Swedish Krona-Israeli Sheqel History: 2022

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.3527, reached on 09/02/2022

The lowest level of 2022 was 0.3054 reached 29/08/2022

The average level of 2022 was 0.3325

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/ILS Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3366
0.3383
0.3382
0.3378
0.3380
Thursday 29 December 2022 (29/12/2022)
0.3378
0.3366
0.3377
0.3365
0.3371
Wednesday 28 December 2022 (28/12/2022)
0.3360
0.3378
0.3389
0.3361
0.3375
Tuesday 27 December 2022 (27/12/2022)
0.3317
0.3360
0.3348
0.3342
0.3345
Monday 26 December 2022 (26/12/2022)
0.3325
0.3317
0.3350
0.3331
0.3341
Friday 23 December 2022 (23/12/2022)
0.3337
0.3325
0.3341
0.3328
0.3335
Thursday 22 December 2022 (22/12/2022)
0.3328
0.3337
0.3343
0.3336
0.3340
Wednesday 21 December 2022 (21/12/2022)
0.3325
0.3328
0.3331
0.3326
0.3329
Tuesday 20 December 2022 (20/12/2022)
0.3326
0.3325
0.3324
0.3318
0.3321
Monday 19 December 2022 (19/12/2022)
0.3324
0.3326
0.3331
0.3329
0.3330
Friday 16 December 2022 (16/12/2022)
0.3327
0.3329
0.3335
0.3333
0.3334
Thursday 15 December 2022 (15/12/2022)
0.3346
0.3327
0.3341
0.3333
0.3337
Wednesday 14 December 2022 (14/12/2022)
0.3328
0.3346
0.3338
0.3331
0.3335
Tuesday 13 December 2022 (13/12/2022)
0.3325
0.3328
0.3331
0.3328
0.3330
Monday 12 December 2022 (12/12/2022)
0.3308
0.3325
0.3321
0.3303
0.3312
Friday 9 December 2022 (09/12/2022)
0.3323
0.3305
0.3327
0.3313
0.3320
Thursday 8 December 2022 (08/12/2022)
0.3307
0.3323
0.3312
0.3312
0.3312
Wednesday 7 December 2022 (07/12/2022)
0.3284
0.3307
0.3312
0.3296
0.3304
Tuesday 6 December 2022 (06/12/2022)
0.3268
0.3284
0.3291
0.3283
0.3287
Monday 5 December 2022 (05/12/2022)
0.3295
0.3268
0.3306
0.3277
0.3292
Friday 2 December 2022 (02/12/2022)
0.3291
0.3305
0.3287
0.3285
0.3286
Thursday 1 December 2022 (01/12/2022)
0.3288
0.3291
0.3281
0.3265
0.3273

November

Wednesday 30 November 2022 (30/11/2022)
0.3247
0.3287
0.3283
0.3250
0.3267
Tuesday 29 November 2022 (29/11/2022)
0.3251
0.3247
0.3267
0.3260
0.3264
Monday 28 November 2022 (28/11/2022)
0.3277
0.3251
0.3294
0.3268
0.3281
Friday 25 November 2022 (25/11/2022)
0.3289
0.3287
0.3283
0.3282
0.3283
Thursday 24 November 2022 (24/11/2022)
0.3270
0.3286
0.3286
0.3278
0.3282
Wednesday 23 November 2022 (23/11/2022)
0.3259
0.3270
0.3274
0.3256
0.3265
Tuesday 22 November 2022 (22/11/2022)
0.3243
0.3258
0.3256
0.3249
0.3253
Monday 21 November 2022 (21/11/2022)
0.3259
0.3243
0.3252
0.3236
0.3244
Friday 18 November 2022 (18/11/2022)
0.3275
0.3257
0.3280
0.3271
0.3276
Thursday 17 November 2022 (17/11/2022)
0.3274
0.3275
0.3273
0.3268
0.3271
Wednesday 16 November 2022 (16/11/2022)
0.3252
0.3274
0.3273
0.3259
0.3266
Tuesday 15 November 2022 (15/11/2022)
0.3269
0.3252
0.3287
0.3281
0.3284
Monday 14 November 2022 (14/11/2022)
0.3311
0.3268
0.3285
0.3280
0.3283
Friday 11 November 2022 (11/11/2022)
0.3287
0.3297
0.3291
0.3284
0.3288
Thursday 10 November 2022 (10/11/2022)
0.3259
0.3287
0.3281
0.3269
0.3275
Wednesday 9 November 2022 (09/11/2022)
0.3286
0.3259
0.3289
0.3267
0.3278
Tuesday 8 November 2022 (08/11/2022)
0.3268
0.3286
0.3277
0.3266
0.3272
Monday 7 November 2022 (07/11/2022)
0.3241
0.3268
0.3273
0.3250
0.3262
Friday 4 November 2022 (04/11/2022)
0.3197
0.3254
0.3230
0.3223
0.3227
Thursday 3 November 2022 (03/11/2022)
0.3177
0.3197
0.3206
0.3193
0.3200
Wednesday 2 November 2022 (02/11/2022)
0.3208
0.3177
0.3216
0.3187
0.3202
Tuesday 1 November 2022 (01/11/2022)
0.3190
0.3208
0.3206
0.3204
0.3205

October

Monday 31 October 2022 (31/10/2022)
0.3208
0.3190
0.3219
0.3218
0.3219
Friday 28 October 2022 (28/10/2022)
0.3199
0.3226
0.3223
0.3205
0.3214
Thursday 27 October 2022 (27/10/2022)
0.3219
0.3199
0.3223
0.3212
0.3218
Wednesday 26 October 2022 (26/10/2022)
0.3208
0.3218
0.3218
0.3209
0.3214
Tuesday 25 October 2022 (25/10/2022)
0.3190
0.3208
0.3201
0.3184
0.3193
Monday 24 October 2022 (24/10/2022)
0.3185
0.3190
0.3182
0.3172
0.3177
Friday 21 October 2022 (21/10/2022)
0.3133
0.3187
0.3176
0.3137
0.3157
Thursday 20 October 2022 (20/10/2022)
0.3154
0.3132
0.3165
0.3158
0.3162
Wednesday 19 October 2022 (19/10/2022)
0.3177
0.3154
0.3173
0.3162
0.3168
Tuesday 18 October 2022 (18/10/2022)
0.3166
0.3177
0.3180
0.3169
0.3175
Monday 17 October 2022 (17/10/2022)
0.3141
0.3161
0.3145
0.3138
0.3142
Friday 14 October 2022 (14/10/2022)
0.3190
0.3143
0.3192
0.3131
0.3162
Thursday 13 October 2022 (13/10/2022)
0.3152
0.3190
0.3174
0.3144
0.3159
Wednesday 12 October 2022 (12/10/2022)
0.3158
0.3152
0.3151
0.3150
0.3151
Tuesday 11 October 2022 (11/10/2022)
0.3151
0.3159
0.3170
0.3162
0.3166
Monday 10 October 2022 (10/10/2022)
0.3158
0.3151
0.3160
0.3151
0.3156
Friday 7 October 2022 (07/10/2022)
0.3165
0.3156
0.3241
0.3167
0.3204
Thursday 6 October 2022 (06/10/2022)
0.3240
0.3165
0.3238
0.3183
0.3211
Wednesday 5 October 2022 (05/10/2022)
0.3231
0.3240
0.3248
0.3224
0.3236
Tuesday 4 October 2022 (04/10/2022)
0.3223
0.3230
0.3220
0.3218
0.3219
Monday 3 October 2022 (03/10/2022)
0.3192
0.3223
0.3231
0.3215
0.3223

September

Friday 30 September 2022 (30/09/2022)
0.3190
0.3203
0.3193
0.3192
0.3193
Thursday 29 September 2022 (29/09/2022)
0.3151
0.3190
0.3189
0.3119
0.3154
Wednesday 28 September 2022 (28/09/2022)
0.3082
0.3151
0.3120
0.3098
0.3109
Tuesday 27 September 2022 (27/09/2022)
0.3095
0.3082
0.3105
0.3084
0.3095
Monday 26 September 2022 (26/09/2022)
0.3115
0.3094
0.3115
0.3113
0.3114
Friday 23 September 2022 (23/09/2022)
0.3156
0.3114
0.3145
0.3114
0.3130
Thursday 22 September 2022 (22/09/2022)
0.3128
0.3156
0.3154
0.3127
0.3141
Wednesday 21 September 2022 (21/09/2022)
0.3165
0.3128
0.3152
0.3143
0.3148
Tuesday 20 September 2022 (20/09/2022)
0.3197
0.3165
0.3198
0.3172
0.3185
Monday 19 September 2022 (19/09/2022)
0.3225
0.3197
0.3210
0.3187
0.3199
Friday 16 September 2022 (16/09/2022)
0.3194
0.3194
0.3205
0.3190
0.3198
Thursday 15 September 2022 (15/09/2022)
0.3203
0.3194
0.3202
0.3201
0.3202
Wednesday 14 September 2022 (14/09/2022)
0.3202
0.3203
0.3208
0.3206
0.3207
Tuesday 13 September 2022 (13/09/2022)
0.3208
0.3202
0.3214
0.3212
0.3213
Monday 12 September 2022 (12/09/2022)
0.3233
0.3208
0.3229
0.3218
0.3224
Friday 9 September 2022 (09/09/2022)
0.3207
0.3213
0.3230
0.3226
0.3228
Thursday 8 September 2022 (08/09/2022)
0.3209
0.3207
0.3199
0.3198
0.3199
Wednesday 7 September 2022 (07/09/2022)
0.3167
0.3209
0.3187
0.3181
0.3184
Tuesday 6 September 2022 (06/09/2022)
0.3157
0.3167
0.3170
0.3164
0.3167
Monday 5 September 2022 (05/09/2022)
0.3122
0.3158
0.3155
0.3121
0.3138
Friday 2 September 2022 (02/09/2022)
0.3147
0.3130
0.3156
0.3135
0.3146
Thursday 1 September 2022 (01/09/2022)
0.3125
0.3147
0.3148
0.3114
0.3131

August

Wednesday 31 August 2022 (31/08/2022)
0.3118
0.3125
0.3128
0.3122
0.3125
Tuesday 30 August 2022 (30/08/2022)
0.3114
0.3118
0.3117
0.3113
0.3115
Monday 29 August 2022 (29/08/2022)
0.3050
0.3114
0.3107
0.3054
0.3081
Friday 26 August 2022 (26/08/2022)
0.3091
0.3055
0.3078
0.3071
0.3075
Thursday 25 August 2022 (25/08/2022)
0.3084
0.3091
0.3108
0.3094
0.3101
Wednesday 24 August 2022 (24/08/2022)
0.3072
0.3086
0.3082
0.3077
0.3080
Tuesday 23 August 2022 (23/08/2022)
0.3077
0.3072
0.3074
0.3073
0.3074
Monday 22 August 2022 (22/08/2022)
0.3117
0.3077
0.3108
0.3082
0.3095
Friday 19 August 2022 (19/08/2022)
0.3092
0.3095
0.3099
0.3097
0.3098
Thursday 18 August 2022 (18/08/2022)
0.3132
0.3092
0.3115
0.3103
0.3109
Wednesday 17 August 2022 (17/08/2022)
0.3158
0.3132
0.3144
0.3140
0.3142
Tuesday 16 August 2022 (16/08/2022)
0.3171
0.3158
0.3162
0.3162
0.3162
Monday 15 August 2022 (15/08/2022)
0.3176
0.3170
0.3178
0.3166
0.3172
Friday 12 August 2022 (12/08/2022)
0.3216
0.3177
0.3203
0.3195
0.3199
Thursday 11 August 2022 (11/08/2022)
0.3243
0.3217
0.3249
0.3224
0.3237
Wednesday 10 August 2022 (10/08/2022)
0.3257
0.3242
0.3262
0.3243
0.3253
Tuesday 9 August 2022 (09/08/2022)
0.3259
0.3257
0.3267
0.3261
0.3264
Monday 8 August 2022 (08/08/2022)
0.3287
0.3259
0.3281
0.3259
0.3270
Friday 5 August 2022 (05/08/2022)
0.3308
0.3290
0.3300
0.3275
0.3288
Thursday 4 August 2022 (04/08/2022)
0.3295
0.3308
0.3295
0.3294
0.3295
Wednesday 3 August 2022 (03/08/2022)
0.3290
0.3295
0.3290
0.3288
0.3289
Tuesday 2 August 2022 (02/08/2022)
0.3323
0.3290
0.3315
0.3308
0.3312
Monday 1 August 2022 (01/08/2022)
0.3360
0.3322
0.3346
0.3338
0.3342

July

Friday 29 July 2022 (29/07/2022)
0.3350
0.3362
0.3350
0.3339
0.3345
Thursday 28 July 2022 (28/07/2022)
0.3346
0.3349
0.3336
0.3329
0.3333
Wednesday 27 July 2022 (27/07/2022)
0.3338
0.3346
0.3341
0.3323
0.3332
Tuesday 26 July 2022 (26/07/2022)
0.3372
0.3338
0.3360
0.3342
0.3351
Monday 25 July 2022 (25/07/2022)
0.3374
0.3372
0.3381
0.3371
0.3376
Friday 22 July 2022 (22/07/2022)
0.3384
0.3370
0.3375
0.3364
0.3370
Thursday 21 July 2022 (21/07/2022)
0.3358
0.3384
0.3378
0.3368
0.3373
Wednesday 20 July 2022 (20/07/2022)
0.3361
0.3357
0.3362
0.3359
0.3361
Tuesday 19 July 2022 (19/07/2022)
0.3309
0.3361
0.3350
0.3328
0.3339
Monday 18 July 2022 (18/07/2022)
0.3304
0.3309
0.3327
0.3319
0.3323
Friday 15 July 2022 (15/07/2022)
0.3309
0.3310
0.3309
0.3302
0.3306
Thursday 14 July 2022 (14/07/2022)
0.3275
0.3309
0.3291
0.3280
0.3286
Wednesday 13 July 2022 (13/07/2022)
0.3284
0.3275
0.3283
0.3278
0.3281
Tuesday 12 July 2022 (12/07/2022)
0.3275
0.3284
0.3288
0.3278
0.3283
Monday 11 July 2022 (11/07/2022)
0.3292
0.3275
0.3291
0.3291
0.3291
Friday 8 July 2022 (08/07/2022)
0.3293
0.3295
0.3297
0.3291
0.3294
Thursday 7 July 2022 (07/07/2022)
0.3314
0.3292
0.3316
0.3305
0.3311
Wednesday 6 July 2022 (06/07/2022)
0.3357
0.3314
0.3353
0.3315
0.3334
Tuesday 5 July 2022 (05/07/2022)
0.3387
0.3357
0.3369
0.3362
0.3366
Monday 4 July 2022 (04/07/2022)
0.3436
0.3385
0.3410
0.3403
0.3407
Friday 1 July 2022 (01/07/2022)
0.3425
0.3427
0.3422
0.3407
0.3415

June

Thursday 30 June 2022 (30/06/2022)
0.3382
0.3425
0.3410
0.3382
0.3396
Wednesday 29 June 2022 (29/06/2022)
0.3382
0.3382
0.3391
0.3388
0.3390
Tuesday 28 June 2022 (28/06/2022)
0.3393
0.3382
0.3402
0.3399
0.3401
Monday 27 June 2022 (27/06/2022)
0.3378
0.3393
0.3387
0.3385
0.3386
Friday 24 June 2022 (24/06/2022)
0.3389
0.3372
0.3394
0.3364
0.3379
Thursday 23 June 2022 (23/06/2022)
0.3406
0.3389
0.3405
0.3388
0.3397
Wednesday 22 June 2022 (22/06/2022)
0.3414
0.3406
0.3412
0.3410
0.3411
Tuesday 21 June 2022 (21/06/2022)
0.3409
0.3414
0.3423
0.3409
0.3416
Monday 20 June 2022 (20/06/2022)
0.3399
0.3409
0.3407
0.3407
0.3407
Friday 17 June 2022 (17/06/2022)
0.3421
0.3406
0.3411
0.3392
0.3402
Thursday 16 June 2022 (16/06/2022)
0.3387
0.3421
0.3410
0.3369
0.3390
Wednesday 15 June 2022 (15/06/2022)
0.3406
0.3387
0.3402
0.3383
0.3393
Tuesday 14 June 2022 (14/06/2022)
0.3399
0.3406
0.3408
0.3403
0.3406
Monday 13 June 2022 (13/06/2022)
0.3397
0.3399
0.3409
0.3384
0.3397
Friday 10 June 2022 (10/06/2022)
0.3384
0.3386
0.3395
0.3387
0.3391
Thursday 9 June 2022 (09/06/2022)
0.3384
0.3384
0.3402
0.3394
0.3398
Wednesday 8 June 2022 (08/06/2022)
0.3415
0.3384
0.3409
0.3403
0.3406
Tuesday 7 June 2022 (07/06/2022)
0.3387
0.3415
0.3410
0.3392
0.3401
Monday 6 June 2022 (06/06/2022)
0.3419
0.3387
0.3418
0.3407
0.3413
Friday 3 June 2022 (03/06/2022)
0.3433
0.3414
0.3421
0.3421
0.3421
Thursday 2 June 2022 (02/06/2022)
0.3396
0.3433
0.3423
0.3408
0.3416
Wednesday 1 June 2022 (01/06/2022)
0.3413
0.3396
0.3401
0.3399
0.3400

May

Tuesday 31 May 2022 (31/05/2022)
0.3427
0.3413
0.3413
0.3409
0.3411
Monday 30 May 2022 (30/05/2022)
0.3407
0.3425
0.3407
0.3401
0.3404
Friday 27 May 2022 (27/05/2022)
0.3394
0.3409
0.3407
0.3404
0.3406
Thursday 26 May 2022 (26/05/2022)
0.3393
0.3393
0.3405
0.3389
0.3397
Wednesday 25 May 2022 (25/05/2022)
0.3446
0.3393
0.3426
0.3397
0.3412
Tuesday 24 May 2022 (24/05/2022)
0.3406
0.3446
0.3414
0.3410
0.3412
Monday 23 May 2022 (23/05/2022)
0.3375
0.3405
0.3401
0.3399
0.3400
Friday 20 May 2022 (20/05/2022)
0.3406
0.3384
0.3386
0.3375
0.3381
Thursday 19 May 2022 (19/05/2022)
0.3346
0.3406
0.3403
0.3359
0.3381
Wednesday 18 May 2022 (18/05/2022)
0.3377
0.3346
0.3370
0.3369
0.3370
Tuesday 17 May 2022 (17/05/2022)
0.3371
0.3377
0.3384
0.3378
0.3381
Monday 16 May 2022 (16/05/2022)
0.3381
0.3370
0.3380
0.3373
0.3377
Friday 13 May 2022 (13/05/2022)
0.3393
0.3388
0.3396
0.3381
0.3389
Thursday 12 May 2022 (12/05/2022)
0.3410
0.3393
0.3412
0.3409
0.3411
Wednesday 11 May 2022 (11/05/2022)
0.3438
0.3410
0.3441
0.3417
0.3429
Tuesday 10 May 2022 (10/05/2022)
0.3403
0.3438
0.3428
0.3427
0.3428
Monday 9 May 2022 (09/05/2022)
0.3427
0.3403
0.3417
0.3416
0.3417
Friday 6 May 2022 (06/05/2022)
0.3438
0.3423
0.3430
0.3429
0.3430
Thursday 5 May 2022 (05/05/2022)
0.3478
0.3437
0.3475
0.3453
0.3464
Wednesday 4 May 2022 (04/05/2022)
0.3397
0.3478
0.3456
0.3411
0.3434
Tuesday 3 May 2022 (03/05/2022)
0.3389
0.3397
0.3414
0.3397
0.3406
Monday 2 May 2022 (02/05/2022)
0.3413
0.3389
0.3405
0.3381
0.3393

April

Friday 29 April 2022 (29/04/2022)
0.3373
0.3405
0.3409
0.3377
0.3393
Thursday 28 April 2022 (28/04/2022)
0.3374
0.3373
0.3394
0.3366
0.3380
Wednesday 27 April 2022 (27/04/2022)
0.3345
0.3374
0.3374
0.3357
0.3366
Tuesday 26 April 2022 (26/04/2022)
0.3396
0.3344
0.3388
0.3357
0.3373
Monday 25 April 2022 (25/04/2022)
0.3440
0.3396
0.3421
0.3391
0.3406
Friday 22 April 2022 (22/04/2022)
0.3409
0.3430
0.3433
0.3411
0.3422
Thursday 21 April 2022 (21/04/2022)
0.3414
0.3409
0.3427
0.3414
0.3421
Wednesday 20 April 2022 (20/04/2022)
0.3393
0.3414
0.3410
0.3395
0.3403
Tuesday 19 April 2022 (19/04/2022)
0.3372
0.3393
0.3393
0.3384
0.3389
Monday 18 April 2022 (18/04/2022)
0.3357
0.3372
0.3371
0.3366
0.3369
Friday 15 April 2022 (15/04/2022)
0.3386
0.3374
0.3368
0.3351
0.3360
Thursday 14 April 2022 (14/04/2022)
0.3400
0.3385
0.3391
0.3388
0.3390
Wednesday 13 April 2022 (13/04/2022)
0.3365
0.3400
0.3393
0.3366
0.3380
Tuesday 12 April 2022 (12/04/2022)
0.3381
0.3365
0.3384
0.3378
0.3381
Monday 11 April 2022 (11/04/2022)
0.3429
0.3381
0.3417
0.3394
0.3406
Friday 8 April 2022 (08/04/2022)
0.3411
0.3412
0.3414
0.3407
0.3411
Thursday 7 April 2022 (07/04/2022)
0.3414
0.3411
0.3416
0.3411
0.3414
Wednesday 6 April 2022 (06/04/2022)
0.3402
0.3414
0.3419
0.3403
0.3411
Tuesday 5 April 2022 (05/04/2022)
0.3409
0.3401
0.3411
0.3410
0.3411
Monday 4 April 2022 (04/04/2022)
0.3418
0.3409
0.3426
0.3413
0.3420
Friday 1 April 2022 (01/04/2022)
0.3397
0.3423
0.3416
0.3406
0.3411

March

Thursday 31 March 2022 (31/03/2022)
0.3439
0.3397
0.3431
0.3399
0.3415
Wednesday 30 March 2022 (30/03/2022)
0.3425
0.3439
0.3436
0.3426
0.3431
Tuesday 29 March 2022 (29/03/2022)
0.3396
0.3425
0.3430
0.3396
0.3413
Monday 28 March 2022 (28/03/2022)
0.3414
0.3396
0.3397
0.3396
0.3397
Friday 25 March 2022 (25/03/2022)
0.3430
0.3417
0.3430
0.3426
0.3428
Thursday 24 March 2022 (24/03/2022)
0.3410
0.3430
0.3428
0.3410
0.3419
Wednesday 23 March 2022 (23/03/2022)
0.3405
0.3410
0.3408
0.3405
0.3407
Tuesday 22 March 2022 (22/03/2022)
0.3390
0.3405
0.3404
0.3392
0.3398
Monday 21 March 2022 (21/03/2022)
0.3466
0.3389
0.3431
0.3423
0.3427
Friday 18 March 2022 (18/03/2022)
0.3434
0.3450
0.3445
0.3441
0.3443
Thursday 17 March 2022 (17/03/2022)
0.3468
0.3434
0.3440
0.3437
0.3439
Wednesday 16 March 2022 (16/03/2022)
0.3410
0.3468
0.3440
0.3420
0.3430
Tuesday 15 March 2022 (15/03/2022)
0.3412
0.3410
0.3424
0.3408
0.3416
Monday 14 March 2022 (14/03/2022)
0.3324
0.3412
0.3395
0.3361
0.3378
Friday 11 March 2022 (11/03/2022)
0.3377
0.3338
0.3364
0.3361
0.3363
Thursday 10 March 2022 (10/03/2022)
0.3365
0.3377
0.3380
0.3352
0.3366
Wednesday 9 March 2022 (09/03/2022)
0.3319
0.3365
0.3368
0.3325
0.3347
Tuesday 8 March 2022 (08/03/2022)
0.3283
0.3319
0.3326
0.3305
0.3316
Monday 7 March 2022 (07/03/2022)
0.3331
0.3283
0.3328
0.3281
0.3305
Friday 4 March 2022 (04/03/2022)
0.3327
0.3337
0.3324
0.3301
0.3313
Thursday 3 March 2022 (03/03/2022)
0.3347
0.3327
0.3340
0.3326
0.3333
Wednesday 2 March 2022 (02/03/2022)
0.3343
0.3347
0.3348
0.3343
0.3346
Tuesday 1 March 2022 (01/03/2022)
0.3391
0.3343
0.3385
0.3372
0.3379

February

Monday 28 February 2022 (28/02/2022)
0.3363
0.3391
0.3406
0.3392
0.3399
Friday 25 February 2022 (25/02/2022)
0.3447
0.3444
0.3443
0.3438
0.3441
Thursday 24 February 2022 (24/02/2022)
0.3440
0.3447
0.3438
0.3431
0.3435
Wednesday 23 February 2022 (23/02/2022)
0.3458
0.3440
0.3457
0.3449
0.3453
Tuesday 22 February 2022 (22/02/2022)
0.3404
0.3458
0.3451
0.3417
0.3434
Monday 21 February 2022 (21/02/2022)
0.3411
0.3405
0.3419
0.3409
0.3414
Friday 18 February 2022 (18/02/2022)
0.3437
0.3409
0.3436
0.3419
0.3428
Thursday 17 February 2022 (17/02/2022)
0.3440
0.3437
0.3437
0.3426
0.3432
Wednesday 16 February 2022 (16/02/2022)
0.3468
0.3439
0.3448
0.3439
0.3444
Tuesday 15 February 2022 (15/02/2022)
0.3475
0.3468
0.3474
0.3469
0.3472
Monday 14 February 2022 (14/02/2022)
0.3468
0.3475
0.3482
0.3456
0.3469
Friday 11 February 2022 (11/02/2022)
0.3461
0.3468
0.3471
0.3467
0.3469
Thursday 10 February 2022 (10/02/2022)
0.3519
0.3461
0.3522
0.3475
0.3499
Wednesday 9 February 2022 (09/02/2022)
0.3522
0.3519
0.3527
0.3527
0.3527
Tuesday 8 February 2022 (08/02/2022)
0.3498
0.3522
0.3515
0.3500
0.3508
Monday 7 February 2022 (07/02/2022)
0.3513
0.3498
0.3506
0.3494
0.3500
Friday 4 February 2022 (04/02/2022)
0.3506
0.3508
0.3506
0.3505
0.3506
Thursday 3 February 2022 (03/02/2022)
0.3446
0.3506
0.3480
0.3467
0.3474
Wednesday 2 February 2022 (02/02/2022)
0.3424
0.3446
0.3439
0.3422
0.3431
Tuesday 1 February 2022 (01/02/2022)
0.3407
0.3424
0.3414
0.3403
0.3409

January

Monday 31 January 2022 (31/01/2022)
0.3393
0.3407
0.3407
0.3398
0.3403
Friday 28 January 2022 (28/01/2022)
0.3402
0.3395
0.3405
0.3387
0.3396
Thursday 27 January 2022 (27/01/2022)
0.3416
0.3402
0.3414
0.3410
0.3412
Wednesday 26 January 2022 (26/01/2022)
0.3437
0.3416
0.3424
0.3423
0.3424
Tuesday 25 January 2022 (25/01/2022)
0.3434
0.3437
0.3428
0.3410
0.3419
Monday 24 January 2022 (24/01/2022)
0.3421
0.3434
0.3426
0.3412
0.3419
Friday 21 January 2022 (21/01/2022)
0.3387
0.3415
0.3418
0.3404
0.3411
Thursday 20 January 2022 (20/01/2022)
0.3446
0.3387
0.3437
0.3409
0.3423
Wednesday 19 January 2022 (19/01/2022)
0.3430
0.3446
0.3437
0.3430
0.3434
Tuesday 18 January 2022 (18/01/2022)
0.3449
0.3430
0.3448
0.3426
0.3437
Monday 17 January 2022 (17/01/2022)
0.3451
0.3449
0.3451
0.3445
0.3448
Friday 14 January 2022 (14/01/2022)
0.3483
0.3445
0.3469
0.3461
0.3465
Thursday 13 January 2022 (13/01/2022)
0.3475
0.3482
0.3489
0.3482
0.3486
Wednesday 12 January 2022 (12/01/2022)
0.3451
0.3475
0.3461
0.3454
0.3458
Tuesday 11 January 2022 (11/01/2022)
0.3449
0.3451
0.3449
0.3443
0.3446
Monday 10 January 2022 (10/01/2022)
0.3438
0.3449
0.3442
0.3431
0.3437
Friday 7 January 2022 (07/01/2022)
0.3411
0.3440
0.3416
0.3415
0.3416
Thursday 6 January 2022 (06/01/2022)
0.3401
0.3411
0.3409
0.3399
0.3404
Wednesday 5 January 2022 (05/01/2022)
0.3393
0.3400
0.3409
0.3406
0.3408
Tuesday 4 January 2022 (04/01/2022)
0.3415
0.3393
0.3403
0.3401
0.3402
Monday 3 January 2022 (03/01/2022)
0.3436
0.3416
0.3423
0.3414
0.3419