Swedish Krona-Israeli Sheqel History: 2024

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.3726, reached on 24/09/2024

The lowest level of 2024 was 0.3247 reached 18/12/2024

The average level of 2024 was 0.3505

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/ILS Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.3287
0.3295
0.3296
0.3290
0.3293
Wednesday 25 December 2024 (25/12/2024)
0.3316
0.3286
0.3308
0.3300
0.3304
Tuesday 24 December 2024 (24/12/2024)
0.3316
0.3286
0.3308
0.3300
0.3304
Monday 23 December 2024 (23/12/2024)
0.3314
0.3316
0.3310
0.3302
0.3306
Friday 20 December 2024 (20/12/2024)
0.3308
0.3309
0.3326
0.3299
0.3313
Thursday 19 December 2024 (19/12/2024)
0.3222
0.3308
0.3279
0.3270
0.3275
Wednesday 18 December 2024 (18/12/2024)
0.3277
0.3222
0.3268
0.3247
0.3258
Tuesday 17 December 2024 (17/12/2024)
0.3297
0.3278
0.3292
0.3286
0.3289
Monday 16 December 2024 (16/12/2024)
0.3278
0.3297
0.3292
0.3292
0.3292
Friday 13 December 2024 (13/12/2024)
0.3238
0.3283
0.3263
0.3263
0.3263
Thursday 12 December 2024 (12/12/2024)
0.3262
0.3238
0.3269
0.3249
0.3259
Wednesday 11 December 2024 (11/12/2024)
0.3271
0.3262
0.3272
0.3258
0.3265
Tuesday 10 December 2024 (10/12/2024)
0.3266
0.3271
0.3270
0.3265
0.3268
Monday 9 December 2024 (09/12/2024)
0.3277
0.3266
0.3273
0.3253
0.3263
Friday 6 December 2024 (06/12/2024)
0.3316
0.3276
0.3297
0.3294
0.3296
Thursday 5 December 2024 (05/12/2024)
0.3308
0.3316
0.3311
0.3310
0.3311
Wednesday 4 December 2024 (04/12/2024)
0.3292
0.3308
0.3290
0.3288
0.3289
Tuesday 3 December 2024 (03/12/2024)
0.3321
0.3292
0.3310
0.3296
0.3303
Monday 2 December 2024 (02/12/2024)
0.3341
0.3321
0.3323
0.3312
0.3318

November

Friday 29 November 2024 (29/11/2024)
0.3343
0.3336
0.3350
0.3334
0.3342
Thursday 28 November 2024 (28/11/2024)
0.3355
0.3343
0.3347
0.3338
0.3343
Wednesday 27 November 2024 (27/11/2024)
0.3317
0.3355
0.3354
0.3321
0.3338
Tuesday 26 November 2024 (26/11/2024)
0.3314
0.3317
0.3320
0.3309
0.3315
Monday 25 November 2024 (25/11/2024)
0.3370
0.3314
0.3371
0.3321
0.3346
Friday 22 November 2024 (22/11/2024)
0.3356
0.3354
0.3352
0.3351
0.3352
Thursday 21 November 2024 (21/11/2024)
0.3388
0.3355
0.3392
0.3363
0.3378
Wednesday 20 November 2024 (20/11/2024)
0.3428
0.3388
0.3409
0.3402
0.3406
Tuesday 19 November 2024 (19/11/2024)
0.3429
0.3428
0.3419
0.3413
0.3416
Monday 18 November 2024 (18/11/2024)
0.3408
0.3429
0.3411
0.3404
0.3408
Friday 15 November 2024 (15/11/2024)
0.3399
0.3414
0.3413
0.3409
0.3411
Thursday 14 November 2024 (14/11/2024)
0.3419
0.3399
0.3413
0.3400
0.3407
Wednesday 13 November 2024 (13/11/2024)
0.3449
0.3419
0.3432
0.3430
0.3431
Tuesday 12 November 2024 (12/11/2024)
0.3457
0.3449
0.3452
0.3444
0.3448
Monday 11 November 2024 (11/11/2024)
0.3458
0.3457
0.3455
0.3440
0.3448
Friday 8 November 2024 (08/11/2024)
0.3482
0.3466
0.3475
0.3464
0.3470
Thursday 7 November 2024 (07/11/2024)
0.3444
0.3482
0.3465
0.3453
0.3459
Wednesday 6 November 2024 (06/11/2024)
0.3501
0.3444
0.3479
0.3448
0.3464
Tuesday 5 November 2024 (05/11/2024)
0.3496
0.3501
0.3502
0.3501
0.3502
Monday 4 November 2024 (04/11/2024)
0.3510
0.3496
0.3512
0.3509
0.3511
Friday 1 November 2024 (01/11/2024)
0.3514
0.3492
0.3511
0.3500
0.3506

October

Thursday 31 October 2024 (31/10/2024)
0.3466
0.3514
0.3489
0.3488
0.3489
Wednesday 30 October 2024 (30/10/2024)
0.3498
0.3466
0.3490
0.3472
0.3481
Tuesday 29 October 2024 (29/10/2024)
0.3506
0.3498
0.3502
0.3497
0.3500
Monday 28 October 2024 (28/10/2024)
0.3571
0.3506
0.3558
0.3516
0.3537
Friday 25 October 2024 (25/10/2024)
0.3593
0.3567
0.3585
0.3577
0.3581
Thursday 24 October 2024 (24/10/2024)
0.3581
0.3593
0.3588
0.3580
0.3584
Wednesday 23 October 2024 (23/10/2024)
0.3573
0.3581
0.3580
0.3572
0.3576
Tuesday 22 October 2024 (22/10/2024)
0.3580
0.3573
0.3591
0.3576
0.3584
Monday 21 October 2024 (21/10/2024)
0.3531
0.3580
0.3580
0.3538
0.3559
Friday 18 October 2024 (18/10/2024)
0.3543
0.3532
0.3537
0.3526
0.3532
Thursday 17 October 2024 (17/10/2024)
0.3577
0.3543
0.3574
0.3555
0.3565
Wednesday 16 October 2024 (16/10/2024)
0.3608
0.3577
0.3602
0.3601
0.3602
Tuesday 15 October 2024 (15/10/2024)
0.3609
0.3608
0.3612
0.3608
0.3610
Monday 14 October 2024 (14/10/2024)
0.3619
0.3610
0.3622
0.3613
0.3618
Friday 11 October 2024 (11/10/2024)
0.3627
0.3625
0.3624
0.3618
0.3621
Thursday 10 October 2024 (10/10/2024)
0.3623
0.3627
0.3629
0.3624
0.3627
Wednesday 9 October 2024 (09/10/2024)
0.3639
0.3623
0.3634
0.3619
0.3627
Tuesday 8 October 2024 (08/10/2024)
0.3658
0.3639
0.3665
0.3636
0.3651
Monday 7 October 2024 (07/10/2024)
0.3686
0.3658
0.3678
0.3651
0.3665
Friday 4 October 2024 (04/10/2024)
0.3692
0.3680
0.3696
0.3684
0.3690
Thursday 3 October 2024 (03/10/2024)
0.3689
0.3692
0.3686
0.3684
0.3685
Wednesday 2 October 2024 (02/10/2024)
0.3658
0.3689
0.3691
0.3665
0.3678
Tuesday 1 October 2024 (01/10/2024)
0.3661
0.3658
0.3665
0.3648
0.3657

September

Monday 30 September 2024 (30/09/2024)
0.3661
0.3661
0.3669
0.3667
0.3668
Friday 27 September 2024 (27/09/2024)
0.3650
0.3665
0.3665
0.3652
0.3659
Thursday 26 September 2024 (26/09/2024)
0.3673
0.3650
0.3675
0.3633
0.3654
Wednesday 25 September 2024 (25/09/2024)
0.3721
0.3673
0.3715
0.3688
0.3702
Tuesday 24 September 2024 (24/09/2024)
0.3712
0.3721
0.3726
0.3709
0.3718
Monday 23 September 2024 (23/09/2024)
0.3720
0.3712
0.3713
0.3699
0.3706
Friday 20 September 2024 (20/09/2024)
0.3715
0.3719
0.3711
0.3697
0.3704
Thursday 19 September 2024 (19/09/2024)
0.3700
0.3715
0.3709
0.3705
0.3707
Wednesday 18 September 2024 (18/09/2024)
0.3712
0.3700
0.3717
0.3704
0.3711
Tuesday 17 September 2024 (17/09/2024)
0.3682
0.3712
0.3714
0.3684
0.3699
Monday 16 September 2024 (16/09/2024)
0.3621
0.3682
0.3674
0.3634
0.3654
Friday 13 September 2024 (13/09/2024)
0.3621
0.3626
0.3629
0.3624
0.3627
Thursday 12 September 2024 (12/09/2024)
0.3634
0.3621
0.3634
0.3610
0.3622
Wednesday 11 September 2024 (11/09/2024)
0.3623
0.3634
0.3632
0.3628
0.3630
Tuesday 10 September 2024 (10/09/2024)
0.3630
0.3624
0.3634
0.3623
0.3629
Monday 9 September 2024 (09/09/2024)
0.3620
0.3630
0.3632
0.3619
0.3626
Friday 6 September 2024 (06/09/2024)
0.3614
0.3618
0.3626
0.3618
0.3622
Thursday 5 September 2024 (05/09/2024)
0.3584
0.3614
0.3606
0.3593
0.3600
Wednesday 4 September 2024 (04/09/2024)
0.3580
0.3584
0.3599
0.3583
0.3591
Tuesday 3 September 2024 (03/09/2024)
0.3560
0.3580
0.3577
0.3555
0.3566
Monday 2 September 2024 (02/09/2024)
0.3533
0.3560
0.3562
0.3541
0.3552

August

Friday 30 August 2024 (30/08/2024)
0.3580
0.3532
0.3576
0.3537
0.3557
Thursday 29 August 2024 (29/08/2024)
0.3585
0.3580
0.3593
0.3583
0.3588
Wednesday 28 August 2024 (28/08/2024)
0.3629
0.3585
0.3622
0.3583
0.3603
Tuesday 27 August 2024 (27/08/2024)
0.3603
0.3629
0.3616
0.3609
0.3613
Monday 26 August 2024 (26/08/2024)
0.3611
0.3602
0.3612
0.3593
0.3603
Friday 23 August 2024 (23/08/2024)
0.3621
0.3625
0.3609
0.3605
0.3607
Thursday 22 August 2024 (22/08/2024)
0.3658
0.3621
0.3640
0.3639
0.3640
Wednesday 21 August 2024 (21/08/2024)
0.3624
0.3659
0.3653
0.3616
0.3635
Tuesday 20 August 2024 (20/08/2024)
0.3604
0.3624
0.3612
0.3598
0.3605
Monday 19 August 2024 (19/08/2024)
0.3530
0.3604
0.3568
0.3544
0.3556
Friday 16 August 2024 (16/08/2024)
0.3497
0.3518
0.3502
0.3499
0.3501
Thursday 15 August 2024 (15/08/2024)
0.3554
0.3497
0.3526
0.3526
0.3526
Wednesday 14 August 2024 (14/08/2024)
0.3555
0.3554
0.3568
0.3561
0.3565
Tuesday 13 August 2024 (13/08/2024)
0.3586
0.3555
0.3585
0.3548
0.3567
Monday 12 August 2024 (12/08/2024)
0.3536
0.3586
0.3585
0.3541
0.3563
Friday 9 August 2024 (09/08/2024)
0.3604
0.3539
0.3597
0.3552
0.3575
Thursday 8 August 2024 (08/08/2024)
0.3610
0.3604
0.3624
0.3598
0.3611
Wednesday 7 August 2024 (07/08/2024)
0.3640
0.3610
0.3641
0.3628
0.3635
Tuesday 6 August 2024 (06/08/2024)
0.3623
0.3640
0.3640
0.3629
0.3635
Monday 5 August 2024 (05/08/2024)
0.3600
0.3622
0.3629
0.3611
0.3620
Friday 2 August 2024 (02/08/2024)
0.3534
0.3592
0.3568
0.3554
0.3561
Thursday 1 August 2024 (01/08/2024)
0.3517
0.3534
0.3544
0.3540
0.3542

July

Wednesday 31 July 2024 (31/07/2024)
0.3481
0.3516
0.3511
0.3506
0.3509
Tuesday 30 July 2024 (30/07/2024)
0.3432
0.3481
0.3455
0.3453
0.3454
Monday 29 July 2024 (29/07/2024)
0.3383
0.3432
0.3446
0.3391
0.3419
Friday 26 July 2024 (26/07/2024)
0.3385
0.3380
0.3398
0.3391
0.3395
Thursday 25 July 2024 (25/07/2024)
0.3386
0.3385
0.3384
0.3381
0.3383
Wednesday 24 July 2024 (24/07/2024)
0.3369
0.3386
0.3380
0.3367
0.3374
Tuesday 23 July 2024 (23/07/2024)
0.3385
0.3369
0.3378
0.3372
0.3375
Monday 22 July 2024 (22/07/2024)
0.3418
0.3385
0.3409
0.3401
0.3405
Friday 19 July 2024 (19/07/2024)
0.3434
0.3414
0.3445
0.3433
0.3439
Thursday 18 July 2024 (18/07/2024)
0.3451
0.3434
0.3446
0.3444
0.3445
Wednesday 17 July 2024 (17/07/2024)
0.3422
0.3451
0.3443
0.3426
0.3435
Tuesday 16 July 2024 (16/07/2024)
0.3421
0.3422
0.3427
0.3413
0.3420
Monday 15 July 2024 (15/07/2024)
0.3432
0.3421
0.3426
0.3423
0.3425
Friday 12 July 2024 (12/07/2024)
0.3469
0.3431
0.3465
0.3442
0.3454
Thursday 11 July 2024 (11/07/2024)
0.3471
0.3469
0.3469
0.3465
0.3467
Wednesday 10 July 2024 (10/07/2024)
0.3480
0.3471
0.3473
0.3470
0.3472
Tuesday 9 July 2024 (09/07/2024)
0.3471
0.3480
0.3488
0.3470
0.3479
Monday 8 July 2024 (08/07/2024)
0.3512
0.3471
0.3501
0.3500
0.3501
Friday 5 July 2024 (05/07/2024)
0.3562
0.3526
0.3552
0.3521
0.3537
Thursday 4 July 2024 (04/07/2024)
0.3589
0.3562
0.3579
0.3562
0.3571
Wednesday 3 July 2024 (03/07/2024)
0.3564
0.3588
0.3578
0.3576
0.3577
Tuesday 2 July 2024 (02/07/2024)
0.3546
0.3564
0.3547
0.3538
0.3543
Monday 1 July 2024 (01/07/2024)
0.3564
0.3546
0.3553
0.3546
0.3550

June

Friday 28 June 2024 (28/06/2024)
0.3538
0.3554
0.3547
0.3537
0.3542
Thursday 27 June 2024 (27/06/2024)
0.3549
0.3538
0.3550
0.3541
0.3546
Wednesday 26 June 2024 (26/06/2024)
0.3566
0.3549
0.3555
0.3546
0.3551
Tuesday 25 June 2024 (25/06/2024)
0.3553
0.3566
0.3566
0.3558
0.3562
Monday 24 June 2024 (24/06/2024)
0.3570
0.3553
0.3571
0.3553
0.3562
Friday 21 June 2024 (21/06/2024)
0.3546
0.3577
0.3568
0.3553
0.3561
Thursday 20 June 2024 (20/06/2024)
0.3554
0.3546
0.3561
0.3556
0.3559
Wednesday 19 June 2024 (19/06/2024)
0.3561
0.3554
0.3568
0.3560
0.3564
Tuesday 18 June 2024 (18/06/2024)
0.3553
0.3561
0.3554
0.3547
0.3551
Monday 17 June 2024 (17/06/2024)
0.3536
0.3553
0.3546
0.3540
0.3543
Friday 14 June 2024 (14/06/2024)
0.3548
0.3541
0.3538
0.3533
0.3536
Thursday 13 June 2024 (13/06/2024)
0.3553
0.3548
0.3558
0.3550
0.3554
Wednesday 12 June 2024 (12/06/2024)
0.3537
0.3554
0.3570
0.3555
0.3563
Tuesday 11 June 2024 (11/06/2024)
0.3577
0.3537
0.3572
0.3538
0.3555
Monday 10 June 2024 (10/06/2024)
0.3567
0.3577
0.3567
0.3557
0.3562
Friday 7 June 2024 (07/06/2024)
0.3590
0.3571
0.3591
0.3568
0.3580
Thursday 6 June 2024 (06/06/2024)
0.3573
0.3590
0.3583
0.3581
0.3582
Wednesday 5 June 2024 (05/06/2024)
0.3537
0.3573
0.3561
0.3546
0.3554
Tuesday 4 June 2024 (04/06/2024)
0.3523
0.3537
0.3532
0.3514
0.3523
Monday 3 June 2024 (03/06/2024)
0.3531
0.3523
0.3534
0.3493
0.3514

May

Friday 31 May 2024 (31/05/2024)
0.3498
0.3532
0.3524
0.3510
0.3517
Thursday 30 May 2024 (30/05/2024)
0.3469
0.3498
0.3489
0.3486
0.3488
Wednesday 29 May 2024 (29/05/2024)
0.3477
0.3469
0.3479
0.3477
0.3478
Tuesday 28 May 2024 (28/05/2024)
0.3461
0.3477
0.3485
0.3472
0.3479
Monday 27 May 2024 (27/05/2024)
0.3428
0.3461
0.3454
0.3440
0.3447
Friday 24 May 2024 (24/05/2024)
0.3420
0.3429
0.3436
0.3422
0.3429
Thursday 23 May 2024 (23/05/2024)
0.3424
0.3420
0.3429
0.3426
0.3428
Wednesday 22 May 2024 (22/05/2024)
0.3427
0.3424
0.3435
0.3430
0.3433
Tuesday 21 May 2024 (21/05/2024)
0.3453
0.3427
0.3447
0.3439
0.3443
Monday 20 May 2024 (20/05/2024)
0.3459
0.3453
0.3473
0.3458
0.3466
Friday 17 May 2024 (17/05/2024)
0.3449
0.3457
0.3460
0.3448
0.3454
Thursday 16 May 2024 (16/05/2024)
0.3442
0.3449
0.3451
0.3445
0.3448
Wednesday 15 May 2024 (15/05/2024)
0.3420
0.3442
0.3433
0.3428
0.3431
Tuesday 14 May 2024 (14/05/2024)
0.3433
0.3420
0.3433
0.3419
0.3426
Monday 13 May 2024 (13/05/2024)
0.3441
0.3433
0.3437
0.3431
0.3434
Friday 10 May 2024 (10/05/2024)
0.3437
0.3439
0.3436
0.3432
0.3434
Thursday 9 May 2024 (09/05/2024)
0.3403
0.3437
0.3422
0.3416
0.3419
Wednesday 8 May 2024 (08/05/2024)
0.3405
0.3403
0.3402
0.3398
0.3400
Tuesday 7 May 2024 (07/05/2024)
0.3459
0.3405
0.3453
0.3410
0.3432
Monday 6 May 2024 (06/05/2024)
0.3438
0.3459
0.3456
0.3440
0.3448
Friday 3 May 2024 (03/05/2024)
0.3430
0.3436
0.3437
0.3433
0.3435
Thursday 2 May 2024 (02/05/2024)
0.3437
0.3430
0.3437
0.3418
0.3428
Wednesday 1 May 2024 (01/05/2024)
0.3385
0.3437
0.3418
0.3400
0.3409

April

Tuesday 30 April 2024 (30/04/2024)
0.3441
0.3385
0.3428
0.3401
0.3415
Monday 29 April 2024 (29/04/2024)
0.3572
0.3441
0.3523
0.3476
0.3500
Friday 26 April 2024 (26/04/2024)
0.3495
0.3497
0.3499
0.3489
0.3494
Thursday 25 April 2024 (25/04/2024)
0.3473
0.3495
0.3484
0.3475
0.3480
Wednesday 24 April 2024 (24/04/2024)
0.3484
0.3473
0.3475
0.3473
0.3474
Tuesday 23 April 2024 (23/04/2024)
0.3469
0.3484
0.3480
0.3465
0.3473
Monday 22 April 2024 (22/04/2024)
0.3435
0.3469
0.3450
0.3445
0.3448
Friday 19 April 2024 (19/04/2024)
0.3458
0.3440
0.3471
0.3440
0.3456
Thursday 18 April 2024 (18/04/2024)
0.3461
0.3458
0.3481
0.3465
0.3473
Wednesday 17 April 2024 (17/04/2024)
0.3427
0.3461
0.3451
0.3430
0.3441
Tuesday 16 April 2024 (16/04/2024)
0.3449
0.3427
0.3443
0.3431
0.3437
Monday 15 April 2024 (15/04/2024)
0.3467
0.3449
0.3464
0.3422
0.3443
Friday 12 April 2024 (12/04/2024)
0.3502
0.3467
0.3480
0.3471
0.3476
Thursday 11 April 2024 (11/04/2024)
0.3485
0.3502
0.3500
0.3487
0.3494
Wednesday 10 April 2024 (10/04/2024)
0.3503
0.3485
0.3501
0.3492
0.3497
Tuesday 9 April 2024 (09/04/2024)
0.3484
0.3503
0.3504
0.3490
0.3497
Monday 8 April 2024 (08/04/2024)
0.3538
0.3484
0.3535
0.3486
0.3511
Friday 5 April 2024 (05/04/2024)
0.3487
0.3537
0.3530
0.3493
0.3512
Thursday 4 April 2024 (04/04/2024)
0.3488
0.3487
0.3503
0.3500
0.3502
Wednesday 3 April 2024 (03/04/2024)
0.3460
0.3488
0.3476
0.3474
0.3475
Tuesday 2 April 2024 (02/04/2024)
0.3405
0.3460
0.3444
0.3432
0.3438
Monday 1 April 2024 (01/04/2024)
0.3461
0.3405
0.3439
0.3423
0.3431

March

Friday 29 March 2024 (29/03/2024)
0.3424
0.3463
0.3445
0.3434
0.3440
Thursday 28 March 2024 (28/03/2024)
0.3465
0.3424
0.3448
0.3448
0.3448
Wednesday 27 March 2024 (27/03/2024)
0.3460
0.3465
0.3462
0.3454
0.3458
Tuesday 26 March 2024 (26/03/2024)
0.3444
0.3460
0.3472
0.3451
0.3462
Monday 25 March 2024 (25/03/2024)
0.3445
0.3444
0.3442
0.3440
0.3441
Friday 22 March 2024 (22/03/2024)
0.3444
0.3447
0.3447
0.3440
0.3444
Thursday 21 March 2024 (21/03/2024)
0.3520
0.3444
0.3517
0.3446
0.3482
Wednesday 20 March 2024 (20/03/2024)
0.3520
0.3520
0.3506
0.3500
0.3503
Tuesday 19 March 2024 (19/03/2024)
0.3500
0.3520
0.3509
0.3497
0.3503
Monday 18 March 2024 (18/03/2024)
0.3551
0.3500
0.3526
0.3519
0.3523
Friday 15 March 2024 (15/03/2024)
0.3535
0.3553
0.3549
0.3525
0.3537
Thursday 14 March 2024 (14/03/2024)
0.3556
0.3535
0.3546
0.3536
0.3541
Wednesday 13 March 2024 (13/03/2024)
0.3578
0.3556
0.3584
0.3559
0.3572
Tuesday 12 March 2024 (12/03/2024)
0.3543
0.3578
0.3567
0.3567
0.3567
Monday 11 March 2024 (11/03/2024)
0.3502
0.3543
0.3536
0.3503
0.3520
Friday 8 March 2024 (08/03/2024)
0.3505
0.3497
0.3503
0.3491
0.3497
Thursday 7 March 2024 (07/03/2024)
0.3481
0.3505
0.3497
0.3487
0.3492
Wednesday 6 March 2024 (06/03/2024)
0.3458
0.3481
0.3477
0.3476
0.3477
Tuesday 5 March 2024 (05/03/2024)
0.3449
0.3457
0.3464
0.3445
0.3455
Monday 4 March 2024 (04/03/2024)
0.3457
0.3449
0.3453
0.3447
0.3450
Friday 1 March 2024 (01/03/2024)
0.3443
0.3456
0.3448
0.3442
0.3445

February

Thursday 29 February 2024 (29/02/2024)
0.3477
0.3442
0.3479
0.3451
0.3465
Wednesday 28 February 2024 (28/02/2024)
0.3500
0.3476
0.3498
0.3473
0.3486
Tuesday 27 February 2024 (27/02/2024)
0.3541
0.3499
0.3532
0.3512
0.3522
Monday 26 February 2024 (26/02/2024)
0.3515
0.3542
0.3540
0.3526
0.3533
Friday 23 February 2024 (23/02/2024)
0.3524
0.3517
0.3524
0.3514
0.3519
Thursday 22 February 2024 (22/02/2024)
0.3550
0.3521
0.3551
0.3526
0.3539
Wednesday 21 February 2024 (21/02/2024)
0.3545
0.3549
0.3555
0.3549
0.3552
Tuesday 20 February 2024 (20/02/2024)
0.3496
0.3545
0.3543
0.3500
0.3522
Monday 19 February 2024 (19/02/2024)
0.3451
0.3496
0.3474
0.3473
0.3474
Friday 16 February 2024 (16/02/2024)
0.3466
0.3455
0.3462
0.3449
0.3456
Thursday 15 February 2024 (15/02/2024)
0.3474
0.3466
0.3474
0.3464
0.3469
Wednesday 14 February 2024 (14/02/2024)
0.3470
0.3474
0.3473
0.3469
0.3471
Tuesday 13 February 2024 (13/02/2024)
0.3519
0.3470
0.3507
0.3470
0.3489
Monday 12 February 2024 (12/02/2024)
0.3507
0.3520
0.3537
0.3512
0.3525
Friday 9 February 2024 (09/02/2024)
0.3530
0.3509
0.3524
0.3513
0.3519
Thursday 8 February 2024 (08/02/2024)
0.3489
0.3531
0.3524
0.3495
0.3510
Wednesday 7 February 2024 (07/02/2024)
0.3470
0.3489
0.3482
0.3479
0.3481
Tuesday 6 February 2024 (06/02/2024)
0.3463
0.3469
0.3457
0.3454
0.3456
Monday 5 February 2024 (05/02/2024)
0.3483
0.3463
0.3477
0.3470
0.3474
Friday 2 February 2024 (02/02/2024)
0.3529
0.3482
0.3516
0.3495
0.3506
Thursday 1 February 2024 (01/02/2024)
0.3498
0.3529
0.3518
0.3498
0.3508

January

Wednesday 31 January 2024 (31/01/2024)
0.3517
0.3498
0.3514
0.3506
0.3510
Tuesday 30 January 2024 (30/01/2024)
0.3501
0.3516
0.3503
0.3501
0.3502
Monday 29 January 2024 (29/01/2024)
0.3525
0.3502
0.3530
0.3493
0.3512
Friday 26 January 2024 (26/01/2024)
0.3542
0.3525
0.3545
0.3534
0.3540
Thursday 25 January 2024 (25/01/2024)
0.3548
0.3542
0.3549
0.3541
0.3545
Wednesday 24 January 2024 (24/01/2024)
0.3580
0.3547
0.3582
0.3557
0.3570
Tuesday 23 January 2024 (23/01/2024)
0.3598
0.3580
0.3610
0.3583
0.3597
Monday 22 January 2024 (22/01/2024)
0.3578
0.3596
0.3607
0.3582
0.3595
Friday 19 January 2024 (19/01/2024)
0.3587
0.3578
0.3587
0.3572
0.3580
Thursday 18 January 2024 (18/01/2024)
0.3635
0.3587
0.3612
0.3601
0.3607
Wednesday 17 January 2024 (17/01/2024)
0.3612
0.3633
0.3621
0.3609
0.3615
Tuesday 16 January 2024 (16/01/2024)
0.3634
0.3611
0.3631
0.3623
0.3627
Monday 15 January 2024 (15/01/2024)
0.3628
0.3634
0.3638
0.3634
0.3636
Friday 12 January 2024 (12/01/2024)
0.3653
0.3629
0.3650
0.3631
0.3641
Thursday 11 January 2024 (11/01/2024)
0.3657
0.3653
0.3660
0.3659
0.3660
Wednesday 10 January 2024 (10/01/2024)
0.3642
0.3658
0.3676
0.3641
0.3659
Tuesday 9 January 2024 (09/01/2024)
0.3625
0.3640
0.3637
0.3619
0.3628
Monday 8 January 2024 (08/01/2024)
0.3586
0.3623
0.3617
0.3595
0.3606
Friday 5 January 2024 (05/01/2024)
0.3579
0.3583
0.3598
0.3577
0.3588
Thursday 4 January 2024 (04/01/2024)
0.3556
0.3579
0.3570
0.3564
0.3567
Wednesday 3 January 2024 (03/01/2024)
0.3560
0.3555
0.3565
0.3555
0.3560
Tuesday 2 January 2024 (02/01/2024)
0.3571
0.3560
0.3592
0.3577
0.3585
Monday 1 January 2024 (01/01/2024)
0.3569
0.3570
0.3570
0.3569
0.3570