Swedish Krona-Israeli Sheqel History: 2024

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3726 on 24/09/2024

Lowest exchange rate of 2024: 0.3367 on 24/07/2024

Average exchange rate of 2024: 0.3528

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Israeli Sheqel on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3428
0.3429
0.3429
0.3428
0.3429
Tuesday 19 November 2024 (19/11/2024)
0.3429
0.3428
0.3419
0.3413
0.3416
Monday 18 November 2024 (18/11/2024)
0.3408
0.3429
0.3411
0.3404
0.3408
Friday 15 November 2024 (15/11/2024)
0.3399
0.3414
0.3413
0.3409
0.3411
Thursday 14 November 2024 (14/11/2024)
0.3419
0.3399
0.3413
0.3400
0.3407
Wednesday 13 November 2024 (13/11/2024)
0.3449
0.3419
0.3432
0.3430
0.3431
Tuesday 12 November 2024 (12/11/2024)
0.3457
0.3449
0.3452
0.3444
0.3448
Monday 11 November 2024 (11/11/2024)
0.3458
0.3457
0.3455
0.3440
0.3448
Friday 8 November 2024 (08/11/2024)
0.3482
0.3466
0.3475
0.3464
0.3470
Thursday 7 November 2024 (07/11/2024)
0.3444
0.3482
0.3465
0.3453
0.3459
Wednesday 6 November 2024 (06/11/2024)
0.3501
0.3444
0.3479
0.3448
0.3464
Tuesday 5 November 2024 (05/11/2024)
0.3496
0.3501
0.3502
0.3501
0.3502
Monday 4 November 2024 (04/11/2024)
0.3510
0.3496
0.3512
0.3509
0.3511
Friday 1 November 2024 (01/11/2024)
0.3514
0.3492
0.3511
0.3500
0.3506

October

Thursday 31 October 2024 (31/10/2024)
0.3466
0.3514
0.3489
0.3488
0.3489
Wednesday 30 October 2024 (30/10/2024)
0.3498
0.3466
0.3490
0.3472
0.3481
Tuesday 29 October 2024 (29/10/2024)
0.3506
0.3498
0.3502
0.3497
0.3500
Monday 28 October 2024 (28/10/2024)
0.3571
0.3506
0.3558
0.3516
0.3537
Friday 25 October 2024 (25/10/2024)
0.3593
0.3567
0.3585
0.3577
0.3581
Thursday 24 October 2024 (24/10/2024)
0.3581
0.3593
0.3588
0.3580
0.3584
Wednesday 23 October 2024 (23/10/2024)
0.3573
0.3581
0.3580
0.3572
0.3576
Tuesday 22 October 2024 (22/10/2024)
0.3580
0.3573
0.3591
0.3576
0.3584
Monday 21 October 2024 (21/10/2024)
0.3531
0.3580
0.3580
0.3538
0.3559
Friday 18 October 2024 (18/10/2024)
0.3543
0.3532
0.3537
0.3526
0.3532
Thursday 17 October 2024 (17/10/2024)
0.3577
0.3543
0.3574
0.3555
0.3565
Wednesday 16 October 2024 (16/10/2024)
0.3608
0.3577
0.3602
0.3601
0.3602
Tuesday 15 October 2024 (15/10/2024)
0.3609
0.3608
0.3612
0.3608
0.3610
Monday 14 October 2024 (14/10/2024)
0.3619
0.3610
0.3622
0.3613
0.3618
Friday 11 October 2024 (11/10/2024)
0.3627
0.3625
0.3624
0.3618
0.3621
Thursday 10 October 2024 (10/10/2024)
0.3623
0.3627
0.3629
0.3624
0.3627
Wednesday 9 October 2024 (09/10/2024)
0.3639
0.3623
0.3634
0.3619
0.3627
Tuesday 8 October 2024 (08/10/2024)
0.3658
0.3639
0.3665
0.3636
0.3651
Monday 7 October 2024 (07/10/2024)
0.3686
0.3658
0.3678
0.3651
0.3665
Friday 4 October 2024 (04/10/2024)
0.3692
0.3680
0.3696
0.3684
0.3690
Thursday 3 October 2024 (03/10/2024)
0.3689
0.3692
0.3686
0.3684
0.3685
Wednesday 2 October 2024 (02/10/2024)
0.3658
0.3689
0.3691
0.3665
0.3678
Tuesday 1 October 2024 (01/10/2024)
0.3661
0.3658
0.3665
0.3648
0.3657

September

Monday 30 September 2024 (30/09/2024)
0.3661
0.3661
0.3669
0.3667
0.3668
Friday 27 September 2024 (27/09/2024)
0.3650
0.3665
0.3665
0.3652
0.3659
Thursday 26 September 2024 (26/09/2024)
0.3673
0.3650
0.3675
0.3633
0.3654
Wednesday 25 September 2024 (25/09/2024)
0.3721
0.3673
0.3715
0.3688
0.3702
Tuesday 24 September 2024 (24/09/2024)
0.3712
0.3721
0.3726
0.3709
0.3718
Monday 23 September 2024 (23/09/2024)
0.3720
0.3712
0.3713
0.3699
0.3706
Friday 20 September 2024 (20/09/2024)
0.3715
0.3719
0.3711
0.3697
0.3704
Thursday 19 September 2024 (19/09/2024)
0.3700
0.3715
0.3709
0.3705
0.3707
Wednesday 18 September 2024 (18/09/2024)
0.3712
0.3700
0.3717
0.3704
0.3711
Tuesday 17 September 2024 (17/09/2024)
0.3682
0.3712
0.3714
0.3684
0.3699
Monday 16 September 2024 (16/09/2024)
0.3621
0.3682
0.3674
0.3634
0.3654
Friday 13 September 2024 (13/09/2024)
0.3621
0.3626
0.3629
0.3624
0.3627
Thursday 12 September 2024 (12/09/2024)
0.3634
0.3621
0.3634
0.3610
0.3622
Wednesday 11 September 2024 (11/09/2024)
0.3623
0.3634
0.3632
0.3628
0.3630
Tuesday 10 September 2024 (10/09/2024)
0.3630
0.3624
0.3634
0.3623
0.3629
Monday 9 September 2024 (09/09/2024)
0.3620
0.3630
0.3632
0.3619
0.3626
Friday 6 September 2024 (06/09/2024)
0.3614
0.3618
0.3626
0.3618
0.3622
Thursday 5 September 2024 (05/09/2024)
0.3584
0.3614
0.3606
0.3593
0.3600
Wednesday 4 September 2024 (04/09/2024)
0.3580
0.3584
0.3599
0.3583
0.3591
Tuesday 3 September 2024 (03/09/2024)
0.3560
0.3580
0.3577
0.3555
0.3566
Monday 2 September 2024 (02/09/2024)
0.3533
0.3560
0.3562
0.3541
0.3552

August

Friday 30 August 2024 (30/08/2024)
0.3580
0.3532
0.3576
0.3537
0.3557
Thursday 29 August 2024 (29/08/2024)
0.3585
0.3580
0.3593
0.3583
0.3588
Wednesday 28 August 2024 (28/08/2024)
0.3629
0.3585
0.3622
0.3583
0.3603
Tuesday 27 August 2024 (27/08/2024)
0.3603
0.3629
0.3616
0.3609
0.3613
Monday 26 August 2024 (26/08/2024)
0.3611
0.3602
0.3612
0.3593
0.3603
Friday 23 August 2024 (23/08/2024)
0.3621
0.3625
0.3609
0.3605
0.3607
Thursday 22 August 2024 (22/08/2024)
0.3658
0.3621
0.3640
0.3639
0.3640
Wednesday 21 August 2024 (21/08/2024)
0.3624
0.3659
0.3653
0.3616
0.3635
Tuesday 20 August 2024 (20/08/2024)
0.3604
0.3624
0.3612
0.3598
0.3605
Monday 19 August 2024 (19/08/2024)
0.3530
0.3604
0.3568
0.3544
0.3556
Friday 16 August 2024 (16/08/2024)
0.3497
0.3518
0.3502
0.3499
0.3501
Thursday 15 August 2024 (15/08/2024)
0.3554
0.3497
0.3526
0.3526
0.3526
Wednesday 14 August 2024 (14/08/2024)
0.3555
0.3554
0.3568
0.3561
0.3565
Tuesday 13 August 2024 (13/08/2024)
0.3586
0.3555
0.3585
0.3548
0.3567
Monday 12 August 2024 (12/08/2024)
0.3536
0.3586
0.3585
0.3541
0.3563
Friday 9 August 2024 (09/08/2024)
0.3604
0.3539
0.3597
0.3552
0.3575
Thursday 8 August 2024 (08/08/2024)
0.3610
0.3604
0.3624
0.3598
0.3611
Wednesday 7 August 2024 (07/08/2024)
0.3640
0.3610
0.3641
0.3628
0.3635
Tuesday 6 August 2024 (06/08/2024)
0.3623
0.3640
0.3640
0.3629
0.3635
Monday 5 August 2024 (05/08/2024)
0.3600
0.3622
0.3629
0.3611
0.3620
Friday 2 August 2024 (02/08/2024)
0.3534
0.3592
0.3568
0.3554
0.3561
Thursday 1 August 2024 (01/08/2024)
0.3517
0.3534
0.3544
0.3540
0.3542

July

Wednesday 31 July 2024 (31/07/2024)
0.3481
0.3516
0.3511
0.3506
0.3509
Tuesday 30 July 2024 (30/07/2024)
0.3432
0.3481
0.3455
0.3453
0.3454
Monday 29 July 2024 (29/07/2024)
0.3383
0.3432
0.3446
0.3391
0.3419
Friday 26 July 2024 (26/07/2024)
0.3385
0.3380
0.3398
0.3391
0.3395
Thursday 25 July 2024 (25/07/2024)
0.3386
0.3385
0.3384
0.3381
0.3383
Wednesday 24 July 2024 (24/07/2024)
0.3369
0.3386
0.3380
0.3367
0.3374
Tuesday 23 July 2024 (23/07/2024)
0.3385
0.3369
0.3378
0.3372
0.3375
Monday 22 July 2024 (22/07/2024)
0.3418
0.3385
0.3409
0.3401
0.3405
Friday 19 July 2024 (19/07/2024)
0.3434
0.3414
0.3445
0.3433
0.3439
Thursday 18 July 2024 (18/07/2024)
0.3451
0.3434
0.3446
0.3444
0.3445
Wednesday 17 July 2024 (17/07/2024)
0.3422
0.3451
0.3443
0.3426
0.3435
Tuesday 16 July 2024 (16/07/2024)
0.3421
0.3422
0.3427
0.3413
0.3420
Monday 15 July 2024 (15/07/2024)
0.3432
0.3421
0.3426
0.3423
0.3425
Friday 12 July 2024 (12/07/2024)
0.3469
0.3431
0.3465
0.3442
0.3454
Thursday 11 July 2024 (11/07/2024)
0.3471
0.3469
0.3469
0.3465
0.3467
Wednesday 10 July 2024 (10/07/2024)
0.3480
0.3471
0.3473
0.3470
0.3472
Tuesday 9 July 2024 (09/07/2024)
0.3471
0.3480
0.3488
0.3470
0.3479
Monday 8 July 2024 (08/07/2024)
0.3512
0.3471
0.3501
0.3500
0.3501
Friday 5 July 2024 (05/07/2024)
0.3562
0.3526
0.3552
0.3521
0.3537
Thursday 4 July 2024 (04/07/2024)
0.3589
0.3562
0.3579
0.3562
0.3571
Wednesday 3 July 2024 (03/07/2024)
0.3564
0.3588
0.3578
0.3576
0.3577
Tuesday 2 July 2024 (02/07/2024)
0.3546
0.3564
0.3547
0.3538
0.3543
Monday 1 July 2024 (01/07/2024)
0.3564
0.3546
0.3553
0.3546
0.3550

June

Friday 28 June 2024 (28/06/2024)
0.3538
0.3554
0.3547
0.3537
0.3542
Thursday 27 June 2024 (27/06/2024)
0.3549
0.3538
0.3550
0.3541
0.3546
Wednesday 26 June 2024 (26/06/2024)
0.3566
0.3549
0.3555
0.3546
0.3551
Tuesday 25 June 2024 (25/06/2024)
0.3553
0.3566
0.3566
0.3558
0.3562
Monday 24 June 2024 (24/06/2024)
0.3570
0.3553
0.3571
0.3553
0.3562
Friday 21 June 2024 (21/06/2024)
0.3546
0.3577
0.3568
0.3553
0.3561
Thursday 20 June 2024 (20/06/2024)
0.3554
0.3546
0.3561
0.3556
0.3559
Wednesday 19 June 2024 (19/06/2024)
0.3561
0.3554
0.3568
0.3560
0.3564
Tuesday 18 June 2024 (18/06/2024)
0.3553
0.3561
0.3554
0.3547
0.3551
Monday 17 June 2024 (17/06/2024)
0.3536
0.3553
0.3546
0.3540
0.3543
Friday 14 June 2024 (14/06/2024)
0.3548
0.3541
0.3538
0.3533
0.3536
Thursday 13 June 2024 (13/06/2024)
0.3553
0.3548
0.3558
0.3550
0.3554
Wednesday 12 June 2024 (12/06/2024)
0.3537
0.3554
0.3570
0.3555
0.3563
Tuesday 11 June 2024 (11/06/2024)
0.3577
0.3537
0.3572
0.3538
0.3555
Monday 10 June 2024 (10/06/2024)
0.3567
0.3577
0.3567
0.3557
0.3562
Friday 7 June 2024 (07/06/2024)
0.3590
0.3571
0.3591
0.3568
0.3580
Thursday 6 June 2024 (06/06/2024)
0.3573
0.3590
0.3583
0.3581
0.3582
Wednesday 5 June 2024 (05/06/2024)
0.3537
0.3573
0.3561
0.3546
0.3554
Tuesday 4 June 2024 (04/06/2024)
0.3523
0.3537
0.3532
0.3514
0.3523
Monday 3 June 2024 (03/06/2024)
0.3531
0.3523
0.3534
0.3493
0.3514

May

Friday 31 May 2024 (31/05/2024)
0.3498
0.3532
0.3524
0.3510
0.3517
Thursday 30 May 2024 (30/05/2024)
0.3469
0.3498
0.3489
0.3486
0.3488
Wednesday 29 May 2024 (29/05/2024)
0.3477
0.3469
0.3479
0.3477
0.3478
Tuesday 28 May 2024 (28/05/2024)
0.3461
0.3477
0.3485
0.3472
0.3479
Monday 27 May 2024 (27/05/2024)
0.3428
0.3461
0.3454
0.3440
0.3447
Friday 24 May 2024 (24/05/2024)
0.3420
0.3429
0.3436
0.3422
0.3429
Thursday 23 May 2024 (23/05/2024)
0.3424
0.3420
0.3429
0.3426
0.3428
Wednesday 22 May 2024 (22/05/2024)
0.3427
0.3424
0.3435
0.3430
0.3433
Tuesday 21 May 2024 (21/05/2024)
0.3453
0.3427
0.3447
0.3439
0.3443
Monday 20 May 2024 (20/05/2024)
0.3459
0.3453
0.3473
0.3458
0.3466
Friday 17 May 2024 (17/05/2024)
0.3449
0.3457
0.3460
0.3448
0.3454
Thursday 16 May 2024 (16/05/2024)
0.3442
0.3449
0.3451
0.3445
0.3448
Wednesday 15 May 2024 (15/05/2024)
0.3420
0.3442
0.3433
0.3428
0.3431
Tuesday 14 May 2024 (14/05/2024)
0.3433
0.3420
0.3433
0.3419
0.3426
Monday 13 May 2024 (13/05/2024)
0.3441
0.3433
0.3437
0.3431
0.3434
Friday 10 May 2024 (10/05/2024)
0.3437
0.3439
0.3436
0.3432
0.3434
Thursday 9 May 2024 (09/05/2024)
0.3403
0.3437
0.3422
0.3416
0.3419
Wednesday 8 May 2024 (08/05/2024)
0.3405
0.3403
0.3402
0.3398
0.3400
Tuesday 7 May 2024 (07/05/2024)
0.3459
0.3405
0.3453
0.3410
0.3432
Monday 6 May 2024 (06/05/2024)
0.3438
0.3459
0.3456
0.3440
0.3448
Friday 3 May 2024 (03/05/2024)
0.3430
0.3436
0.3437
0.3433
0.3435
Thursday 2 May 2024 (02/05/2024)
0.3437
0.3430
0.3437
0.3418
0.3428
Wednesday 1 May 2024 (01/05/2024)
0.3385
0.3437
0.3418
0.3400
0.3409

April

Tuesday 30 April 2024 (30/04/2024)
0.3441
0.3385
0.3428
0.3401
0.3415
Monday 29 April 2024 (29/04/2024)
0.3572
0.3441
0.3523
0.3476
0.3500
Friday 26 April 2024 (26/04/2024)
0.3495
0.3497
0.3499
0.3489
0.3494
Thursday 25 April 2024 (25/04/2024)
0.3473
0.3495
0.3484
0.3475
0.3480
Wednesday 24 April 2024 (24/04/2024)
0.3484
0.3473
0.3475
0.3473
0.3474
Tuesday 23 April 2024 (23/04/2024)
0.3469
0.3484
0.3480
0.3465
0.3473
Monday 22 April 2024 (22/04/2024)
0.3435
0.3469
0.3450
0.3445
0.3448
Friday 19 April 2024 (19/04/2024)
0.3458
0.3440
0.3471
0.3440
0.3456
Thursday 18 April 2024 (18/04/2024)
0.3461
0.3458
0.3481
0.3465
0.3473
Wednesday 17 April 2024 (17/04/2024)
0.3427
0.3461
0.3451
0.3430
0.3441
Tuesday 16 April 2024 (16/04/2024)
0.3449
0.3427
0.3443
0.3431
0.3437
Monday 15 April 2024 (15/04/2024)
0.3467
0.3449
0.3464
0.3422
0.3443
Friday 12 April 2024 (12/04/2024)
0.3502
0.3467
0.3480
0.3471
0.3476
Thursday 11 April 2024 (11/04/2024)
0.3485
0.3502
0.3500
0.3487
0.3494
Wednesday 10 April 2024 (10/04/2024)
0.3503
0.3485
0.3501
0.3492
0.3497
Tuesday 9 April 2024 (09/04/2024)
0.3484
0.3503
0.3504
0.3490
0.3497
Monday 8 April 2024 (08/04/2024)
0.3538
0.3484
0.3535
0.3486
0.3511
Friday 5 April 2024 (05/04/2024)
0.3487
0.3537
0.3530
0.3493
0.3512
Thursday 4 April 2024 (04/04/2024)
0.3488
0.3487
0.3503
0.3500
0.3502
Wednesday 3 April 2024 (03/04/2024)
0.3460
0.3488
0.3476
0.3474
0.3475
Tuesday 2 April 2024 (02/04/2024)
0.3405
0.3460
0.3444
0.3432
0.3438
Monday 1 April 2024 (01/04/2024)
0.3461
0.3405
0.3439
0.3423
0.3431

March

Friday 29 March 2024 (29/03/2024)
0.3424
0.3463
0.3445
0.3434
0.3440
Thursday 28 March 2024 (28/03/2024)
0.3465
0.3424
0.3448
0.3448
0.3448
Wednesday 27 March 2024 (27/03/2024)
0.3460
0.3465
0.3462
0.3454
0.3458
Tuesday 26 March 2024 (26/03/2024)
0.3444
0.3460
0.3472
0.3451
0.3462
Monday 25 March 2024 (25/03/2024)
0.3445
0.3444
0.3442
0.3440
0.3441
Friday 22 March 2024 (22/03/2024)
0.3444
0.3447
0.3447
0.3440
0.3444
Thursday 21 March 2024 (21/03/2024)
0.3520
0.3444
0.3517
0.3446
0.3482
Wednesday 20 March 2024 (20/03/2024)
0.3520
0.3520
0.3506
0.3500
0.3503
Tuesday 19 March 2024 (19/03/2024)
0.3500
0.3520
0.3509
0.3497
0.3503
Monday 18 March 2024 (18/03/2024)
0.3551
0.3500
0.3526
0.3519
0.3523
Friday 15 March 2024 (15/03/2024)
0.3535
0.3553
0.3549
0.3525
0.3537
Thursday 14 March 2024 (14/03/2024)
0.3556
0.3535
0.3546
0.3536
0.3541
Wednesday 13 March 2024 (13/03/2024)
0.3578
0.3556
0.3584
0.3559
0.3572
Tuesday 12 March 2024 (12/03/2024)
0.3543
0.3578
0.3567
0.3567
0.3567
Monday 11 March 2024 (11/03/2024)
0.3502
0.3543
0.3536
0.3503
0.3520
Friday 8 March 2024 (08/03/2024)
0.3505
0.3497
0.3503
0.3491
0.3497
Thursday 7 March 2024 (07/03/2024)
0.3481
0.3505
0.3497
0.3487
0.3492
Wednesday 6 March 2024 (06/03/2024)
0.3458
0.3481
0.3477
0.3476
0.3477
Tuesday 5 March 2024 (05/03/2024)
0.3449
0.3457
0.3464
0.3445
0.3455
Monday 4 March 2024 (04/03/2024)
0.3457
0.3449
0.3453
0.3447
0.3450
Friday 1 March 2024 (01/03/2024)
0.3443
0.3456
0.3448
0.3442
0.3445

February

Thursday 29 February 2024 (29/02/2024)
0.3477
0.3442
0.3479
0.3451
0.3465
Wednesday 28 February 2024 (28/02/2024)
0.3500
0.3476
0.3498
0.3473
0.3486
Tuesday 27 February 2024 (27/02/2024)
0.3541
0.3499
0.3532
0.3512
0.3522
Monday 26 February 2024 (26/02/2024)
0.3515
0.3542
0.3540
0.3526
0.3533
Friday 23 February 2024 (23/02/2024)
0.3524
0.3517
0.3524
0.3514
0.3519
Thursday 22 February 2024 (22/02/2024)
0.3550
0.3521
0.3551
0.3526
0.3539
Wednesday 21 February 2024 (21/02/2024)
0.3545
0.3549
0.3555
0.3549
0.3552
Tuesday 20 February 2024 (20/02/2024)
0.3496
0.3545
0.3543
0.3500
0.3522
Monday 19 February 2024 (19/02/2024)
0.3451
0.3496
0.3474
0.3473
0.3474
Friday 16 February 2024 (16/02/2024)
0.3466
0.3455
0.3462
0.3449
0.3456
Thursday 15 February 2024 (15/02/2024)
0.3474
0.3466
0.3474
0.3464
0.3469
Wednesday 14 February 2024 (14/02/2024)
0.3470
0.3474
0.3473
0.3469
0.3471
Tuesday 13 February 2024 (13/02/2024)
0.3519
0.3470
0.3507
0.3470
0.3489
Monday 12 February 2024 (12/02/2024)
0.3507
0.3520
0.3537
0.3512
0.3525
Friday 9 February 2024 (09/02/2024)
0.3530
0.3509
0.3524
0.3513
0.3519
Thursday 8 February 2024 (08/02/2024)
0.3489
0.3531
0.3524
0.3495
0.3510
Wednesday 7 February 2024 (07/02/2024)
0.3470
0.3489
0.3482
0.3479
0.3481
Tuesday 6 February 2024 (06/02/2024)
0.3463
0.3469
0.3457
0.3454
0.3456
Monday 5 February 2024 (05/02/2024)
0.3483
0.3463
0.3477
0.3470
0.3474
Friday 2 February 2024 (02/02/2024)
0.3529
0.3482
0.3516
0.3495
0.3506
Thursday 1 February 2024 (01/02/2024)
0.3498
0.3529
0.3518
0.3498
0.3508

January

Wednesday 31 January 2024 (31/01/2024)
0.3517
0.3498
0.3514
0.3506
0.3510
Tuesday 30 January 2024 (30/01/2024)
0.3501
0.3516
0.3503
0.3501
0.3502
Monday 29 January 2024 (29/01/2024)
0.3525
0.3502
0.3530
0.3493
0.3512
Friday 26 January 2024 (26/01/2024)
0.3542
0.3525
0.3545
0.3534
0.3540
Thursday 25 January 2024 (25/01/2024)
0.3548
0.3542
0.3549
0.3541
0.3545
Wednesday 24 January 2024 (24/01/2024)
0.3580
0.3547
0.3582
0.3557
0.3570
Tuesday 23 January 2024 (23/01/2024)
0.3598
0.3580
0.3610
0.3583
0.3597
Monday 22 January 2024 (22/01/2024)
0.3578
0.3596
0.3607
0.3582
0.3595
Friday 19 January 2024 (19/01/2024)
0.3587
0.3578
0.3587
0.3572
0.3580
Thursday 18 January 2024 (18/01/2024)
0.3635
0.3587
0.3612
0.3601
0.3607
Wednesday 17 January 2024 (17/01/2024)
0.3612
0.3633
0.3621
0.3609
0.3615
Tuesday 16 January 2024 (16/01/2024)
0.3634
0.3611
0.3631
0.3623
0.3627
Monday 15 January 2024 (15/01/2024)
0.3628
0.3634
0.3638
0.3634
0.3636
Friday 12 January 2024 (12/01/2024)
0.3653
0.3629
0.3650
0.3631
0.3641
Thursday 11 January 2024 (11/01/2024)
0.3657
0.3653
0.3660
0.3659
0.3660
Wednesday 10 January 2024 (10/01/2024)
0.3642
0.3658
0.3676
0.3641
0.3659
Tuesday 9 January 2024 (09/01/2024)
0.3625
0.3640
0.3637
0.3619
0.3628
Monday 8 January 2024 (08/01/2024)
0.3586
0.3623
0.3617
0.3595
0.3606
Friday 5 January 2024 (05/01/2024)
0.3579
0.3583
0.3598
0.3577
0.3588
Thursday 4 January 2024 (04/01/2024)
0.3556
0.3579
0.3570
0.3564
0.3567
Wednesday 3 January 2024 (03/01/2024)
0.3560
0.3555
0.3565
0.3555
0.3560
Tuesday 2 January 2024 (02/01/2024)
0.3571
0.3560
0.3592
0.3577
0.3585
Monday 1 January 2024 (01/01/2024)
0.3569
0.3570
0.3570
0.3569
0.3570