Swedish Krona-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily SEK/INR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.5485 on 28/08/2013

Lowest exchange rate of 2013: 8.1657 on 24/04/2013

Average exchange rate of 2013: 8.9895

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Indian Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.6379
9.6260
9.7126
9.6187
9.6657
Monday 30 December 2013 (30/12/2013)
9.5219
9.6161
9.6820
9.5136
9.5978
Friday 27 December 2013 (27/12/2013)
9.4615
9.5325
9.5281
9.5122
9.5202
Thursday 26 December 2013 (26/12/2013)
9.4247
9.4614
9.5015
9.4487
9.4751
Wednesday 25 December 2013 (25/12/2013)
9.4343
9.4276
9.4943
9.3964
9.4454
Tuesday 24 December 2013 (24/12/2013)
9.4343
9.4276
9.4943
9.3964
9.4454
Monday 23 December 2013 (23/12/2013)
9.4239
9.4216
9.5200
9.4156
9.4678
Friday 20 December 2013 (20/12/2013)
9.4790
9.4241
9.4913
9.4740
9.4827
Thursday 19 December 2013 (19/12/2013)
9.4594
9.4296
9.4948
9.4594
9.4771
Wednesday 18 December 2013 (18/12/2013)
9.4182
9.4638
9.5302
9.4868
9.5085
Tuesday 17 December 2013 (17/12/2013)
9.3971
9.4445
9.4884
9.3952
9.4418
Monday 16 December 2013 (16/12/2013)
9.4574
9.3772
9.4690
9.4465
9.4578
Friday 13 December 2013 (13/12/2013)
9.4267
9.4869
9.5138
9.4071
9.4605
Thursday 12 December 2013 (12/12/2013)
9.4156
9.3731
9.4291
9.4193
9.4242
Wednesday 11 December 2013 (11/12/2013)
9.3172
9.3793
9.4306
9.3827
9.4067
Tuesday 10 December 2013 (10/12/2013)
9.3257
9.3346
9.4119
9.3485
9.3802
Monday 9 December 2013 (09/12/2013)
9.4512
9.3550
9.4582
9.3558
9.4070
Friday 6 December 2013 (06/12/2013)
9.4995
9.4158
9.5257
9.4247
9.4752
Thursday 5 December 2013 (05/12/2013)
9.4927
9.4942
9.5658
9.5027
9.5343
Wednesday 4 December 2013 (04/12/2013)
9.5784
9.5445
9.5860
9.5839
9.5850
Tuesday 3 December 2013 (03/12/2013)
9.4782
9.5704
9.6172
9.5271
9.5722
Monday 2 December 2013 (02/12/2013)
9.5276
9.4808
9.5863
9.5275
9.5569

November

Friday 29 November 2013 (29/11/2013)
9.5264
9.5360
9.5997
9.5089
9.5543
Thursday 28 November 2013 (28/11/2013)
9.5115
9.5121
9.5380
9.4926
9.5153
Wednesday 27 November 2013 (27/11/2013)
9.5046
9.4647
9.5803
9.4940
9.5372
Tuesday 26 November 2013 (26/11/2013)
9.4700
9.5071
9.5685
9.5010
9.5348
Monday 25 November 2013 (25/11/2013)
9.5381
9.4943
9.5506
9.5158
9.5332
Friday 22 November 2013 (22/11/2013)
9.4991
9.5389
9.6007
9.4968
9.5488
Thursday 21 November 2013 (21/11/2013)
9.4485
9.4977
9.4877
9.4865
9.4871
Wednesday 20 November 2013 (20/11/2013)
9.4022
9.4144
9.4939
9.4426
9.4683
Tuesday 19 November 2013 (19/11/2013)
9.4092
9.4133
9.4304
9.4082
9.4193
Monday 18 November 2013 (18/11/2013)
9.4789
9.4375
9.5156
9.4635
9.4896
Friday 15 November 2013 (15/11/2013)
9.4867
9.4948
9.5626
9.4794
9.5210
Thursday 14 November 2013 (14/11/2013)
9.5450
9.4873
9.5687
9.4784
9.5236
Wednesday 13 November 2013 (13/11/2013)
9.6208
9.5296
9.6370
9.5015
9.5693
Tuesday 12 November 2013 (12/11/2013)
9.6799
9.5767
9.7169
9.5832
9.6501
Monday 11 November 2013 (11/11/2013)
9.4701
9.6375
9.6133
9.6094
9.6114
Friday 8 November 2013 (08/11/2013)
9.5539
9.4833
9.5879
9.5476
9.5678
Thursday 7 November 2013 (07/11/2013)
9.6197
9.5439
9.6859
9.5766
9.6313
Wednesday 6 November 2013 (06/11/2013)
9.5294
9.6084
9.6047
9.5486
9.5767
Tuesday 5 November 2013 (05/11/2013)
9.5268
9.4580
9.5715
9.4942
9.5329
Monday 4 November 2013 (04/11/2013)
9.4511
9.4816
9.5703
9.5069
9.5386
Friday 1 November 2013 (01/11/2013)
9.5003
9.4503
9.5421
9.5155
9.5288

October

Thursday 31 October 2013 (31/10/2013)
9.5986
9.5016
9.6647
9.5552
9.6100
Wednesday 30 October 2013 (30/10/2013)
9.6296
9.5824
9.6823
9.6101
9.6462
Tuesday 29 October 2013 (29/10/2013)
9.6964
9.6189
9.7095
9.6848
9.6972
Monday 28 October 2013 (28/10/2013)
9.7411
9.6775
9.7800
9.7108
9.7454
Friday 25 October 2013 (25/10/2013)
9.6779
9.7358
9.8043
9.7247
9.7645
Thursday 24 October 2013 (24/10/2013)
9.6590
9.6700
9.7586
9.6786
9.7186
Wednesday 23 October 2013 (23/10/2013)
9.6144
9.6637
9.7025
9.6662
9.6844
Tuesday 22 October 2013 (22/10/2013)
9.6254
9.7038
9.7142
9.6746
9.6944
Monday 21 October 2013 (21/10/2013)
9.5469
9.6259
9.6330
9.5625
9.5978
Friday 18 October 2013 (18/10/2013)
9.5519
9.5477
9.5971
9.5183
9.5577
Thursday 17 October 2013 (17/10/2013)
9.4831
9.5507
9.5618
9.5422
9.5520
Wednesday 16 October 2013 (16/10/2013)
9.5170
9.5180
9.5656
9.4780
9.5218
Tuesday 15 October 2013 (15/10/2013)
9.4985
9.5134
9.5997
9.4968
9.5483
Monday 14 October 2013 (14/10/2013)
9.4097
9.5179
9.5205
9.4906
9.5056
Friday 11 October 2013 (11/10/2013)
9.4778
9.4249
9.6324
9.4668
9.5496
Thursday 10 October 2013 (10/10/2013)
9.5647
9.4451
9.5297
9.4944
9.5121
Wednesday 9 October 2013 (09/10/2013)
9.6451
9.5695
9.6541
9.6375
9.6458
Tuesday 8 October 2013 (08/10/2013)
9.6062
9.6271
9.6969
9.6219
9.6594
Monday 7 October 2013 (07/10/2013)
9.5496
9.6319
9.6346
9.5924
9.6135
Friday 4 October 2013 (04/10/2013)
9.7678
9.5625
9.7061
9.6986
9.7024
Thursday 3 October 2013 (03/10/2013)
9.7370
9.7314
9.8156
9.7868
9.8012
Wednesday 2 October 2013 (02/10/2013)
9.8485
9.7954
9.8936
9.7816
9.8376
Tuesday 1 October 2013 (01/10/2013)
9.7407
9.8166
9.8891
9.7482
9.8187

September

Monday 30 September 2013 (30/09/2013)
9.7272
9.7321
9.8586
9.7639
9.8113
Friday 27 September 2013 (27/09/2013)
9.6303
9.7190
9.8079
9.7298
9.7689
Thursday 26 September 2013 (26/09/2013)
9.7324
9.6726
9.7222
9.7130
9.7176
Wednesday 25 September 2013 (25/09/2013)
9.8037
9.7252
9.8670
9.7106
9.7888
Tuesday 24 September 2013 (24/09/2013)
9.8184
9.8051
9.8855
9.8181
9.8518
Monday 23 September 2013 (23/09/2013)
9.8213
9.8024
9.8848
9.8326
9.8587
Friday 20 September 2013 (20/09/2013)
9.8144
9.7784
9.8464
9.8452
9.8458
Thursday 19 September 2013 (19/09/2013)
9.9874
9.7398
9.9852
9.8408
9.9130
Wednesday 18 September 2013 (18/09/2013)
9.7771
9.9485
9.8924
9.8659
9.8792
Tuesday 17 September 2013 (17/09/2013)
9.7189
9.7950
9.8011
9.7590
9.7801
Monday 16 September 2013 (16/09/2013)
9.6750
9.6414
9.7280
9.7099
9.7190
Friday 13 September 2013 (13/09/2013)
9.7506
9.6678
9.8219
9.7054
9.7637
Thursday 12 September 2013 (12/09/2013)
9.6949
9.7239
9.7735
9.7717
9.7726
Wednesday 11 September 2013 (11/09/2013)
9.7505
9.6962
9.7669
9.7659
9.7664
Tuesday 10 September 2013 (10/09/2013)
9.7712
9.7479
9.9172
9.8102
9.8637
Monday 9 September 2013 (09/09/2013)
9.8527
9.9433
9.8865
9.8456
9.8661
Friday 6 September 2013 (06/09/2013)
9.8636
9.8487
9.9411
9.9026
9.9219
Thursday 5 September 2013 (05/09/2013)
10.1700
9.8773
10.0417
10.0378
10.0398
Wednesday 4 September 2013 (04/09/2013)
10.2048
10.1707
10.3115
10.1767
10.2441
Tuesday 3 September 2013 (03/09/2013)
10.0722
10.2153
10.3059
10.0887
10.1973
Monday 2 September 2013 (02/09/2013)
10.0964
9.9696
10.1711
10.0448
10.1080

August

Friday 30 August 2013 (30/08/2013)
10.0964
9.9696
10.1711
10.0448
10.1080
Thursday 29 August 2013 (29/08/2013)
10.3565
10.0996
10.4533
10.3141
10.3837
Wednesday 28 August 2013 (28/08/2013)
10.2181
10.5725
10.5485
10.3506
10.4496
Tuesday 27 August 2013 (27/08/2013)
9.8623
10.2164
10.2407
10.0066
10.1237
Monday 26 August 2013 (26/08/2013)
9.7409
9.8701
9.8940
9.8254
9.8597
Friday 23 August 2013 (23/08/2013)
9.8857
9.7539
9.8788
9.7887
9.8338
Thursday 22 August 2013 (22/08/2013)
9.7538
9.8991
9.9509
9.9308
9.9409
Wednesday 21 August 2013 (21/08/2013)
9.7435
9.7556
9.8506
9.8168
9.8337
Tuesday 20 August 2013 (20/08/2013)
9.7000
9.7275
9.7934
9.7829
9.7882
Monday 19 August 2013 (19/08/2013)
9.5711
9.6972
9.7491
9.6524
9.7008
Friday 16 August 2013 (16/08/2013)
9.4146
9.4915
9.6496
9.5589
9.6043
Thursday 15 August 2013 (15/08/2013)
9.4057
9.4323
9.4980
9.4158
9.4569
Wednesday 14 August 2013 (14/08/2013)
9.3912
9.4052
9.4363
9.4018
9.4191
Tuesday 13 August 2013 (13/08/2013)
9.4017
9.3848
9.4305
9.3854
9.4080
Monday 12 August 2013 (12/08/2013)
9.3390
9.3633
9.3718
9.3381
9.3550
Friday 9 August 2013 (09/08/2013)
9.3610
9.3402
9.4365
9.3427
9.3896
Thursday 8 August 2013 (08/08/2013)
9.3966
9.3520
9.4038
9.3517
9.3778
Wednesday 7 August 2013 (07/08/2013)
9.2745
9.3969
9.3595
9.3309
9.3452
Tuesday 6 August 2013 (06/08/2013)
9.2444
9.2744
9.3851
9.3292
9.3572
Monday 5 August 2013 (05/08/2013)
9.2061
9.2423
9.2867
9.2310
9.2589
Friday 2 August 2013 (02/08/2013)
9.1707
9.2581
9.2482
9.1911
9.2197
Thursday 1 August 2013 (01/08/2013)
9.3149
9.1608
9.3546
9.2385
9.2966

July

Wednesday 31 July 2013 (31/07/2013)
9.2718
9.3392
9.3161
9.2412
9.2787
Tuesday 30 July 2013 (30/07/2013)
9.1545
9.2723
9.2823
9.2560
9.2692
Monday 29 July 2013 (29/07/2013)
9.0263
9.1896
9.1860
9.1095
9.1478
Friday 26 July 2013 (26/07/2013)
9.0894
9.1274
9.1597
9.0984
9.1291
Thursday 25 July 2013 (25/07/2013)
9.1072
9.0911
9.1314
9.0964
9.1139
Wednesday 24 July 2013 (24/07/2013)
9.2673
9.1070
9.2408
9.1872
9.2140
Tuesday 23 July 2013 (23/07/2013)
9.2012
9.2698
9.2318
9.2141
9.2230
Monday 22 July 2013 (22/07/2013)
9.0812
9.2002
9.1833
9.1078
9.1456
Friday 19 July 2013 (19/07/2013)
9.0949
9.0894
9.1464
9.1049
9.1257
Thursday 18 July 2013 (18/07/2013)
9.0305
9.0847
9.0548
9.0139
9.0344
Wednesday 17 July 2013 (17/07/2013)
9.0032
9.0283
9.0170
8.9608
8.9889
Tuesday 16 July 2013 (16/07/2013)
8.8529
9.0028
8.9579
8.9507
8.9543
Monday 15 July 2013 (15/07/2013)
9.0113
8.9582
8.9841
8.9814
8.9828
Friday 12 July 2013 (12/07/2013)
8.9811
8.9902
8.9907
8.9397
8.9652
Thursday 11 July 2013 (11/07/2013)
8.9240
8.9824
8.9895
8.9571
8.9733
Wednesday 10 July 2013 (10/07/2013)
8.8438
8.9187
8.9179
8.8528
8.8854
Tuesday 9 July 2013 (09/07/2013)
8.9540
8.8422
8.9314
8.9139
8.9227
Monday 8 July 2013 (08/07/2013)
8.8495
8.9513
8.9127
8.9037
8.9082
Friday 5 July 2013 (05/07/2013)
9.0037
8.8698
9.0112
8.9856
8.9984
Thursday 4 July 2013 (04/07/2013)
9.0005
9.0029
8.9997
8.9993
8.9995
Wednesday 3 July 2013 (03/07/2013)
8.8507
9.0049
8.9631
8.9491
8.9561
Tuesday 2 July 2013 (02/07/2013)
8.9022
8.8518
8.8967
8.8920
8.8944
Monday 1 July 2013 (01/07/2013)
8.8896
8.9003
8.8722
8.8597
8.8660

June

Friday 28 June 2013 (28/06/2013)
8.9327
8.9022
8.9242
8.8838
8.9040
Thursday 27 June 2013 (27/06/2013)
8.9874
8.9245
8.9912
8.9547
8.9730
Wednesday 26 June 2013 (26/06/2013)
8.8787
8.9868
8.9957
8.9434
8.9696
Tuesday 25 June 2013 (25/06/2013)
8.8412
8.8828
8.9127
8.8369
8.8748
Monday 24 June 2013 (24/06/2013)
8.9007
8.8436
8.9323
8.8227
8.8775
Friday 21 June 2013 (21/06/2013)
9.0687
8.9145
8.9838
8.9748
8.9793
Thursday 20 June 2013 (20/06/2013)
9.0960
9.0703
9.0779
9.0576
9.0678
Wednesday 19 June 2013 (19/06/2013)
9.1296
9.0958
9.1283
9.1006
9.1145
Tuesday 18 June 2013 (18/06/2013)
8.9871
9.1308
9.0411
9.0399
9.0405
Monday 17 June 2013 (17/06/2013)
8.9164
8.9933
9.0038
8.9752
8.9895
Friday 14 June 2013 (14/06/2013)
8.9542
8.9536
8.9362
8.9000
8.9181
Thursday 13 June 2013 (13/06/2013)
8.9727
8.9532
8.9670
8.9668
8.9669
Wednesday 12 June 2013 (12/06/2013)
8.9036
8.9619
8.9353
8.8832
8.9093
Tuesday 11 June 2013 (11/06/2013)
8.8356
8.9021
8.9158
8.8555
8.8857
Monday 10 June 2013 (10/06/2013)
8.7149
8.8369
8.8207
8.7729
8.7968
Friday 7 June 2013 (07/06/2013)
8.6950
8.7047
8.7283
8.6949
8.7116
Thursday 6 June 2013 (06/06/2013)
8.6249
8.6940
8.7023
8.6044
8.6534
Wednesday 5 June 2013 (05/06/2013)
8.6075
8.6242
8.6257
8.6060
8.6159
Tuesday 4 June 2013 (04/06/2013)
8.6613
8.6050
8.6318
8.6097
8.6208
Monday 3 June 2013 (03/06/2013)
8.5357
8.6543
8.6194
8.6039
8.6117

May

Friday 31 May 2013 (31/05/2013)
8.5890
8.5572
8.6457
8.5550
8.6004
Thursday 30 May 2013 (30/05/2013)
8.4668
8.5877
8.5191
8.5012
8.5102
Wednesday 29 May 2013 (29/05/2013)
8.3417
8.4623
8.4161
8.3961
8.4061
Tuesday 28 May 2013 (28/05/2013)
8.3660
8.3428
8.3718
8.3540
8.3629
Monday 27 May 2013 (27/05/2013)
8.3950
8.3643
8.3798
8.3647
8.3723
Friday 24 May 2013 (24/05/2013)
8.3783
8.4096
8.3792
8.3638
8.3715
Thursday 23 May 2013 (23/05/2013)
8.3754
8.3783
8.3687
8.3560
8.3624
Wednesday 22 May 2013 (22/05/2013)
8.3731
8.3736
8.3903
8.3896
8.3900
Tuesday 21 May 2013 (21/05/2013)
8.2656
8.3721
8.3422
8.2860
8.3141
Monday 20 May 2013 (20/05/2013)
8.2094
8.2666
8.2747
8.2541
8.2644
Friday 17 May 2013 (17/05/2013)
8.2077
8.2019
8.2400
8.2265
8.2333
Thursday 16 May 2013 (16/05/2013)
8.2077
8.2082
8.2766
8.2241
8.2504
Wednesday 15 May 2013 (15/05/2013)
8.2132
8.2042
8.2125
8.1996
8.2061
Tuesday 14 May 2013 (14/05/2013)
8.2884
8.2124
8.2620
8.2285
8.2453
Monday 13 May 2013 (13/05/2013)
8.2900
8.2855
8.3071
8.2919
8.2995
Friday 10 May 2013 (10/05/2013)
8.2907
8.3049
8.3488
8.3047
8.3268
Thursday 9 May 2013 (09/05/2013)
8.3257
8.2898
8.3356
8.3227
8.3292
Wednesday 8 May 2013 (08/05/2013)
8.2676
8.3065
8.3137
8.3034
8.3086
Tuesday 7 May 2013 (07/05/2013)
8.2661
8.2670
8.3562
8.2908
8.3235
Monday 6 May 2013 (06/05/2013)
8.2874
8.2620
8.3471
8.2925
8.3198
Friday 3 May 2013 (03/05/2013)
8.2277
8.2740
8.3366
8.2661
8.3014
Thursday 2 May 2013 (02/05/2013)
8.2933
8.2240
8.3763
8.2639
8.3201
Wednesday 1 May 2013 (01/05/2013)
8.2765
8.2929
8.3830
8.2944
8.3387

April

Tuesday 30 April 2013 (30/04/2013)
8.2829
8.2756
8.3296
8.2692
8.2994
Monday 29 April 2013 (29/04/2013)
8.3038
8.2811
8.3527
8.2867
8.3197
Friday 26 April 2013 (26/04/2013)
8.1875
8.2829
8.2926
8.2513
8.2720
Thursday 25 April 2013 (25/04/2013)
8.1928
8.1870
8.2993
8.1992
8.2493
Wednesday 24 April 2013 (24/04/2013)
8.1652
8.1921
8.2732
8.1657
8.2195
Tuesday 23 April 2013 (23/04/2013)
8.2949
8.1630
8.3642
8.1771
8.2707
Monday 22 April 2013 (22/04/2013)
8.2594
8.2949
8.3449
8.2882
8.3166
Friday 19 April 2013 (19/04/2013)
8.2564
8.2430
8.3356
8.2666
8.3011
Thursday 18 April 2013 (18/04/2013)
8.3094
8.2556
8.3761
8.2631
8.3196
Wednesday 17 April 2013 (17/04/2013)
8.4742
8.3105
8.5288
8.3671
8.4480
Tuesday 16 April 2013 (16/04/2013)
8.4819
8.4751
8.5574
8.4927
8.5251
Monday 15 April 2013 (15/04/2013)
8.5614
8.4830
8.5813
8.5513
8.5663
Friday 12 April 2013 (12/04/2013)
8.5429
8.5766
8.6818
8.5452
8.6135
Thursday 11 April 2013 (11/04/2013)
8.5057
8.5422
8.6165
8.5223
8.5694
Wednesday 10 April 2013 (10/04/2013)
8.5227
8.5040
8.6016
8.5269
8.5643
Tuesday 9 April 2013 (09/04/2013)
8.4985
8.5197
8.6076
8.4967
8.5522
Monday 8 April 2013 (08/04/2013)
8.4767
8.4989
8.5399
8.4899
8.5149
Friday 5 April 2013 (05/04/2013)
8.4148
8.4864
8.4622
8.4429
8.4526
Thursday 4 April 2013 (04/04/2013)
8.3705
8.4160
8.3851
8.3652
8.3752
Wednesday 3 April 2013 (03/04/2013)
8.3811
8.3739
8.3753
8.3579
8.3666
Tuesday 2 April 2013 (02/04/2013)
8.3332
8.3788
8.3898
8.3507
8.3703
Monday 1 April 2013 (01/04/2013)
8.3250
8.3312
8.3250
8.3147
8.3199

March

Friday 29 March 2013 (29/03/2013)
8.3237
8.3293
8.3279
8.2965
8.3122
Thursday 28 March 2013 (28/03/2013)
8.3459
8.3218
8.3243
8.3105
8.3174
Wednesday 27 March 2013 (27/03/2013)
8.3990
8.3446
8.3646
8.3589
8.3618
Tuesday 26 March 2013 (26/03/2013)
8.3208
8.3908
8.3612
8.3385
8.3499
Monday 25 March 2013 (25/03/2013)
8.3781
8.3174
8.3424
8.3395
8.3410
Friday 22 March 2013 (22/03/2013)
8.3925
8.3701
8.3712
8.3517
8.3615
Thursday 21 March 2013 (21/03/2013)
8.3937
8.3918
8.3937
8.3690
8.3814
Wednesday 20 March 2013 (20/03/2013)
8.4192
8.3934
8.4332
8.4223
8.4278
Tuesday 19 March 2013 (19/03/2013)
8.4021
8.4201
8.4069
8.3881
8.3975
Monday 18 March 2013 (18/03/2013)
8.3683
8.4002
8.4022
8.3988
8.4005
Friday 15 March 2013 (15/03/2013)
8.4188
8.4475
8.4409
8.4266
8.4338
Thursday 14 March 2013 (14/03/2013)
8.4521
8.4182
8.4360
8.4039
8.4200
Wednesday 13 March 2013 (13/03/2013)
8.5107
8.4528
8.5200
8.4769
8.4985
Tuesday 12 March 2013 (12/03/2013)
8.4994
8.5102
8.5099
8.4934
8.5017
Monday 11 March 2013 (11/03/2013)
8.4766
8.5027
8.4963
8.4858
8.4911
Friday 8 March 2013 (08/03/2013)
8.6014
8.4873
8.5441
8.5349
8.5395
Thursday 7 March 2013 (07/03/2013)
8.5282
8.5991
8.6046
8.5331
8.5689
Wednesday 6 March 2013 (06/03/2013)
8.6036
8.5272
8.5980
8.5591
8.5786
Tuesday 5 March 2013 (05/03/2013)
8.5599
8.6056
8.5691
8.5575
8.5633
Monday 4 March 2013 (04/03/2013)
8.5214
8.5599
8.5400
8.5312
8.5356
Friday 1 March 2013 (01/03/2013)
8.4016
8.5292
8.5197
8.4616
8.4907

February

Thursday 28 February 2013 (28/02/2013)
8.3734
8.4026
8.4237
8.3496
8.3867
Wednesday 27 February 2013 (27/02/2013)
8.3707
8.3483
8.3633
8.3281
8.3457
Tuesday 26 February 2013 (26/02/2013)
8.3099
8.3703
8.3501
8.3492
8.3497
Monday 25 February 2013 (25/02/2013)
8.4626
8.3289
8.4452
8.3680
8.4066
Friday 22 February 2013 (22/02/2013)
8.4795
8.4547
8.4727
8.4573
8.4650
Thursday 21 February 2013 (21/02/2013)
8.5391
8.4747
8.5458
8.4647
8.5053
Wednesday 20 February 2013 (20/02/2013)
8.5790
8.5321
8.5913
8.5832
8.5873
Tuesday 19 February 2013 (19/02/2013)
8.5459
8.5769
8.5866
8.5450
8.5658
Monday 18 February 2013 (18/02/2013)
8.6047
8.5472
8.5717
8.5586
8.5652
Friday 15 February 2013 (15/02/2013)
8.5463
8.5990
8.5542
8.5268
8.5405
Thursday 14 February 2013 (14/02/2013)
8.5591
8.5438
8.5334
8.4968
8.5151
Wednesday 13 February 2013 (13/02/2013)
8.4491
8.5608
8.5503
8.4663
8.5083
Tuesday 12 February 2013 (12/02/2013)
8.4191
8.4455
8.4457
8.4263
8.4360
Monday 11 February 2013 (11/02/2013)
8.3198
8.4348
8.4296
8.3373
8.3835
Friday 8 February 2013 (08/02/2013)
8.2925
8.3132
8.3063
8.2895
8.2979
Thursday 7 February 2013 (07/02/2013)
8.3520
8.2907
8.3567
8.3008
8.3288
Wednesday 6 February 2013 (06/02/2013)
8.3830
8.3344
8.3790
8.3594
8.3692
Tuesday 5 February 2013 (05/02/2013)
8.4259
8.3830
8.4122
8.3817
8.3970
Monday 4 February 2013 (04/02/2013)
8.4365
8.4254
8.4151
8.4058
8.4105
Friday 1 February 2013 (01/02/2013)
8.3708
8.4264
8.4407
8.3920
8.4164

January

Thursday 31 January 2013 (31/01/2013)
8.3831
8.3680
8.3762
8.3695
8.3729
Wednesday 30 January 2013 (30/01/2013)
8.4158
8.3828
8.4292
8.3870
8.4081
Tuesday 29 January 2013 (29/01/2013)
8.4140
8.4148
8.3835
8.3832
8.3834
Monday 28 January 2013 (28/01/2013)
8.3476
8.4140
8.4067
8.3373
8.3720
Friday 25 January 2013 (25/01/2013)
8.2682
8.3331
8.3159
8.2976
8.3068
Thursday 24 January 2013 (24/01/2013)
8.2263
8.2694
8.2567
8.2386
8.2477
Wednesday 23 January 2013 (23/01/2013)
8.2496
8.2258
8.2337
8.2170
8.2254
Tuesday 22 January 2013 (22/01/2013)
8.2267
8.2480
8.2367
8.2238
8.2303
Monday 21 January 2013 (21/01/2013)
8.2079
8.2293
8.2281
8.2114
8.2198
Friday 18 January 2013 (18/01/2013)
8.3671
8.2488
8.3660
8.2504
8.3082
Thursday 17 January 2013 (17/01/2013)
8.4018
8.3677
8.4077
8.3730
8.3904
Wednesday 16 January 2013 (16/01/2013)
8.3950
8.4009
8.4134
8.4097
8.4116
Tuesday 15 January 2013 (15/01/2013)
8.4544
8.3956
8.4349
8.3919
8.4134
Monday 14 January 2013 (14/01/2013)
8.4897
8.4547
8.4830
8.4315
8.4573
Friday 11 January 2013 (11/01/2013)
8.3797
8.4865
8.4223
8.4135
8.4179
Thursday 10 January 2013 (10/01/2013)
8.3462
8.3787
8.3764
8.3539
8.3652
Wednesday 9 January 2013 (09/01/2013)
8.3734
8.3455
8.3634
8.3365
8.3500
Tuesday 8 January 2013 (08/01/2013)
8.4871
8.3710
8.4604
8.4274
8.4439
Monday 7 January 2013 (07/01/2013)
8.4080
8.4896
8.4519
8.4215
8.4367
Friday 4 January 2013 (04/01/2013)
8.3410
8.4047
8.3932
8.3209
8.3571
Thursday 3 January 2013 (03/01/2013)
8.3548
8.3357
8.3681
8.3440
8.3561
Wednesday 2 January 2013 (02/01/2013)
8.4317
8.3540
8.4429
8.3654
8.4042
Tuesday 1 January 2013 (01/01/2013)
8.4650
8.4312
8.4814
8.4272
8.4543