Swedish Krona-Israeli Sheqel History: 2023

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3699 on 20/10/2023

Lowest exchange rate of 2023: 0.3244 on 06/02/2023

Average exchange rate of 2023: 0.3474

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Israeli Sheqel on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3629
0.3571
0.3613
0.3604
0.3609
Thursday 28 December 2023 (28/12/2023)
0.3644
0.3629
0.3647
0.3637
0.3642
Wednesday 27 December 2023 (27/12/2023)
0.3630
0.3644
0.3630
0.3623
0.3627
Tuesday 26 December 2023 (26/12/2023)
0.3597
0.3629
0.3614
0.3607
0.3611
Monday 25 December 2023 (25/12/2023)
0.3595
0.3597
0.3597
0.3595
0.3596
Friday 22 December 2023 (22/12/2023)
0.3592
0.3603
0.3598
0.3584
0.3591
Thursday 21 December 2023 (21/12/2023)
0.3564
0.3592
0.3584
0.3569
0.3577
Wednesday 20 December 2023 (20/12/2023)
0.3597
0.3563
0.3594
0.3569
0.3582
Tuesday 19 December 2023 (19/12/2023)
0.3589
0.3596
0.3588
0.3582
0.3585
Monday 18 December 2023 (18/12/2023)
0.3549
0.3588
0.3580
0.3561
0.3571
Friday 15 December 2023 (15/12/2023)
0.3579
0.3566
0.3580
0.3572
0.3576
Thursday 14 December 2023 (14/12/2023)
0.3585
0.3580
0.3587
0.3556
0.3572
Wednesday 13 December 2023 (13/12/2023)
0.3557
0.3585
0.3562
0.3557
0.3560
Tuesday 12 December 2023 (12/12/2023)
0.3543
0.3557
0.3555
0.3544
0.3550
Monday 11 December 2023 (11/12/2023)
0.3541
0.3543
0.3542
0.3539
0.3541
Friday 8 December 2023 (08/12/2023)
0.3555
0.3539
0.3550
0.3546
0.3548
Thursday 7 December 2023 (07/12/2023)
0.3530
0.3556
0.3552
0.3539
0.3546
Wednesday 6 December 2023 (06/12/2023)
0.3548
0.3529
0.3553
0.3535
0.3544
Tuesday 5 December 2023 (05/12/2023)
0.3569
0.3548
0.3565
0.3558
0.3562
Monday 4 December 2023 (04/12/2023)
0.3579
0.3568
0.3578
0.3559
0.3569
Friday 1 December 2023 (01/12/2023)
0.3547
0.3583
0.3574
0.3570
0.3572

November

Thursday 30 November 2023 (30/11/2023)
0.3554
0.3549
0.3556
0.3547
0.3552
Wednesday 29 November 2023 (29/11/2023)
0.3568
0.3554
0.3559
0.3557
0.3558
Tuesday 28 November 2023 (28/11/2023)
0.3559
0.3567
0.3560
0.3556
0.3558
Monday 27 November 2023 (27/11/2023)
0.3583
0.3557
0.3582
0.3564
0.3573
Friday 24 November 2023 (24/11/2023)
0.3573
0.3575
0.3570
0.3567
0.3569
Thursday 23 November 2023 (23/11/2023)
0.3562
0.3571
0.3581
0.3568
0.3575
Wednesday 22 November 2023 (22/11/2023)
0.3550
0.3561
0.3562
0.3547
0.3555
Tuesday 21 November 2023 (21/11/2023)
0.3568
0.3551
0.3566
0.3561
0.3564
Monday 20 November 2023 (20/11/2023)
0.3528
0.3567
0.3553
0.3548
0.3551
Friday 17 November 2023 (17/11/2023)
0.3535
0.3535
0.3533
0.3525
0.3529
Thursday 16 November 2023 (16/11/2023)
0.3587
0.3534
0.3570
0.3560
0.3565
Wednesday 15 November 2023 (15/11/2023)
0.3582
0.3587
0.3589
0.3578
0.3584
Tuesday 14 November 2023 (14/11/2023)
0.3566
0.3582
0.3560
0.3549
0.3555
Monday 13 November 2023 (13/11/2023)
0.3555
0.3566
0.3563
0.3554
0.3559
Friday 10 November 2023 (10/11/2023)
0.3517
0.3549
0.3550
0.3531
0.3541
Thursday 9 November 2023 (09/11/2023)
0.3519
0.3517
0.3539
0.3526
0.3533
Wednesday 8 November 2023 (08/11/2023)
0.3549
0.3520
0.3547
0.3519
0.3533
Tuesday 7 November 2023 (07/11/2023)
0.3566
0.3549
0.3564
0.3526
0.3545
Monday 6 November 2023 (06/11/2023)
0.3598
0.3564
0.3603
0.3574
0.3589
Friday 3 November 2023 (03/11/2023)
0.3583
0.3605
0.3614
0.3589
0.3602
Thursday 2 November 2023 (02/11/2023)
0.3591
0.3584
0.3600
0.3569
0.3585
Wednesday 1 November 2023 (01/11/2023)
0.3616
0.3591
0.3610
0.3585
0.3598

October

Tuesday 31 October 2023 (31/10/2023)
0.3622
0.3617
0.3619
0.3601
0.3610
Monday 30 October 2023 (30/10/2023)
0.3634
0.3622
0.3645
0.3626
0.3636
Friday 27 October 2023 (27/10/2023)
0.3654
0.3632
0.3646
0.3636
0.3641
Thursday 26 October 2023 (26/10/2023)
0.3645
0.3654
0.3649
0.3639
0.3644
Wednesday 25 October 2023 (25/10/2023)
0.3649
0.3645
0.3652
0.3643
0.3648
Tuesday 24 October 2023 (24/10/2023)
0.3703
0.3649
0.3686
0.3679
0.3683
Monday 23 October 2023 (23/10/2023)
0.3702
0.3703
0.3698
0.3694
0.3696
Friday 20 October 2023 (20/10/2023)
0.3688
0.3700
0.3699
0.3684
0.3692
Thursday 19 October 2023 (19/10/2023)
0.3654
0.3688
0.3672
0.3667
0.3670
Wednesday 18 October 2023 (18/10/2023)
0.3687
0.3653
0.3679
0.3665
0.3672
Tuesday 17 October 2023 (17/10/2023)
0.3665
0.3686
0.3679
0.3664
0.3672
Monday 16 October 2023 (16/10/2023)
0.3603
0.3665
0.3645
0.3626
0.3636
Friday 13 October 2023 (13/10/2023)
0.3609
0.3606
0.3621
0.3619
0.3620
Thursday 12 October 2023 (12/10/2023)
0.3629
0.3610
0.3625
0.3617
0.3621
Wednesday 11 October 2023 (11/10/2023)
0.3630
0.3628
0.3632
0.3627
0.3630
Tuesday 10 October 2023 (10/10/2023)
0.3605
0.3631
0.3612
0.3598
0.3605
Monday 9 October 2023 (09/10/2023)
0.3515
0.3606
0.3597
0.3514
0.3556
Friday 6 October 2023 (06/10/2023)
0.3511
0.3521
0.3518
0.3502
0.3510
Thursday 5 October 2023 (05/10/2023)
0.3483
0.3511
0.3506
0.3494
0.3500
Wednesday 4 October 2023 (04/10/2023)
0.3471
0.3483
0.3489
0.3472
0.3481
Tuesday 3 October 2023 (03/10/2023)
0.3474
0.3470
0.3476
0.3461
0.3469
Monday 2 October 2023 (02/10/2023)
0.3484
0.3475
0.3487
0.3487
0.3487

September

Friday 29 September 2023 (29/09/2023)
0.3519
0.3484
0.3519
0.3505
0.3512
Thursday 28 September 2023 (28/09/2023)
0.3470
0.3519
0.3499
0.3491
0.3495
Wednesday 27 September 2023 (27/09/2023)
0.3480
0.3470
0.3492
0.3479
0.3486
Tuesday 26 September 2023 (26/09/2023)
0.3447
0.3479
0.3478
0.3450
0.3464
Monday 25 September 2023 (25/09/2023)
0.3415
0.3447
0.3451
0.3421
0.3436
Friday 22 September 2023 (22/09/2023)
0.3415
0.3419
0.3423
0.3414
0.3419
Thursday 21 September 2023 (21/09/2023)
0.3417
0.3415
0.3431
0.3413
0.3422
Wednesday 20 September 2023 (20/09/2023)
0.3412
0.3417
0.3432
0.3415
0.3424
Tuesday 19 September 2023 (19/09/2023)
0.3428
0.3413
0.3423
0.3422
0.3423
Monday 18 September 2023 (18/09/2023)
0.3409
0.3427
0.3416
0.3407
0.3412
Friday 15 September 2023 (15/09/2023)
0.3419
0.3404
0.3416
0.3412
0.3414
Thursday 14 September 2023 (14/09/2023)
0.3437
0.3419
0.3437
0.3425
0.3431
Wednesday 13 September 2023 (13/09/2023)
0.3435
0.3437
0.3442
0.3435
0.3439
Tuesday 12 September 2023 (12/09/2023)
0.3437
0.3433
0.3435
0.3420
0.3428
Monday 11 September 2023 (11/09/2023)
0.3463
0.3437
0.3471
0.3441
0.3456
Friday 8 September 2023 (08/09/2023)
0.3449
0.3456
0.3461
0.3460
0.3461
Thursday 7 September 2023 (07/09/2023)
0.3444
0.3449
0.3457
0.3455
0.3456
Wednesday 6 September 2023 (06/09/2023)
0.3424
0.3442
0.3441
0.3439
0.3440
Tuesday 5 September 2023 (05/09/2023)
0.3467
0.3424
0.3448
0.3431
0.3440
Monday 4 September 2023 (04/09/2023)
0.3437
0.3466
0.3461
0.3442
0.3452
Friday 1 September 2023 (01/09/2023)
0.3465
0.3436
0.3462
0.3449
0.3456

August

Thursday 31 August 2023 (31/08/2023)
0.3488
0.3464
0.3489
0.3480
0.3485
Wednesday 30 August 2023 (30/08/2023)
0.3495
0.3488
0.3489
0.3485
0.3487
Tuesday 29 August 2023 (29/08/2023)
0.3461
0.3497
0.3485
0.3465
0.3475
Monday 28 August 2023 (28/08/2023)
0.3439
0.3461
0.3450
0.3440
0.3445
Friday 25 August 2023 (25/08/2023)
0.3451
0.3441
0.3443
0.3439
0.3441
Thursday 24 August 2023 (24/08/2023)
0.3445
0.3452
0.3450
0.3446
0.3448
Wednesday 23 August 2023 (23/08/2023)
0.3469
0.3446
0.3458
0.3435
0.3447
Tuesday 22 August 2023 (22/08/2023)
0.3464
0.3468
0.3470
0.3466
0.3468
Monday 21 August 2023 (21/08/2023)
0.3468
0.3462
0.3469
0.3459
0.3464
Friday 18 August 2023 (18/08/2023)
0.3463
0.3454
0.3471
0.3456
0.3464
Thursday 17 August 2023 (17/08/2023)
0.3436
0.3463
0.3467
0.3438
0.3453
Wednesday 16 August 2023 (16/08/2023)
0.3441
0.3437
0.3445
0.3444
0.3445
Tuesday 15 August 2023 (15/08/2023)
0.3467
0.3440
0.3472
0.3466
0.3469
Monday 14 August 2023 (14/08/2023)
0.3467
0.3468
0.3458
0.3453
0.3456
Friday 11 August 2023 (11/08/2023)
0.3466
0.3442
0.3467
0.3449
0.3458
Thursday 10 August 2023 (10/08/2023)
0.3455
0.3464
0.3491
0.3474
0.3483
Wednesday 9 August 2023 (09/08/2023)
0.3475
0.3455
0.3468
0.3454
0.3461
Tuesday 8 August 2023 (08/08/2023)
0.3482
0.3475
0.3474
0.3473
0.3474
Monday 7 August 2023 (07/08/2023)
0.3442
0.3481
0.3475
0.3451
0.3463
Friday 4 August 2023 (04/08/2023)
0.3451
0.3453
0.3457
0.3450
0.3454
Thursday 3 August 2023 (03/08/2023)
0.3427
0.3450
0.3432
0.3422
0.3427
Wednesday 2 August 2023 (02/08/2023)
0.3429
0.3426
0.3440
0.3436
0.3438
Tuesday 1 August 2023 (01/08/2023)
0.3482
0.3430
0.3466
0.3434
0.3450

July

Monday 31 July 2023 (31/07/2023)
0.3511
0.3482
0.3510
0.3491
0.3501
Friday 28 July 2023 (28/07/2023)
0.3532
0.3511
0.3530
0.3527
0.3529
Thursday 27 July 2023 (27/07/2023)
0.3549
0.3532
0.3567
0.3555
0.3561
Wednesday 26 July 2023 (26/07/2023)
0.3586
0.3549
0.3563
0.3550
0.3557
Tuesday 25 July 2023 (25/07/2023)
0.3520
0.3586
0.3580
0.3529
0.3555
Monday 24 July 2023 (24/07/2023)
0.3476
0.3521
0.3518
0.3448
0.3483
Friday 21 July 2023 (21/07/2023)
0.3491
0.3482
0.3487
0.3483
0.3485
Thursday 20 July 2023 (20/07/2023)
0.3493
0.3491
0.3504
0.3499
0.3502
Wednesday 19 July 2023 (19/07/2023)
0.3513
0.3494
0.3531
0.3501
0.3516
Tuesday 18 July 2023 (18/07/2023)
0.3545
0.3516
0.3554
0.3515
0.3535
Monday 17 July 2023 (17/07/2023)
0.3516
0.3547
0.3548
0.3540
0.3544
Friday 14 July 2023 (14/07/2023)
0.3540
0.3520
0.3532
0.3526
0.3529
Thursday 13 July 2023 (13/07/2023)
0.3512
0.3540
0.3527
0.3511
0.3519
Wednesday 12 July 2023 (12/07/2023)
0.3453
0.3512
0.3509
0.3459
0.3484
Tuesday 11 July 2023 (11/07/2023)
0.3441
0.3453
0.3456
0.3449
0.3453
Monday 10 July 2023 (10/07/2023)
0.3405
0.3441
0.3425
0.3416
0.3421
Friday 7 July 2023 (07/07/2023)
0.3398
0.3416
0.3404
0.3396
0.3400
Thursday 6 July 2023 (06/07/2023)
0.3379
0.3398
0.3385
0.3380
0.3383
Wednesday 5 July 2023 (05/07/2023)
0.3420
0.3379
0.3412
0.3398
0.3405
Tuesday 4 July 2023 (04/07/2023)
0.3407
0.3420
0.3426
0.3410
0.3418
Monday 3 July 2023 (03/07/2023)
0.3438
0.3407
0.3430
0.3426
0.3428

June

Friday 30 June 2023 (30/06/2023)
0.3398
0.3440
0.3430
0.3402
0.3416
Thursday 29 June 2023 (29/06/2023)
0.3409
0.3398
0.3410
0.3408
0.3409
Wednesday 28 June 2023 (28/06/2023)
0.3425
0.3409
0.3422
0.3404
0.3413
Tuesday 27 June 2023 (27/06/2023)
0.3386
0.3425
0.3425
0.3392
0.3409
Monday 26 June 2023 (26/06/2023)
0.3379
0.3386
0.3383
0.3382
0.3383
Friday 23 June 2023 (23/06/2023)
0.3395
0.3386
0.3378
0.3374
0.3376
Thursday 22 June 2023 (22/06/2023)
0.3402
0.3395
0.3405
0.3395
0.3400
Wednesday 21 June 2023 (21/06/2023)
0.3352
0.3402
0.3357
0.3351
0.3354
Tuesday 20 June 2023 (20/06/2023)
0.3368
0.3352
0.3362
0.3351
0.3357
Monday 19 June 2023 (19/06/2023)
0.3345
0.3370
0.3369
0.3342
0.3356
Friday 16 June 2023 (16/06/2023)
0.3352
0.3340
0.3350
0.3344
0.3347
Thursday 15 June 2023 (15/06/2023)
0.3351
0.3352
0.3347
0.3344
0.3346
Wednesday 14 June 2023 (14/06/2023)
0.3332
0.3351
0.3382
0.3339
0.3361
Tuesday 13 June 2023 (13/06/2023)
0.3328
0.3332
0.3327
0.3319
0.3323
Monday 12 June 2023 (12/06/2023)
0.3314
0.3328
0.3328
0.3324
0.3326
Friday 9 June 2023 (09/06/2023)
0.3383
0.3315
0.3367
0.3323
0.3345
Thursday 8 June 2023 (08/06/2023)
0.3355
0.3383
0.3377
0.3363
0.3370
Wednesday 7 June 2023 (07/06/2023)
0.3386
0.3355
0.3384
0.3362
0.3373
Tuesday 6 June 2023 (06/06/2023)
0.3446
0.3386
0.3431
0.3413
0.3422
Monday 5 June 2023 (05/06/2023)
0.3472
0.3446
0.3456
0.3439
0.3448
Friday 2 June 2023 (02/06/2023)
0.3463
0.3471
0.3484
0.3472
0.3478
Thursday 1 June 2023 (01/06/2023)
0.3442
0.3463
0.3450
0.3437
0.3444

May

Wednesday 31 May 2023 (31/05/2023)
0.3411
0.3442
0.3431
0.3413
0.3422
Tuesday 30 May 2023 (30/05/2023)
0.3447
0.3411
0.3433
0.3419
0.3426
Monday 29 May 2023 (29/05/2023)
0.3446
0.3446
0.3444
0.3442
0.3443
Friday 26 May 2023 (26/05/2023)
0.3445
0.3447
0.3467
0.3465
0.3466
Thursday 25 May 2023 (25/05/2023)
0.3468
0.3445
0.3459
0.3452
0.3456
Wednesday 24 May 2023 (24/05/2023)
0.3485
0.3469
0.3494
0.3487
0.3491
Tuesday 23 May 2023 (23/05/2023)
0.3465
0.3485
0.3483
0.3461
0.3472
Monday 22 May 2023 (22/05/2023)
0.3470
0.3465
0.3469
0.3467
0.3468
Friday 19 May 2023 (19/05/2023)
0.3447
0.3468
0.3467
0.3454
0.3461
Thursday 18 May 2023 (18/05/2023)
0.3491
0.3447
0.3466
0.3465
0.3466
Wednesday 17 May 2023 (17/05/2023)
0.3510
0.3491
0.3498
0.3495
0.3497
Tuesday 16 May 2023 (16/05/2023)
0.3540
0.3510
0.3531
0.3531
0.3531
Monday 15 May 2023 (15/05/2023)
0.3543
0.3540
0.3529
0.3523
0.3526
Friday 12 May 2023 (12/05/2023)
0.3527
0.3538
0.3549
0.3531
0.3540
Thursday 11 May 2023 (11/05/2023)
0.3571
0.3527
0.3559
0.3534
0.3547
Wednesday 10 May 2023 (10/05/2023)
0.3594
0.3571
0.3584
0.3579
0.3582
Tuesday 9 May 2023 (09/05/2023)
0.3568
0.3594
0.3594
0.3568
0.3581
Monday 8 May 2023 (08/05/2023)
0.3571
0.3568
0.3576
0.3572
0.3574
Friday 5 May 2023 (05/05/2023)
0.3567
0.3576
0.3573
0.3572
0.3573
Thursday 4 May 2023 (04/05/2023)
0.3544
0.3567
0.3561
0.3549
0.3555
Wednesday 3 May 2023 (03/05/2023)
0.3536
0.3544
0.3545
0.3535
0.3540
Tuesday 2 May 2023 (02/05/2023)
0.3505
0.3536
0.3524
0.3516
0.3520
Monday 1 May 2023 (01/05/2023)
0.3548
0.3505
0.3535
0.3512
0.3524

April

Friday 28 April 2023 (28/04/2023)
0.3533
0.3543
0.3539
0.3525
0.3532
Thursday 27 April 2023 (27/04/2023)
0.3513
0.3533
0.3529
0.3524
0.3527
Wednesday 26 April 2023 (26/04/2023)
0.3528
0.3513
0.3538
0.3520
0.3529
Tuesday 25 April 2023 (25/04/2023)
0.3565
0.3528
0.3565
0.3539
0.3552
Monday 24 April 2023 (24/04/2023)
0.3557
0.3565
0.3555
0.3555
0.3555
Friday 21 April 2023 (21/04/2023)
0.3541
0.3554
0.3549
0.3546
0.3548
Thursday 20 April 2023 (20/04/2023)
0.3524
0.3541
0.3536
0.3533
0.3535
Wednesday 19 April 2023 (19/04/2023)
0.3537
0.3524
0.3535
0.3534
0.3535
Tuesday 18 April 2023 (18/04/2023)
0.3526
0.3537
0.3535
0.3532
0.3534
Monday 17 April 2023 (17/04/2023)
0.3557
0.3526
0.3552
0.3526
0.3539
Friday 14 April 2023 (14/04/2023)
0.3562
0.3555
0.3560
0.3556
0.3558
Thursday 13 April 2023 (13/04/2023)
0.3548
0.3562
0.3554
0.3540
0.3547
Wednesday 12 April 2023 (12/04/2023)
0.3506
0.3548
0.3535
0.3530
0.3533
Tuesday 11 April 2023 (11/04/2023)
0.3447
0.3506
0.3494
0.3461
0.3478
Monday 10 April 2023 (10/04/2023)
0.3468
0.3447
0.3460
0.3441
0.3451
Friday 7 April 2023 (07/04/2023)
0.3466
0.3438
0.3475
0.3449
0.3462
Thursday 6 April 2023 (06/04/2023)
0.3442
0.3466
0.3461
0.3449
0.3455
Wednesday 5 April 2023 (05/04/2023)
0.3479
0.3442
0.3468
0.3457
0.3463
Tuesday 4 April 2023 (04/04/2023)
0.3468
0.3479
0.3464
0.3463
0.3464
Monday 3 April 2023 (03/04/2023)
0.3463
0.3468
0.3466
0.3457
0.3462

March

Friday 31 March 2023 (31/03/2023)
0.3466
0.3468
0.3486
0.3474
0.3480
Thursday 30 March 2023 (30/03/2023)
0.3445
0.3466
0.3451
0.3437
0.3444
Wednesday 29 March 2023 (29/03/2023)
0.3423
0.3445
0.3439
0.3423
0.3431
Tuesday 28 March 2023 (28/03/2023)
0.3462
0.3423
0.3461
0.3421
0.3441
Monday 27 March 2023 (27/03/2023)
0.3449
0.3462
0.3499
0.3410
0.3455
Friday 24 March 2023 (24/03/2023)
0.3432
0.3447
0.3482
0.3434
0.3458
Thursday 23 March 2023 (23/03/2023)
0.3513
0.3432
0.3521
0.3457
0.3489
Wednesday 22 March 2023 (22/03/2023)
0.3539
0.3513
0.3532
0.3517
0.3525
Tuesday 21 March 2023 (21/03/2023)
0.3536
0.3540
0.3543
0.3531
0.3537
Monday 20 March 2023 (20/03/2023)
0.3497
0.3536
0.3517
0.3509
0.3513
Friday 17 March 2023 (17/03/2023)
0.3486
0.3488
0.3497
0.3495
0.3496
Thursday 16 March 2023 (16/03/2023)
0.3420
0.3486
0.3467
0.3438
0.3453
Wednesday 15 March 2023 (15/03/2023)
0.3463
0.3420
0.3449
0.3442
0.3446
Tuesday 14 March 2023 (14/03/2023)
0.3418
0.3463
0.3457
0.3427
0.3442
Monday 13 March 2023 (13/03/2023)
0.3352
0.3418
0.3401
0.3363
0.3382
Friday 10 March 2023 (10/03/2023)
0.3324
0.3347
0.3376
0.3328
0.3352
Thursday 9 March 2023 (09/03/2023)
0.3344
0.3325
0.3355
0.3352
0.3354
Wednesday 8 March 2023 (08/03/2023)
0.3374
0.3344
0.3373
0.3367
0.3370
Tuesday 7 March 2023 (07/03/2023)
0.3426
0.3375
0.3410
0.3409
0.3410
Monday 6 March 2023 (06/03/2023)
0.3502
0.3426
0.3499
0.3426
0.3463
Friday 3 March 2023 (03/03/2023)
0.3485
0.3509
0.3507
0.3487
0.3497
Thursday 2 March 2023 (02/03/2023)
0.3466
0.3485
0.3481
0.3458
0.3470
Wednesday 1 March 2023 (01/03/2023)
0.3490
0.3466
0.3494
0.3469
0.3482

February

Tuesday 28 February 2023 (28/02/2023)
0.3528
0.3490
0.3516
0.3512
0.3514
Monday 27 February 2023 (27/02/2023)
0.3493
0.3528
0.3520
0.3499
0.3510
Friday 24 February 2023 (24/02/2023)
0.3476
0.3489
0.3513
0.3497
0.3505
Thursday 23 February 2023 (23/02/2023)
0.3485
0.3476
0.3483
0.3460
0.3472
Wednesday 22 February 2023 (22/02/2023)
0.3500
0.3485
0.3555
0.3498
0.3527
Tuesday 21 February 2023 (21/02/2023)
0.3453
0.3500
0.3513
0.3470
0.3492
Monday 20 February 2023 (20/02/2023)
0.3394
0.3453
0.3435
0.3415
0.3425
Friday 17 February 2023 (17/02/2023)
0.3402
0.3398
0.3392
0.3392
0.3392
Thursday 16 February 2023 (16/02/2023)
0.3387
0.3402
0.3400
0.3384
0.3392
Wednesday 15 February 2023 (15/02/2023)
0.3400
0.3388
0.3401
0.3387
0.3394
Tuesday 14 February 2023 (14/02/2023)
0.3397
0.3400
0.3399
0.3393
0.3396
Monday 13 February 2023 (13/02/2023)
0.3386
0.3397
0.3388
0.3385
0.3387
Friday 10 February 2023 (10/02/2023)
0.3376
0.3381
0.3388
0.3387
0.3388
Thursday 9 February 2023 (09/02/2023)
0.3293
0.3376
0.3359
0.3323
0.3341
Wednesday 8 February 2023 (08/02/2023)
0.3291
0.3293
0.3294
0.3286
0.3290
Tuesday 7 February 2023 (07/02/2023)
0.3270
0.3291
0.3283
0.3268
0.3276
Monday 6 February 2023 (06/02/2023)
0.3243
0.3270
0.3271
0.3244
0.3258
Friday 3 February 2023 (03/02/2023)
0.3266
0.3243
0.3279
0.3257
0.3268
Thursday 2 February 2023 (02/02/2023)
0.3341
0.3266
0.3336
0.3271
0.3304
Wednesday 1 February 2023 (01/02/2023)
0.3301
0.3341
0.3316
0.3311
0.3314

January

Tuesday 31 January 2023 (31/01/2023)
0.3330
0.3301
0.3314
0.3312
0.3313
Monday 30 January 2023 (30/01/2023)
0.3330
0.3330
0.3358
0.3334
0.3346
Friday 27 January 2023 (27/01/2023)
0.3326
0.3336
0.3334
0.3316
0.3325
Thursday 26 January 2023 (26/01/2023)
0.3310
0.3326
0.3325
0.3295
0.3310
Wednesday 25 January 2023 (25/01/2023)
0.3297
0.3310
0.3304
0.3286
0.3295
Tuesday 24 January 2023 (24/01/2023)
0.3288
0.3297
0.3298
0.3295
0.3297
Monday 23 January 2023 (23/01/2023)
0.3309
0.3288
0.3316
0.3293
0.3305
Friday 20 January 2023 (20/01/2023)
0.3314
0.3305
0.3314
0.3305
0.3310
Thursday 19 January 2023 (19/01/2023)
0.3266
0.3314
0.3307
0.3288
0.3298
Wednesday 18 January 2023 (18/01/2023)
0.3267
0.3266
0.3275
0.3265
0.3270
Tuesday 17 January 2023 (17/01/2023)
0.3272
0.3267
0.3272
0.3269
0.3271
Monday 16 January 2023 (16/01/2023)
0.3297
0.3271
0.3295
0.3281
0.3288
Friday 13 January 2023 (13/01/2023)
0.3285
0.3284
0.3285
0.3283
0.3284
Thursday 12 January 2023 (12/01/2023)
0.3283
0.3285
0.3281
0.3273
0.3277
Wednesday 11 January 2023 (11/01/2023)
0.3328
0.3283
0.3315
0.3298
0.3307
Tuesday 10 January 2023 (10/01/2023)
0.3336
0.3328
0.3339
0.3336
0.3338
Monday 9 January 2023 (09/01/2023)
0.3331
0.3336
0.3347
0.3343
0.3345
Friday 6 January 2023 (06/01/2023)
0.3323
0.3335
0.3328
0.3318
0.3323
Thursday 5 January 2023 (05/01/2023)
0.3356
0.3323
0.3346
0.3337
0.3342
Wednesday 4 January 2023 (04/01/2023)
0.3343
0.3356
0.3348
0.3345
0.3347
Tuesday 3 January 2023 (03/01/2023)
0.3353
0.3343
0.3358
0.3344
0.3351
Monday 2 January 2023 (02/01/2023)
0.3383
0.3353
0.3377
0.3358
0.3368