13 February 2013 (13/02/2013)
8.4491
8.5608
8.5503
8.4663
8.5083
Tuesday 12 February 2013 (12/02/2013)
8.4191
8.4455
8.4457
8.4263
8.4360
Monday 11 February 2013 (11/02/2013)
8.3198
8.4348
8.4296
8.3373
8.3835
Friday 8 February 2013 (08/02/2013)
8.2925
8.3132
8.3063
8.2895
8.2979
Thursday 7 February 2013 (07/02/2013)
8.3520
8.2907
8.3567
8.3008
8.3288
Wednesday 6 February 2013 (06/02/2013)
8.3830
8.3344
8.3790
8.3594
8.3692
Tuesday 5 February 2013 (05/02/2013)
8.4259
8.3830
8.4122
8.3817
8.3970
Monday 4 February 2013 (04/02/2013)
8.4365
8.4254
8.4151
8.4058
8.4105
Friday 1 February 2013 (01/02/2013)
8.3708
8.4264
8.4407
8.3920
8.4164

January

Thursday 31 January 2013 (31/01/2013)
8.3831
8.3680
8.3762
8.3695
8.3729
Wednesday 30 January 2013 (30/01/2013)
8.4158
8.3828
8.4292
8.3870
8.4081
Tuesday 29 January 2013 (29/01/2013)
8.4140
8.4148
8.3835
8.3832
8.3834
Monday 28 January 2013 (28/01/2013)
8.3476
8.4140
8.4067
8.3373
8.3720
Friday 25 January 2013 (25/01/2013)
8.2682
8.3331
8.3159
8.2976
8.3068
Thursday 24 January 2013 (24/01/2013)
8.2263
8.2694
8.2567
8.2386
8.2477
Wednesday 23 January 2013 (23/01/2013)
8.2496
8.2258
8.2337
8.2170
8.2254
Tuesday 22 January 2013 (22/01/2013)
8.2267
8.2480
8.2367
8.2238
8.2303
Monday 21 January 2013 (21/01/2013)
8.2079
8.2293
8.2281
8.2114
8.2198
Friday 18 January 2013 (18/01/2013)
8.3671
8.2488
8.3660
8.2504
8.3082
Thursday 17 January 2013 (17/01/2013)
8.4018
8.3677
8.4077
8.3730
8.3904
Wednesday 16 January 2013 (16/01/2013)
8.3950
8.4009
8.4134
8.4097
8.4116
Tuesday 15 January 2013 (15/01/2013)
8.4544
8.3956
8.4349
8.3919
8.4134
Monday 14 January 2013 (14/01/2013)
8.4897
8.4547
8.4830
8.4315
8.4573
Friday 11 January 2013 (11/01/2013)
8.3797
8.4865
8.4223
8.4135
8.4179
Thursday 10 January 2013 (10/01/2013)
8.3462
8.3787
8.3764
8.3539
8.3652
Wednesday 9 January 2013 (09/01/2013)
8.3734
8.3455
8.3634
8.3365
8.3500
Tuesday 8 January 2013 (08/01/2013)
8.4871
8.3710
8.4604
8.4274
8.4439
Monday 7 January 2013 (07/01/2013)
8.4080
8.4896
8.4519
8.4215
8.4367
Friday 4 January 2013 (04/01/2013)
8.3410
8.4047
8.3932
8.3209
8.3571
Thursday 3 January 2013 (03/01/2013)
8.3548
8.3357
8.3681
8.3440
8.3561
Wednesday 2 January 2013 (02/01/2013)
8.4317
8.3540
8.4429
8.3654
8.4042
Tuesday 1 January 2013 (01/01/2013)
8.4650
8.4312
8.4814
8.4272
8.4543