Swedish Krona-Indian Rupee History: 2012
Go
Set AlertDaily SEK/INR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 8.4669, reached on 28/08/2012
The lowest level of 2012 was 7.2588 reached 03/02/2012
The average level of 2012 was 7.8816
Scroll down for a day-by-day record of EUR/GBP values in 2012.
SEK/INR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.4025 | 8.4349 | 8.4175 | 8.4053 | 8.4114 |
| Friday 28 December 2012 (28/12/2012) | 8.4427 | 8.4175 | 8.4260 | 8.4071 | 8.4166 |
| Thursday 27 December 2012 (27/12/2012) | 8.4231 | 8.4421 | 8.4575 | 8.4226 | 8.4401 |
| Wednesday 26 December 2012 (26/12/2012) | 8.4027 | 8.4215 | 8.4222 | 8.4068 | 8.4145 |
| Tuesday 25 December 2012 (25/12/2012) | 8.3934 | 8.4027 | 8.4105 | 8.3931 | 8.4018 |
| Monday 24 December 2012 (24/12/2012) | 8.3997 | 8.3944 | 8.4124 | 8.3891 | 8.4008 |
| Friday 21 December 2012 (21/12/2012) | 8.4309 | 8.4015 | 8.4402 | 8.4103 | 8.4253 |
| Thursday 20 December 2012 (20/12/2012) | 8.3454 | 8.4308 | 8.3686 | 8.3616 | 8.3651 |
| Wednesday 19 December 2012 (19/12/2012) | 8.3150 | 8.3458 | 8.3786 | 8.3056 | 8.3421 |
| Tuesday 18 December 2012 (18/12/2012) | 8.2177 | 8.3136 | 8.2653 | 8.2568 | 8.2611 |
| Monday 17 December 2012 (17/12/2012) | 7.9842 | 8.2153 | 8.2159 | 8.0000 | 8.1080 |
| Friday 14 December 2012 (14/12/2012) | 8.1559 | 8.1524 | 8.1385 | 8.1358 | 8.1372 |
| Thursday 13 December 2012 (13/12/2012) | 8.1667 | 8.1566 | 8.1437 | 8.1431 | 8.1434 |
| Wednesday 12 December 2012 (12/12/2012) | 8.1666 | 8.1366 | 8.1781 | 8.1508 | 8.1645 |
| Tuesday 11 December 2012 (11/12/2012) | 8.1158 | 8.1670 | 8.1556 | 8.1339 | 8.1448 |
| Monday 10 December 2012 (10/12/2012) | 8.1271 | 8.1150 | 8.1343 | 8.1278 | 8.1311 |
| Friday 7 December 2012 (07/12/2012) | 8.1754 | 8.1343 | 8.1569 | 8.1562 | 8.1566 |
| Thursday 6 December 2012 (06/12/2012) | 8.2424 | 8.1671 | 8.2251 | 8.1795 | 8.2023 |
| Wednesday 5 December 2012 (05/12/2012) | 8.2943 | 8.2424 | 8.2602 | 8.2512 | 8.2557 |
| Tuesday 4 December 2012 (04/12/2012) | 8.2357 | 8.2956 | 8.2752 | 8.2741 | 8.2747 |
| Monday 3 December 2012 (03/12/2012) | 8.1298 | 8.2353 | 8.2361 | 8.1606 | 8.1984 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.2042 | 8.1421 | 8.2210 | 8.1539 | 8.1875 |
| Thursday 29 November 2012 (29/11/2012) | 8.3738 | 8.2021 | 8.3264 | 8.2579 | 8.2922 |
| Wednesday 28 November 2012 (28/11/2012) | 8.2899 | 8.3735 | 8.3349 | 8.3089 | 8.3219 |
| Tuesday 27 November 2012 (27/11/2012) | 8.4135 | 8.2746 | 8.3884 | 8.3347 | 8.3616 |
| Monday 26 November 2012 (26/11/2012) | 8.3716 | 8.4128 | 8.4148 | 8.4023 | 8.4086 |
| Friday 23 November 2012 (23/11/2012) | 8.2522 | 8.3744 | 8.3422 | 8.2875 | 8.3149 |
| Thursday 22 November 2012 (22/11/2012) | 8.1968 | 8.2526 | 8.2468 | 8.2112 | 8.2290 |
| Wednesday 21 November 2012 (21/11/2012) | 8.1444 | 8.1967 | 8.1700 | 8.1452 | 8.1576 |
| Tuesday 20 November 2012 (20/11/2012) | 8.1684 | 8.1422 | 8.1555 | 8.1332 | 8.1444 |
| Monday 19 November 2012 (19/11/2012) | 8.1251 | 8.1681 | 8.1642 | 8.1172 | 8.1407 |
| Friday 16 November 2012 (16/11/2012) | 8.0727 | 8.1359 | 8.1100 | 8.0716 | 8.0908 |
| Thursday 15 November 2012 (15/11/2012) | 8.1050 | 8.0710 | 8.0985 | 8.0717 | 8.0851 |
| Wednesday 14 November 2012 (14/11/2012) | 8.0985 | 8.1053 | 8.0929 | 8.0825 | 8.0877 |
| Tuesday 13 November 2012 (13/11/2012) | 8.1300 | 8.0989 | 8.1057 | 8.0916 | 8.0987 |
| Monday 12 November 2012 (12/11/2012) | 8.1000 | 8.1300 | 8.1440 | 8.1157 | 8.1299 |
| Friday 9 November 2012 (09/11/2012) | 8.1466 | 8.0892 | 8.1268 | 8.1178 | 8.1223 |
| Thursday 8 November 2012 (08/11/2012) | 8.0993 | 8.1476 | 8.1393 | 8.1036 | 8.1215 |
| Wednesday 7 November 2012 (07/11/2012) | 8.1356 | 8.0984 | 8.1115 | 8.1054 | 8.1085 |
| Tuesday 6 November 2012 (06/11/2012) | 8.1526 | 8.1372 | 8.1655 | 8.1345 | 8.1500 |
| Monday 5 November 2012 (05/11/2012) | 8.0210 | 8.1521 | 8.1113 | 8.0624 | 8.0869 |
| Friday 2 November 2012 (02/11/2012) | 8.0657 | 8.0259 | 8.0338 | 8.0333 | 8.0336 |
| Thursday 1 November 2012 (01/11/2012) | 8.1052 | 8.0654 | 8.0893 | 8.0596 | 8.0745 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.1197 | 8.1048 | 8.1390 | 8.1329 | 8.1360 |
| Tuesday 30 October 2012 (30/10/2012) | 8.0871 | 8.1190 | 8.1113 | 8.1029 | 8.1071 |
| Monday 29 October 2012 (29/10/2012) | 7.9840 | 8.0870 | 8.0634 | 8.0270 | 8.0452 |
| Friday 26 October 2012 (26/10/2012) | 7.9745 | 7.9914 | 7.9832 | 7.9450 | 7.9641 |
| Thursday 25 October 2012 (25/10/2012) | 8.0364 | 7.9751 | 8.0450 | 7.9993 | 8.0222 |
| Wednesday 24 October 2012 (24/10/2012) | 8.0743 | 8.0385 | 8.0661 | 8.0245 | 8.0453 |
| Tuesday 23 October 2012 (23/10/2012) | 8.1175 | 8.0764 | 8.1035 | 8.0923 | 8.0979 |
| Monday 22 October 2012 (22/10/2012) | 8.1760 | 8.1170 | 8.1441 | 8.1394 | 8.1418 |
| Friday 19 October 2012 (19/10/2012) | 8.1588 | 8.1824 | 8.2043 | 8.1386 | 8.1715 |
| Thursday 18 October 2012 (18/10/2012) | 8.0165 | 8.1588 | 8.1123 | 8.0738 | 8.0931 |
| Wednesday 17 October 2012 (17/10/2012) | 7.9900 | 8.0142 | 8.0148 | 8.0034 | 8.0091 |
| Tuesday 16 October 2012 (16/10/2012) | 7.9485 | 7.9881 | 7.9759 | 7.9634 | 7.9697 |
| Monday 15 October 2012 (15/10/2012) | 7.8898 | 7.9487 | 7.9450 | 7.9103 | 7.9277 |
| Friday 12 October 2012 (12/10/2012) | 7.8531 | 7.8939 | 7.8925 | 7.8614 | 7.8770 |
| Thursday 11 October 2012 (11/10/2012) | 7.9074 | 7.8498 | 7.8839 | 7.8683 | 7.8761 |
| Wednesday 10 October 2012 (10/10/2012) | 7.8635 | 7.9075 | 7.9153 | 7.8631 | 7.8892 |
| Tuesday 9 October 2012 (09/10/2012) | 7.9114 | 7.8631 | 7.8904 | 7.8841 | 7.8873 |
| Monday 8 October 2012 (08/10/2012) | 7.8528 | 7.9099 | 7.8986 | 7.8779 | 7.8883 |
| Friday 5 October 2012 (05/10/2012) | 7.8304 | 7.8533 | 7.8402 | 7.8255 | 7.8329 |
| Thursday 4 October 2012 (04/10/2012) | 7.8083 | 7.8285 | 7.8011 | 7.7939 | 7.7975 |
| Wednesday 3 October 2012 (03/10/2012) | 7.9278 | 7.8074 | 7.8605 | 7.8489 | 7.8547 |
| Tuesday 2 October 2012 (02/10/2012) | 7.9372 | 7.9284 | 7.9432 | 7.9276 | 7.9354 |
| Monday 1 October 2012 (01/10/2012) | 8.0645 | 7.9363 | 8.0317 | 7.9636 | 7.9977 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.1033 | 8.0503 | 8.1054 | 8.0638 | 8.0846 |
| Thursday 27 September 2012 (27/09/2012) | 8.1263 | 8.1031 | 8.1006 | 8.0969 | 8.0988 |
| Wednesday 26 September 2012 (26/09/2012) | 8.1172 | 8.1217 | 8.1202 | 8.0907 | 8.1055 |
| Tuesday 25 September 2012 (25/09/2012) | 8.1389 | 8.1176 | 8.1342 | 8.1222 | 8.1282 |
| Monday 24 September 2012 (24/09/2012) | 8.1307 | 8.1400 | 8.1042 | 8.1031 | 8.1037 |
| Friday 21 September 2012 (21/09/2012) | 8.3122 | 8.1302 | 8.2374 | 8.1868 | 8.2121 |
| Thursday 20 September 2012 (20/09/2012) | 8.2900 | 8.3097 | 8.2946 | 8.2909 | 8.2928 |
| Wednesday 19 September 2012 (19/09/2012) | 8.2337 | 8.2927 | 8.2895 | 8.2326 | 8.2611 |
| Tuesday 18 September 2012 (18/09/2012) | 8.1891 | 8.2321 | 8.2334 | 8.2264 | 8.2299 |
| Monday 17 September 2012 (17/09/2012) | 8.2839 | 8.1892 | 8.2214 | 8.1989 | 8.2102 |
| Friday 14 September 2012 (14/09/2012) | 8.4131 | 8.2968 | 8.3863 | 8.3163 | 8.3513 |
| Thursday 13 September 2012 (13/09/2012) | 8.4024 | 8.4139 | 8.4063 | 8.3763 | 8.3913 |
| Wednesday 12 September 2012 (12/09/2012) | 8.3523 | 8.4006 | 8.4114 | 8.3525 | 8.3820 |
| Tuesday 11 September 2012 (11/09/2012) | 8.3461 | 8.3530 | 8.3544 | 8.3530 | 8.3537 |
| Monday 10 September 2012 (10/09/2012) | 8.3876 | 8.3475 | 8.3768 | 8.3432 | 8.3600 |
| Friday 7 September 2012 (07/09/2012) | 8.2507 | 8.3876 | 8.3513 | 8.2371 | 8.2942 |
| Thursday 6 September 2012 (06/09/2012) | 8.3006 | 8.2468 | 8.2781 | 8.2629 | 8.2705 |
| Wednesday 5 September 2012 (05/09/2012) | 8.2758 | 8.3012 | 8.3000 | 8.2773 | 8.2887 |
| Tuesday 4 September 2012 (04/09/2012) | 8.3090 | 8.2747 | 8.3068 | 8.2789 | 8.2929 |
| Monday 3 September 2012 (03/09/2012) | 8.3669 | 8.3017 | 8.3762 | 8.2917 | 8.3340 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.3108 | 8.3782 | 8.3830 | 8.3421 | 8.3626 |
| Thursday 30 August 2012 (30/08/2012) | 8.3524 | 8.3104 | 8.3347 | 8.3334 | 8.3341 |
| Wednesday 29 August 2012 (29/08/2012) | 8.4157 | 8.3519 | 8.4158 | 8.3465 | 8.3812 |
| Tuesday 28 August 2012 (28/08/2012) | 8.4364 | 8.4147 | 8.4669 | 8.4179 | 8.4424 |
| Monday 27 August 2012 (27/08/2012) | 8.4014 | 8.4359 | 8.4474 | 8.4204 | 8.4339 |
| Friday 24 August 2012 (24/08/2012) | 8.3772 | 8.3979 | 8.3889 | 8.3879 | 8.3884 |
| Thursday 23 August 2012 (23/08/2012) | 8.3647 | 8.3753 | 8.3707 | 8.3483 | 8.3595 |
| Wednesday 22 August 2012 (22/08/2012) | 8.3087 | 8.3093 | 8.3136 | 8.2835 | 8.2986 |
| Tuesday 21 August 2012 (21/08/2012) | 8.3073 | 8.3083 | 8.3321 | 8.3283 | 8.3302 |
| Monday 20 August 2012 (20/08/2012) | 8.3582 | 8.3080 | 8.3303 | 8.3228 | 8.3266 |
| Friday 17 August 2012 (17/08/2012) | 8.3041 | 8.3609 | 8.3316 | 8.2960 | 8.3138 |
| Thursday 16 August 2012 (16/08/2012) | 8.3061 | 8.3052 | 8.3233 | 8.3184 | 8.3209 |
| Wednesday 15 August 2012 (15/08/2012) | 8.2930 | 8.3057 | 8.3065 | 8.2797 | 8.2931 |
| Tuesday 14 August 2012 (14/08/2012) | 8.2402 | 8.2931 | 8.3132 | 8.2981 | 8.3057 |
| Monday 13 August 2012 (13/08/2012) | 8.3009 | 8.2400 | 8.3040 | 8.2610 | 8.2825 |
| Friday 10 August 2012 (10/08/2012) | 8.2488 | 8.2915 | 8.2662 | 8.2638 | 8.2650 |
| Thursday 9 August 2012 (09/08/2012) | 8.2643 | 8.2509 | 8.2533 | 8.2355 | 8.2444 |
| Wednesday 8 August 2012 (08/08/2012) | 8.1822 | 8.2631 | 8.2493 | 8.2239 | 8.2366 |
| Tuesday 7 August 2012 (07/08/2012) | 8.2680 | 8.1821 | 8.2317 | 8.2297 | 8.2307 |
| Monday 6 August 2012 (06/08/2012) | 8.3293 | 8.2682 | 8.2599 | 8.2523 | 8.2561 |
| Friday 3 August 2012 (03/08/2012) | 8.1941 | 8.3161 | 8.2659 | 8.2394 | 8.2527 |
| Thursday 2 August 2012 (02/08/2012) | 8.1600 | 8.1931 | 8.2398 | 8.1897 | 8.2148 |
| Wednesday 1 August 2012 (01/08/2012) | 8.1687 | 8.1582 | 8.1830 | 8.1663 | 8.1747 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.1631 | 8.1652 | 8.1812 | 8.1602 | 8.1707 |
| Monday 30 July 2012 (30/07/2012) | 8.0446 | 8.1623 | 8.1589 | 8.0521 | 8.1055 |
| Friday 27 July 2012 (27/07/2012) | 8.0712 | 8.0552 | 8.0778 | 8.0122 | 8.0450 |
| Thursday 26 July 2012 (26/07/2012) | 8.0340 | 8.0724 | 8.0667 | 8.0443 | 8.0555 |
| Wednesday 25 July 2012 (25/07/2012) | 8.0431 | 8.0334 | 8.0751 | 8.0423 | 8.0587 |
| Tuesday 24 July 2012 (24/07/2012) | 8.0607 | 8.0428 | 8.0617 | 8.0513 | 8.0565 |
| Monday 23 July 2012 (23/07/2012) | 7.9482 | 8.0654 | 8.0554 | 7.9959 | 8.0257 |
| Friday 20 July 2012 (20/07/2012) | 7.9664 | 7.9682 | 7.9619 | 7.9602 | 7.9611 |
| Thursday 19 July 2012 (19/07/2012) | 7.9710 | 7.9667 | 7.9628 | 7.9610 | 7.9619 |
| Wednesday 18 July 2012 (18/07/2012) | 7.9021 | 7.9708 | 7.9468 | 7.9388 | 7.9428 |
| Tuesday 17 July 2012 (17/07/2012) | 7.8145 | 7.9014 | 7.8618 | 7.8404 | 7.8511 |
| Monday 16 July 2012 (16/07/2012) | 7.8558 | 7.8146 | 7.8123 | 7.8057 | 7.8090 |
| Friday 13 July 2012 (13/07/2012) | 7.9402 | 7.8375 | 7.8702 | 7.8619 | 7.8661 |
| Thursday 12 July 2012 (12/07/2012) | 7.9299 | 7.9411 | 7.9383 | 7.9249 | 7.9316 |
| Wednesday 11 July 2012 (11/07/2012) | 7.9267 | 7.9285 | 7.9575 | 7.9441 | 7.9508 |
| Tuesday 10 July 2012 (10/07/2012) | 7.9639 | 7.9266 | 7.9596 | 7.9346 | 7.9471 |
| Monday 9 July 2012 (09/07/2012) | 7.8779 | 7.9652 | 7.9599 | 7.9062 | 7.9331 |
| Friday 6 July 2012 (06/07/2012) | 7.8883 | 7.8963 | 7.9295 | 7.8866 | 7.9081 |
| Thursday 5 July 2012 (05/07/2012) | 7.8883 | 7.8866 | 7.9427 | 7.8752 | 7.9090 |
| Wednesday 4 July 2012 (04/07/2012) | 7.8202 | 7.8896 | 7.8820 | 7.8809 | 7.8815 |
| Tuesday 3 July 2012 (03/07/2012) | 7.9914 | 7.8183 | 7.9754 | 7.8304 | 7.9029 |
| Monday 2 July 2012 (02/07/2012) | 8.0417 | 7.9895 | 8.0317 | 8.0052 | 8.0185 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.0577 | 8.0168 | 8.0974 | 8.0060 | 8.0517 |
| Thursday 28 June 2012 (28/06/2012) | 8.0657 | 8.0555 | 8.0753 | 8.0591 | 8.0672 |
| Wednesday 27 June 2012 (27/06/2012) | 8.0551 | 8.0648 | 8.0799 | 8.0670 | 8.0735 |
| Tuesday 26 June 2012 (26/06/2012) | 8.0588 | 8.0586 | 8.0694 | 8.0644 | 8.0669 |
| Monday 25 June 2012 (25/06/2012) | 8.1525 | 8.0607 | 8.0688 | 8.0600 | 8.0644 |
| Friday 22 June 2012 (22/06/2012) | 7.9990 | 8.1488 | 8.1525 | 8.0290 | 8.0908 |
| Thursday 21 June 2012 (21/06/2012) | 8.0773 | 7.9967 | 8.0868 | 8.0286 | 8.0577 |
| Wednesday 20 June 2012 (20/06/2012) | 8.0145 | 8.0752 | 8.0566 | 8.0267 | 8.0417 |
| Tuesday 19 June 2012 (19/06/2012) | 7.9439 | 8.0159 | 7.9964 | 7.9821 | 7.9893 |
| Monday 18 June 2012 (18/06/2012) | 7.8877 | 7.9440 | 7.9449 | 7.9017 | 7.9233 |
| Friday 15 June 2012 (15/06/2012) | 7.9428 | 7.9316 | 7.9239 | 7.9175 | 7.9207 |
| Thursday 14 June 2012 (14/06/2012) | 7.8936 | 7.9425 | 7.9282 | 7.9090 | 7.9186 |
| Wednesday 13 June 2012 (13/06/2012) | 7.8858 | 7.8942 | 7.9034 | 7.8839 | 7.8937 |
| Tuesday 12 June 2012 (12/06/2012) | 7.8078 | 7.8865 | 7.8629 | 7.8551 | 7.8590 |
| Monday 11 June 2012 (11/06/2012) | 7.8724 | 7.8078 | 7.8674 | 7.8578 | 7.8626 |
| Friday 8 June 2012 (08/06/2012) | 7.6913 | 7.7730 | 7.7158 | 7.7029 | 7.7094 |
| Thursday 7 June 2012 (07/06/2012) | 7.7202 | 7.6921 | 7.6905 | 7.6818 | 7.6862 |
| Wednesday 6 June 2012 (06/06/2012) | 7.7023 | 7.7197 | 7.7088 | 7.6797 | 7.6943 |
| Tuesday 5 June 2012 (05/06/2012) | 7.7533 | 7.6998 | 7.7415 | 7.7172 | 7.7294 |
| Monday 4 June 2012 (04/06/2012) | 7.6530 | 7.7533 | 7.7086 | 7.6670 | 7.6878 |
| Friday 1 June 2012 (01/06/2012) | 7.7040 | 7.6589 | 7.7019 | 7.6325 | 7.6672 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.7225 | 7.7033 | 7.7761 | 7.7073 | 7.7417 |
| Wednesday 30 May 2012 (30/05/2012) | 7.7203 | 7.7237 | 7.7717 | 7.7479 | 7.7598 |
| Tuesday 29 May 2012 (29/05/2012) | 7.7361 | 7.7203 | 7.7613 | 7.7310 | 7.7462 |
| Monday 28 May 2012 (28/05/2012) | 7.7232 | 7.7261 | 7.7397 | 7.7230 | 7.7314 |
| Friday 25 May 2012 (25/05/2012) | 7.7258 | 7.7154 | 7.7735 | 7.7200 | 7.7468 |
| Thursday 24 May 2012 (24/05/2012) | 7.7985 | 7.7241 | 7.8381 | 7.7577 | 7.7979 |
| Wednesday 23 May 2012 (23/05/2012) | 7.7192 | 7.7978 | 7.8079 | 7.7398 | 7.7739 |
| Tuesday 22 May 2012 (22/05/2012) | 7.7248 | 7.7187 | 7.7359 | 7.7255 | 7.7307 |
| Monday 21 May 2012 (21/05/2012) | 7.6130 | 7.7257 | 7.6914 | 7.6506 | 7.6710 |
| Friday 18 May 2012 (18/05/2012) | 7.5428 | 7.6204 | 7.5864 | 7.5764 | 7.5814 |
| Thursday 17 May 2012 (17/05/2012) | 7.5687 | 7.5393 | 7.5825 | 7.5562 | 7.5694 |
| Wednesday 16 May 2012 (16/05/2012) | 7.4920 | 7.5699 | 7.5609 | 7.5315 | 7.5462 |
| Tuesday 15 May 2012 (15/05/2012) | 7.6399 | 7.4916 | 7.6169 | 7.5593 | 7.5881 |
| Monday 14 May 2012 (14/05/2012) | 7.7052 | 7.6402 | 7.6991 | 7.6506 | 7.6749 |
| Friday 11 May 2012 (11/05/2012) | 7.6650 | 7.6990 | 7.6926 | 7.6732 | 7.6829 |
| Thursday 10 May 2012 (10/05/2012) | 7.8075 | 7.6647 | 7.7465 | 7.7132 | 7.7299 |
| Wednesday 9 May 2012 (09/05/2012) | 7.7554 | 7.8014 | 7.8047 | 7.7453 | 7.7750 |
| Tuesday 8 May 2012 (08/05/2012) | 7.7386 | 7.7459 | 7.7424 | 7.7343 | 7.7384 |
| Monday 7 May 2012 (07/05/2012) | 7.8271 | 7.7382 | 7.8050 | 7.7436 | 7.7743 |
| Friday 4 May 2012 (04/05/2012) | 7.8969 | 7.8385 | 7.9096 | 7.8806 | 7.8951 |
| Thursday 3 May 2012 (03/05/2012) | 7.8579 | 7.8883 | 7.9019 | 7.8375 | 7.8697 |
| Wednesday 2 May 2012 (02/05/2012) | 7.8160 | 7.8574 | 7.8420 | 7.8231 | 7.8326 |
| Tuesday 1 May 2012 (01/05/2012) | 7.8260 | 7.8273 | 7.8643 | 7.8248 | 7.8446 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.8243 | 7.8254 | 7.8289 | 7.8133 | 7.8211 |
| Friday 27 April 2012 (27/04/2012) | 7.7990 | 7.8155 | 7.7989 | 7.7750 | 7.7870 |
| Thursday 26 April 2012 (26/04/2012) | 7.7949 | 7.8001 | 7.8242 | 7.7980 | 7.8111 |
| Wednesday 25 April 2012 (25/04/2012) | 7.8016 | 7.7947 | 7.8163 | 7.8144 | 7.8154 |
| Tuesday 24 April 2012 (24/04/2012) | 7.7470 | 7.8015 | 7.8155 | 7.7567 | 7.7861 |
| Monday 23 April 2012 (23/04/2012) | 7.7662 | 7.7489 | 7.7747 | 7.7524 | 7.7636 |
| Friday 20 April 2012 (20/04/2012) | 7.7363 | 7.7868 | 7.7564 | 7.7321 | 7.7443 |
| Thursday 19 April 2012 (19/04/2012) | 7.6641 | 7.7354 | 7.7127 | 7.6613 | 7.6870 |
| Wednesday 18 April 2012 (18/04/2012) | 7.5868 | 7.6627 | 7.6607 | 7.6103 | 7.6355 |
| Tuesday 17 April 2012 (17/04/2012) | 7.6239 | 7.5863 | 7.6228 | 7.6030 | 7.6129 |
| Monday 16 April 2012 (16/04/2012) | 7.4851 | 7.6236 | 7.5716 | 7.5032 | 7.5374 |
| Friday 13 April 2012 (13/04/2012) | 7.5884 | 7.5888 | 7.5939 | 7.5770 | 7.5855 |
| Thursday 12 April 2012 (12/04/2012) | 7.5646 | 7.5874 | 7.5952 | 7.5908 | 7.5930 |
| Wednesday 11 April 2012 (11/04/2012) | 7.5680 | 7.5631 | 7.5756 | 7.5459 | 7.5608 |
| Tuesday 10 April 2012 (10/04/2012) | 7.5663 | 7.5594 | 7.5748 | 7.5545 | 7.5647 |
| Monday 9 April 2012 (09/04/2012) | 7.5325 | 7.5574 | 7.5591 | 7.5423 | 7.5507 |
| Friday 6 April 2012 (06/04/2012) | 7.6188 | 7.5550 | 7.5982 | 7.5759 | 7.5871 |
| Thursday 5 April 2012 (05/04/2012) | 7.6188 | 7.5550 | 7.5982 | 7.5759 | 7.5871 |
| Wednesday 4 April 2012 (04/04/2012) | 7.6157 | 7.6172 | 7.6158 | 7.6126 | 7.6142 |
| Tuesday 3 April 2012 (03/04/2012) | 7.6868 | 7.6073 | 7.6996 | 7.6384 | 7.6690 |
| Monday 2 April 2012 (02/04/2012) | 7.7034 | 7.6891 | 7.6919 | 7.6806 | 7.6863 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.6972 | 7.6936 | 7.7101 | 7.6805 | 7.6953 |
| Thursday 29 March 2012 (29/03/2012) | 7.6172 | 7.6965 | 7.6915 | 7.6393 | 7.6654 |
| Wednesday 28 March 2012 (28/03/2012) | 7.5779 | 7.6173 | 7.6335 | 7.6136 | 7.6236 |
| Tuesday 27 March 2012 (27/03/2012) | 7.6485 | 7.5727 | 7.6404 | 7.6023 | 7.6214 |
| Monday 26 March 2012 (26/03/2012) | 7.4835 | 7.6509 | 7.6151 | 7.5125 | 7.5638 |
| Friday 23 March 2012 (23/03/2012) | 7.5730 | 7.6012 | 7.5790 | 7.5631 | 7.5711 |
| Thursday 22 March 2012 (22/03/2012) | 7.5303 | 7.5712 | 7.5536 | 7.5293 | 7.5415 |
| Wednesday 21 March 2012 (21/03/2012) | 7.4914 | 7.5322 | 7.5184 | 7.5003 | 7.5094 |
| Tuesday 20 March 2012 (20/03/2012) | 7.4660 | 7.4902 | 7.4757 | 7.4636 | 7.4697 |
| Monday 19 March 2012 (19/03/2012) | 7.4481 | 7.4647 | 7.4449 | 7.4373 | 7.4411 |
| Friday 16 March 2012 (16/03/2012) | 7.4022 | 7.4293 | 7.4129 | 7.3868 | 7.3999 |
| Thursday 15 March 2012 (15/03/2012) | 7.2827 | 7.4026 | 7.3479 | 7.3212 | 7.3346 |
| Wednesday 14 March 2012 (14/03/2012) | 7.3561 | 7.2820 | 7.3412 | 7.3092 | 7.3252 |
| Tuesday 13 March 2012 (13/03/2012) | 7.3418 | 7.3567 | 7.3549 | 7.3498 | 7.3524 |
| Monday 12 March 2012 (12/03/2012) | 7.3129 | 7.3426 | 7.3308 | 7.3262 | 7.3285 |
| Friday 9 March 2012 (09/03/2012) | 7.4735 | 7.3141 | 7.4260 | 7.3550 | 7.3905 |
| Thursday 8 March 2012 (08/03/2012) | 7.4084 | 7.4671 | 7.4591 | 7.4102 | 7.4347 |
| Wednesday 7 March 2012 (07/03/2012) | 7.4039 | 7.4098 | 7.4472 | 7.4054 | 7.4263 |
| Tuesday 6 March 2012 (06/03/2012) | 7.4335 | 7.4065 | 7.4244 | 7.4177 | 7.4211 |
| Monday 5 March 2012 (05/03/2012) | 7.4120 | 7.4329 | 7.4320 | 7.4316 | 7.4318 |
| Friday 2 March 2012 (02/03/2012) | 7.4223 | 7.4149 | 7.4321 | 7.4215 | 7.4268 |
| Thursday 1 March 2012 (01/03/2012) | 7.4123 | 7.4262 | 7.4244 | 7.4115 | 7.4180 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.4927 | 7.4128 | 7.4690 | 7.4273 | 7.4482 |
| Tuesday 28 February 2012 (28/02/2012) | 7.4487 | 7.4683 | 7.4656 | 7.4444 | 7.4550 |
| Monday 27 February 2012 (27/02/2012) | 7.4858 | 7.4493 | 7.4755 | 7.4627 | 7.4691 |
| Friday 24 February 2012 (24/02/2012) | 7.4292 | 7.4759 | 7.4644 | 7.4284 | 7.4464 |
| Thursday 23 February 2012 (23/02/2012) | 7.3753 | 7.4135 | 7.4010 | 7.4007 | 7.4009 |
| Wednesday 22 February 2012 (22/02/2012) | 7.3918 | 7.3766 | 7.4031 | 7.3789 | 7.3910 |
| Tuesday 21 February 2012 (21/02/2012) | 7.3967 | 7.3909 | 7.4002 | 7.3795 | 7.3899 |
| Monday 20 February 2012 (20/02/2012) | 7.3668 | 7.3886 | 7.3887 | 7.3476 | 7.3682 |
| Friday 17 February 2012 (17/02/2012) | 7.3291 | 7.3339 | 7.3359 | 7.3261 | 7.3310 |
| Thursday 16 February 2012 (16/02/2012) | 7.3392 | 7.3302 | 7.3224 | 7.3216 | 7.3220 |
| Wednesday 15 February 2012 (15/02/2012) | 7.4124 | 7.3386 | 7.3910 | 7.3514 | 7.3712 |
| Tuesday 14 February 2012 (14/02/2012) | 7.3699 | 7.4031 | 7.3972 | 7.3667 | 7.3820 |
| Monday 13 February 2012 (13/02/2012) | 7.4122 | 7.3693 | 7.4337 | 7.3914 | 7.4126 |
| Friday 10 February 2012 (10/02/2012) | 7.4636 | 7.4095 | 7.4564 | 7.4035 | 7.4300 |
| Thursday 9 February 2012 (09/02/2012) | 7.3861 | 7.4549 | 7.4262 | 7.3895 | 7.4079 |
| Wednesday 8 February 2012 (08/02/2012) | 7.3814 | 7.3853 | 7.3834 | 7.3763 | 7.3799 |
| Tuesday 7 February 2012 (07/02/2012) | 7.2940 | 7.3723 | 7.3327 | 7.3037 | 7.3182 |
| Monday 6 February 2012 (06/02/2012) | 7.2548 | 7.2935 | 7.2799 | 7.2590 | 7.2695 |
| Friday 3 February 2012 (03/02/2012) | 7.2701 | 7.2706 | 7.2784 | 7.2588 | 7.2686 |
| Thursday 2 February 2012 (02/02/2012) | 7.2808 | 7.2740 | 7.2924 | 7.2826 | 7.2875 |
| Wednesday 1 February 2012 (01/02/2012) | 7.2831 | 7.2782 | 7.3011 | 7.2644 | 7.2828 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.3543 | 7.2827 | 7.3515 | 7.2848 | 7.3182 |
| Monday 30 January 2012 (30/01/2012) | 7.3260 | 7.3544 | 7.3300 | 7.3212 | 7.3256 |
| Friday 27 January 2012 (27/01/2012) | 7.2793 | 7.3045 | 7.3170 | 7.2923 | 7.3047 |
| Thursday 26 January 2012 (26/01/2012) | 7.4269 | 7.3034 | 7.3761 | 7.3599 | 7.3680 |
| Wednesday 25 January 2012 (25/01/2012) | 7.3942 | 7.3986 | 7.3917 | 7.3476 | 7.3697 |
| Tuesday 24 January 2012 (24/01/2012) | 7.3939 | 7.3915 | 7.4093 | 7.3729 | 7.3911 |
| Monday 23 January 2012 (23/01/2012) | 7.3756 | 7.4089 | 7.4194 | 7.3906 | 7.4050 |
| Friday 20 January 2012 (20/01/2012) | 7.4301 | 7.3863 | 7.4385 | 7.3850 | 7.4118 |
| Thursday 19 January 2012 (19/01/2012) | 7.3571 | 7.4331 | 7.4060 | 7.3656 | 7.3858 |
| Wednesday 18 January 2012 (18/01/2012) | 7.3129 | 7.3490 | 7.3335 | 7.3249 | 7.3292 |
| Tuesday 17 January 2012 (17/01/2012) | 7.3539 | 7.3188 | 7.3496 | 7.3166 | 7.3331 |
| Monday 16 January 2012 (16/01/2012) | 7.3505 | 7.3547 | 7.3685 | 7.3533 | 7.3609 |
| Friday 13 January 2012 (13/01/2012) | 7.4319 | 7.3426 | 7.3940 | 7.3667 | 7.3804 |
| Thursday 12 January 2012 (12/01/2012) | 7.4587 | 7.4315 | 7.4490 | 7.4453 | 7.4472 |
| Wednesday 11 January 2012 (11/01/2012) | 7.4843 | 7.4581 | 7.4974 | 7.4598 | 7.4786 |
| Tuesday 10 January 2012 (10/01/2012) | 7.5995 | 7.4789 | 7.5746 | 7.5000 | 7.5373 |
| Monday 9 January 2012 (09/01/2012) | 7.5750 | 7.5841 | 7.5874 | 7.5850 | 7.5862 |
| Friday 6 January 2012 (06/01/2012) | 7.6116 | 7.5840 | 7.6225 | 7.5892 | 7.6059 |
| Thursday 5 January 2012 (05/01/2012) | 7.7349 | 7.6163 | 7.6918 | 7.6805 | 7.6862 |
| Wednesday 4 January 2012 (04/01/2012) | 7.7779 | 7.7304 | 7.7321 | 7.7256 | 7.7289 |
| Tuesday 3 January 2012 (03/01/2012) | 7.7115 | 7.7809 | 7.7584 | 7.7568 | 7.7576 |