Swedish Krona-Israeli Sheqel History: 2021

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.4239, reached on 01/03/2021

The lowest level of 2021 was 0.3415 reached 14/12/2021

The average level of 2021 was 0.3768

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/ILS Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3437
0.3440
0.3432
0.3426
0.3429
Thursday 30 December 2021 (30/12/2021)
0.3454
0.3437
0.3442
0.3436
0.3439
Wednesday 29 December 2021 (29/12/2021)
0.3428
0.3454
0.3451
0.3429
0.3440
Tuesday 28 December 2021 (28/12/2021)
0.3422
0.3428
0.3424
0.3424
0.3424
Monday 27 December 2021 (27/12/2021)
0.3452
0.3422
0.3447
0.3425
0.3436
Friday 24 December 2021 (24/12/2021)
0.3472
0.3454
0.3472
0.3460
0.3466
Thursday 23 December 2021 (23/12/2021)
0.3487
0.3472
0.3479
0.3461
0.3470
Wednesday 22 December 2021 (22/12/2021)
0.3466
0.3487
0.3478
0.3462
0.3470
Tuesday 21 December 2021 (21/12/2021)
0.3464
0.3466
0.3461
0.3451
0.3456
Monday 20 December 2021 (20/12/2021)
0.3423
0.3464
0.3460
0.3441
0.3451
Friday 17 December 2021 (17/12/2021)
0.3427
0.3422
0.3439
0.3432
0.3436
Thursday 16 December 2021 (16/12/2021)
0.3458
0.3427
0.3439
0.3425
0.3432
Wednesday 15 December 2021 (15/12/2021)
0.3432
0.3459
0.3441
0.3432
0.3437
Tuesday 14 December 2021 (14/12/2021)
0.3425
0.3432
0.3432
0.3415
0.3424
Monday 13 December 2021 (13/12/2021)
0.3427
0.3425
0.3424
0.3419
0.3422
Friday 10 December 2021 (10/12/2021)
0.3423
0.3428
0.3425
0.3415
0.3420
Thursday 9 December 2021 (09/12/2021)
0.3428
0.3423
0.3429
0.3417
0.3423
Wednesday 8 December 2021 (08/12/2021)
0.3439
0.3427
0.3441
0.3428
0.3435
Tuesday 7 December 2021 (07/12/2021)
0.3483
0.3439
0.3481
0.3446
0.3464
Monday 6 December 2021 (06/12/2021)
0.3464
0.3483
0.3474
0.3466
0.3470
Friday 3 December 2021 (03/12/2021)
0.3498
0.3461
0.3473
0.3469
0.3471
Thursday 2 December 2021 (02/12/2021)
0.3472
0.3498
0.3488
0.3483
0.3486
Wednesday 1 December 2021 (01/12/2021)
0.3493
0.3472
0.3487
0.3485
0.3486

November

Tuesday 30 November 2021 (30/11/2021)
0.3492
0.3493
0.3487
0.3481
0.3484
Monday 29 November 2021 (29/11/2021)
0.3488
0.3492
0.3482
0.3479
0.3481
Friday 26 November 2021 (26/11/2021)
0.3479
0.3483
0.3483
0.3478
0.3481
Thursday 25 November 2021 (25/11/2021)
0.3453
0.3479
0.3464
0.3464
0.3464
Wednesday 24 November 2021 (24/11/2021)
0.3468
0.3453
0.3480
0.3465
0.3473
Tuesday 23 November 2021 (23/11/2021)
0.3431
0.3468
0.3465
0.3444
0.3455
Monday 22 November 2021 (22/11/2021)
0.3467
0.3431
0.3450
0.3447
0.3449
Friday 19 November 2021 (19/11/2021)
0.3482
0.3461
0.3468
0.3465
0.3467
Thursday 18 November 2021 (18/11/2021)
0.3472
0.3482
0.3477
0.3473
0.3475
Wednesday 17 November 2021 (17/11/2021)
0.3477
0.3471
0.3475
0.3452
0.3464
Tuesday 16 November 2021 (16/11/2021)
0.3524
0.3477
0.3516
0.3500
0.3508
Monday 15 November 2021 (15/11/2021)
0.3552
0.3524
0.3551
0.3536
0.3544
Friday 12 November 2021 (12/11/2021)
0.3578
0.3550
0.3574
0.3546
0.3560
Thursday 11 November 2021 (11/11/2021)
0.3577
0.3578
0.3587
0.3583
0.3585
Wednesday 10 November 2021 (10/11/2021)
0.3627
0.3577
0.3606
0.3592
0.3599
Tuesday 9 November 2021 (09/11/2021)
0.3629
0.3627
0.3632
0.3630
0.3631
Monday 8 November 2021 (08/11/2021)
0.3626
0.3629
0.3623
0.3622
0.3623
Friday 5 November 2021 (05/11/2021)
0.3619
0.3628
0.3623
0.3619
0.3621
Thursday 4 November 2021 (04/11/2021)
0.3653
0.3619
0.3644
0.3618
0.3631
Wednesday 3 November 2021 (03/11/2021)
0.3663
0.3653
0.3660
0.3657
0.3659
Tuesday 2 November 2021 (02/11/2021)
0.3658
0.3663
0.3670
0.3646
0.3658
Monday 1 November 2021 (01/11/2021)
0.3675
0.3658
0.3671
0.3659
0.3665

October

Friday 29 October 2021 (29/10/2021)
0.3717
0.3675
0.3707
0.3680
0.3694
Thursday 28 October 2021 (28/10/2021)
0.3717
0.3717
0.3712
0.3707
0.3710
Wednesday 27 October 2021 (27/10/2021)
0.3714
0.3717
0.3717
0.3713
0.3715
Tuesday 26 October 2021 (26/10/2021)
0.3719
0.3713
0.3723
0.3718
0.3721
Monday 25 October 2021 (25/10/2021)
0.3739
0.3719
0.3740
0.3729
0.3735
Friday 22 October 2021 (22/10/2021)
0.3730
0.3740
0.3739
0.3730
0.3735
Thursday 21 October 2021 (21/10/2021)
0.3739
0.3730
0.3737
0.3732
0.3735
Wednesday 20 October 2021 (20/10/2021)
0.3725
0.3739
0.3730
0.3730
0.3730
Tuesday 19 October 2021 (19/10/2021)
0.3716
0.3725
0.3730
0.3728
0.3729
Monday 18 October 2021 (18/10/2021)
0.3738
0.3716
0.3735
0.3724
0.3730
Friday 15 October 2021 (15/10/2021)
0.3732
0.3739
0.3730
0.3728
0.3729
Thursday 14 October 2021 (14/10/2021)
0.3719
0.3731
0.3734
0.3720
0.3727
Wednesday 13 October 2021 (13/10/2021)
0.3678
0.3719
0.3700
0.3692
0.3696
Tuesday 12 October 2021 (12/10/2021)
0.3681
0.3678
0.3684
0.3682
0.3683
Monday 11 October 2021 (11/10/2021)
0.3702
0.3680
0.3695
0.3691
0.3693
Friday 8 October 2021 (08/10/2021)
0.3670
0.3700
0.3688
0.3684
0.3686
Thursday 7 October 2021 (07/10/2021)
0.3679
0.3670
0.3677
0.3674
0.3676
Wednesday 6 October 2021 (06/10/2021)
0.3699
0.3680
0.3687
0.3682
0.3685
Tuesday 5 October 2021 (05/10/2021)
0.3692
0.3699
0.3701
0.3689
0.3695
Monday 4 October 2021 (04/10/2021)
0.3672
0.3692
0.3692
0.3677
0.3685
Friday 1 October 2021 (01/10/2021)
0.3681
0.3678
0.3677
0.3674
0.3676

September

Thursday 30 September 2021 (30/09/2021)
0.3654
0.3681
0.3678
0.3661
0.3670
Wednesday 29 September 2021 (29/09/2021)
0.3674
0.3654
0.3680
0.3668
0.3674
Tuesday 28 September 2021 (28/09/2021)
0.3677
0.3674
0.3676
0.3673
0.3675
Monday 27 September 2021 (27/09/2021)
0.3699
0.3677
0.3703
0.3677
0.3690
Friday 24 September 2021 (24/09/2021)
0.3707
0.3698
0.3706
0.3698
0.3702
Thursday 23 September 2021 (23/09/2021)
0.3681
0.3707
0.3703
0.3691
0.3697
Wednesday 22 September 2021 (22/09/2021)
0.3689
0.3681
0.3697
0.3689
0.3693
Tuesday 21 September 2021 (21/09/2021)
0.3701
0.3689
0.3699
0.3695
0.3697
Monday 20 September 2021 (20/09/2021)
0.3696
0.3701
0.3697
0.3686
0.3692
Friday 17 September 2021 (17/09/2021)
0.3726
0.3691
0.3715
0.3708
0.3712
Thursday 16 September 2021 (16/09/2021)
0.3736
0.3726
0.3722
0.3717
0.3720
Wednesday 15 September 2021 (15/09/2021)
0.3731
0.3736
0.3735
0.3726
0.3731
Tuesday 14 September 2021 (14/09/2021)
0.3733
0.3731
0.3743
0.3733
0.3738
Monday 13 September 2021 (13/09/2021)
0.3705
0.3733
0.3715
0.3713
0.3714
Friday 10 September 2021 (10/09/2021)
0.3723
0.3710
0.3720
0.3712
0.3716
Thursday 9 September 2021 (09/09/2021)
0.3713
0.3723
0.3719
0.3709
0.3714
Wednesday 8 September 2021 (08/09/2021)
0.3729
0.3713
0.3720
0.3716
0.3718
Tuesday 7 September 2021 (07/09/2021)
0.3739
0.3729
0.3745
0.3742
0.3744
Monday 6 September 2021 (06/09/2021)
0.3745
0.3739
0.3737
0.3735
0.3736
Friday 3 September 2021 (03/09/2021)
0.3744
0.3745
0.3745
0.3743
0.3744
Thursday 2 September 2021 (02/09/2021)
0.3724
0.3744
0.3737
0.3727
0.3732
Wednesday 1 September 2021 (01/09/2021)
0.3715
0.3724
0.3718
0.3715
0.3717

August

Tuesday 31 August 2021 (31/08/2021)
0.3729
0.3714
0.3727
0.3725
0.3726
Monday 30 August 2021 (30/08/2021)
0.3724
0.3729
0.3730
0.3729
0.3730
Friday 27 August 2021 (27/08/2021)
0.3703
0.3726
0.3713
0.3713
0.3713
Thursday 26 August 2021 (26/08/2021)
0.3722
0.3703
0.3713
0.3703
0.3708
Wednesday 25 August 2021 (25/08/2021)
0.3703
0.3722
0.3716
0.3701
0.3709
Tuesday 24 August 2021 (24/08/2021)
0.3705
0.3703
0.3703
0.3698
0.3701
Monday 23 August 2021 (23/08/2021)
0.3670
0.3705
0.3689
0.3685
0.3687
Friday 20 August 2021 (20/08/2021)
0.3690
0.3679
0.3681
0.3677
0.3679
Thursday 19 August 2021 (19/08/2021)
0.3703
0.3691
0.3696
0.3695
0.3696
Wednesday 18 August 2021 (18/08/2021)
0.3697
0.3703
0.3706
0.3702
0.3704
Tuesday 17 August 2021 (17/08/2021)
0.3729
0.3697
0.3720
0.3708
0.3714
Monday 16 August 2021 (16/08/2021)
0.3722
0.3729
0.3725
0.3720
0.3723
Friday 13 August 2021 (13/08/2021)
0.3708
0.3721
0.3714
0.3713
0.3714
Thursday 12 August 2021 (12/08/2021)
0.3719
0.3708
0.3718
0.3709
0.3714
Wednesday 11 August 2021 (11/08/2021)
0.3700
0.3719
0.3711
0.3690
0.3701
Tuesday 10 August 2021 (10/08/2021)
0.3700
0.3700
0.3701
0.3700
0.3701
Monday 9 August 2021 (09/08/2021)
0.3724
0.3700
0.3711
0.3710
0.3711
Friday 6 August 2021 (06/08/2021)
0.3729
0.3721
0.3735
0.3723
0.3729
Thursday 5 August 2021 (05/08/2021)
0.3731
0.3729
0.3730
0.3727
0.3729
Wednesday 4 August 2021 (04/08/2021)
0.3736
0.3730
0.3734
0.3733
0.3734
Tuesday 3 August 2021 (03/08/2021)
0.3749
0.3736
0.3746
0.3744
0.3745
Monday 2 August 2021 (02/08/2021)
0.3753
0.3749
0.3754
0.3751
0.3753

July

Friday 30 July 2021 (30/07/2021)
0.3788
0.3762
0.3777
0.3757
0.3767
Thursday 29 July 2021 (29/07/2021)
0.3786
0.3788
0.3791
0.3783
0.3787
Wednesday 28 July 2021 (28/07/2021)
0.3773
0.3786
0.3782
0.3774
0.3778
Tuesday 27 July 2021 (27/07/2021)
0.3776
0.3773
0.3774
0.3773
0.3774
Monday 26 July 2021 (26/07/2021)
0.3763
0.3775
0.3769
0.3766
0.3768
Friday 23 July 2021 (23/07/2021)
0.3769
0.3767
0.3769
0.3766
0.3768
Thursday 22 July 2021 (22/07/2021)
0.3772
0.3769
0.3777
0.3770
0.3774
Wednesday 21 July 2021 (21/07/2021)
0.3782
0.3772
0.3784
0.3771
0.3778
Tuesday 20 July 2021 (20/07/2021)
0.3799
0.3782
0.3797
0.3782
0.3790
Monday 19 July 2021 (19/07/2021)
0.3792
0.3799
0.3797
0.3786
0.3792
Friday 16 July 2021 (16/07/2021)
0.3781
0.3789
0.3783
0.3780
0.3782
Thursday 15 July 2021 (15/07/2021)
0.3787
0.3781
0.3779
0.3779
0.3779
Wednesday 14 July 2021 (14/07/2021)
0.3793
0.3787
0.3791
0.3787
0.3789
Tuesday 13 July 2021 (13/07/2021)
0.3822
0.3793
0.3813
0.3810
0.3812
Monday 12 July 2021 (12/07/2021)
0.3827
0.3822
0.3820
0.3819
0.3820
Friday 9 July 2021 (09/07/2021)
0.3817
0.3826
0.3825
0.3812
0.3819
Thursday 8 July 2021 (08/07/2021)
0.3796
0.3817
0.3817
0.3798
0.3808
Wednesday 7 July 2021 (07/07/2021)
0.3811
0.3796
0.3809
0.3797
0.3803
Tuesday 6 July 2021 (06/07/2021)
0.3816
0.3811
0.3812
0.3812
0.3812
Monday 5 July 2021 (05/07/2021)
0.3828
0.3816
0.3825
0.3817
0.3821
Friday 2 July 2021 (02/07/2021)
0.3812
0.3829
0.3826
0.3808
0.3817
Thursday 1 July 2021 (01/07/2021)
0.3811
0.3812
0.3807
0.3803
0.3805

June

Wednesday 30 June 2021 (30/06/2021)
0.3819
0.3811
0.3820
0.3819
0.3820
Tuesday 29 June 2021 (29/06/2021)
0.3828
0.3819
0.3823
0.3817
0.3820
Monday 28 June 2021 (28/06/2021)
0.3825
0.3827
0.3836
0.3834
0.3835
Friday 25 June 2021 (25/06/2021)
0.3831
0.3829
0.3837
0.3833
0.3835
Thursday 24 June 2021 (24/06/2021)
0.3833
0.3830
0.3834
0.3829
0.3832
Wednesday 23 June 2021 (23/06/2021)
0.3846
0.3833
0.3837
0.3835
0.3836
Tuesday 22 June 2021 (22/06/2021)
0.3832
0.3846
0.3827
0.3826
0.3827
Monday 21 June 2021 (21/06/2021)
0.3799
0.3832
0.3815
0.3805
0.3810
Friday 18 June 2021 (18/06/2021)
0.3816
0.3807
0.3821
0.3808
0.3815
Thursday 17 June 2021 (17/06/2021)
0.3830
0.3817
0.3830
0.3828
0.3829
Wednesday 16 June 2021 (16/06/2021)
0.3893
0.3830
0.3866
0.3862
0.3864
Tuesday 15 June 2021 (15/06/2021)
0.3900
0.3893
0.3896
0.3895
0.3896
Monday 14 June 2021 (14/06/2021)
0.3911
0.3900
0.3904
0.3901
0.3903
Friday 11 June 2021 (11/06/2021)
0.3932
0.3912
0.3931
0.3913
0.3922
Thursday 10 June 2021 (10/06/2021)
0.3924
0.3932
0.3928
0.3921
0.3925
Wednesday 9 June 2021 (09/06/2021)
0.3922
0.3924
0.3929
0.3921
0.3925
Tuesday 8 June 2021 (08/06/2021)
0.3929
0.3922
0.3928
0.3923
0.3926
Monday 7 June 2021 (07/06/2021)
0.3926
0.3929
0.3930
0.3925
0.3928
Friday 4 June 2021 (04/06/2021)
0.3908
0.3931
0.3920
0.3913
0.3917
Thursday 3 June 2021 (03/06/2021)
0.3931
0.3908
0.3921
0.3915
0.3918
Wednesday 2 June 2021 (02/06/2021)
0.3917
0.3931
0.3924
0.3922
0.3923
Tuesday 1 June 2021 (01/06/2021)
0.3916
0.3917
0.3925
0.3921
0.3923

May

Monday 31 May 2021 (31/05/2021)
0.3911
0.3915
0.3913
0.3913
0.3913
Friday 28 May 2021 (28/05/2021)
0.3921
0.3913
0.3916
0.3910
0.3913
Thursday 27 May 2021 (27/05/2021)
0.3907
0.3920
0.3914
0.3906
0.3910
Wednesday 26 May 2021 (26/05/2021)
0.3927
0.3906
0.3926
0.3913
0.3920
Tuesday 25 May 2021 (25/05/2021)
0.3910
0.3927
0.3924
0.3910
0.3917
Monday 24 May 2021 (24/05/2021)
0.3914
0.3910
0.3915
0.3915
0.3915
Friday 21 May 2021 (21/05/2021)
0.3923
0.3914
0.3922
0.3917
0.3920
Thursday 20 May 2021 (20/05/2021)
0.3914
0.3923
0.3915
0.3906
0.3911
Wednesday 19 May 2021 (19/05/2021)
0.3928
0.3914
0.3930
0.3921
0.3926
Tuesday 18 May 2021 (18/05/2021)
0.3936
0.3928
0.3938
0.3930
0.3934
Monday 17 May 2021 (17/05/2021)
0.3931
0.3936
0.3933
0.3928
0.3931
Friday 14 May 2021 (14/05/2021)
0.3911
0.3931
0.3919
0.3909
0.3914
Thursday 13 May 2021 (13/05/2021)
0.3898
0.3910
0.3908
0.3905
0.3907
Wednesday 12 May 2021 (12/05/2021)
0.3954
0.3898
0.3929
0.3924
0.3927
Tuesday 11 May 2021 (11/05/2021)
0.3899
0.3954
0.3947
0.3914
0.3931
Monday 10 May 2021 (10/05/2021)
0.3912
0.3899
0.3921
0.3905
0.3913
Friday 7 May 2021 (07/05/2021)
0.3868
0.3917
0.3894
0.3885
0.3890
Thursday 6 May 2021 (06/05/2021)
0.3850
0.3867
0.3857
0.3849
0.3853
Wednesday 5 May 2021 (05/05/2021)
0.3847
0.3850
0.3847
0.3845
0.3846
Tuesday 4 May 2021 (04/05/2021)
0.3862
0.3847
0.3849
0.3846
0.3848
Monday 3 May 2021 (03/05/2021)
0.3837
0.3862
0.3855
0.3840
0.3848

April

Friday 30 April 2021 (30/04/2021)
0.3881
0.3829
0.3871
0.3841
0.3856
Thursday 29 April 2021 (29/04/2021)
0.3901
0.3881
0.3893
0.3884
0.3889
Wednesday 28 April 2021 (28/04/2021)
0.3870
0.3901
0.3890
0.3872
0.3881
Tuesday 27 April 2021 (27/04/2021)
0.3864
0.3869
0.3863
0.3861
0.3862
Monday 26 April 2021 (26/04/2021)
0.3884
0.3864
0.3882
0.3865
0.3874
Friday 23 April 2021 (23/04/2021)
0.3865
0.3886
0.3874
0.3868
0.3871
Thursday 22 April 2021 (22/04/2021)
0.3886
0.3865
0.3887
0.3873
0.3880
Wednesday 21 April 2021 (21/04/2021)
0.3851
0.3886
0.3864
0.3857
0.3861
Tuesday 20 April 2021 (20/04/2021)
0.3882
0.3851
0.3881
0.3866
0.3874
Monday 19 April 2021 (19/04/2021)
0.3881
0.3882
0.3893
0.3875
0.3884
Friday 16 April 2021 (16/04/2021)
0.3883
0.3887
0.3889
0.3884
0.3887
Thursday 15 April 2021 (15/04/2021)
0.3876
0.3883
0.3883
0.3876
0.3880
Wednesday 14 April 2021 (14/04/2021)
0.3868
0.3876
0.3877
0.3875
0.3876
Tuesday 13 April 2021 (13/04/2021)
0.3845
0.3868
0.3855
0.3849
0.3852
Monday 12 April 2021 (12/04/2021)
0.3853
0.3845
0.3846
0.3841
0.3844
Friday 9 April 2021 (09/04/2021)
0.3847
0.3854
0.3843
0.3837
0.3840
Thursday 8 April 2021 (08/04/2021)
0.3816
0.3847
0.3846
0.3819
0.3833
Wednesday 7 April 2021 (07/04/2021)
0.3829
0.3816
0.3824
0.3822
0.3823
Tuesday 6 April 2021 (06/04/2021)
0.3803
0.3829
0.3824
0.3801
0.3813
Monday 5 April 2021 (05/04/2021)
0.3822
0.3804
0.3814
0.3798
0.3806
Friday 2 April 2021 (02/04/2021)
0.3826
0.3817
0.3823
0.3818
0.3821
Thursday 1 April 2021 (01/04/2021)
0.3820
0.3826
0.3819
0.3818
0.3819

March

Wednesday 31 March 2021 (31/03/2021)
0.3820
0.3820
0.3823
0.3818
0.3821
Tuesday 30 March 2021 (30/03/2021)
0.3829
0.3820
0.3825
0.3816
0.3821
Monday 29 March 2021 (29/03/2021)
0.3856
0.3829
0.3851
0.3843
0.3847
Friday 26 March 2021 (26/03/2021)
0.3848
0.3858
0.3863
0.3847
0.3855
Thursday 25 March 2021 (25/03/2021)
0.3835
0.3848
0.3848
0.3844
0.3846
Wednesday 24 March 2021 (24/03/2021)
0.3829
0.3834
0.3838
0.3836
0.3837
Tuesday 23 March 2021 (23/03/2021)
0.3879
0.3829
0.3866
0.3856
0.3861
Monday 22 March 2021 (22/03/2021)
0.3862
0.3878
0.3876
0.3856
0.3866
Friday 19 March 2021 (19/03/2021)
0.3865
0.3863
0.3869
0.3860
0.3865
Thursday 18 March 2021 (18/03/2021)
0.3901
0.3865
0.3888
0.3879
0.3884
Wednesday 17 March 2021 (17/03/2021)
0.3876
0.3901
0.3891
0.3882
0.3887
Tuesday 16 March 2021 (16/03/2021)
0.3887
0.3876
0.3891
0.3883
0.3887
Monday 15 March 2021 (15/03/2021)
0.3925
0.3887
0.3898
0.3897
0.3898
Friday 12 March 2021 (12/03/2021)
0.3914
0.3926
0.3912
0.3905
0.3909
Thursday 11 March 2021 (11/03/2021)
0.3918
0.3914
0.3914
0.3904
0.3909
Wednesday 10 March 2021 (10/03/2021)
0.3914
0.3918
0.3914
0.3906
0.3910
Tuesday 9 March 2021 (09/03/2021)
0.3887
0.3914
0.3907
0.3900
0.3904
Monday 8 March 2021 (08/03/2021)
0.3911
0.3887
0.3916
0.3889
0.3903
Friday 5 March 2021 (05/03/2021)
0.3897
0.3906
0.3898
0.3883
0.3891
Thursday 4 March 2021 (04/03/2021)
0.3926
0.3896
0.3921
0.3919
0.3920
Wednesday 3 March 2021 (03/03/2021)
0.3935
0.3926
0.3934
0.3931
0.3933
Tuesday 2 March 2021 (02/03/2021)
0.3921
0.3935
0.3919
0.3918
0.3919
Monday 1 March 2021 (01/03/2021)
0.3928
0.3921
0.4239
0.3911
0.4075

February

Friday 26 February 2021 (26/02/2021)
0.3957
0.3928
0.3955
0.3932
0.3944
Thursday 25 February 2021 (25/02/2021)
0.3944
0.3957
0.3992
0.3962
0.3977
Wednesday 24 February 2021 (24/02/2021)
0.3947
0.3944
0.3964
0.3943
0.3954
Tuesday 23 February 2021 (23/02/2021)
0.3943
0.3947
0.3978
0.3942
0.3960
Monday 22 February 2021 (22/02/2021)
0.3946
0.3943
0.3964
0.3946
0.3955
Friday 19 February 2021 (19/02/2021)
0.3941
0.3951
0.3959
0.3944
0.3952
Thursday 18 February 2021 (18/02/2021)
0.3927
0.3941
0.3933
0.3933
0.3933
Wednesday 17 February 2021 (17/02/2021)
0.3905
0.3927
0.3918
0.3909
0.3914
Tuesday 16 February 2021 (16/02/2021)
0.3917
0.3905
0.3916
0.3915
0.3916
Monday 15 February 2021 (15/02/2021)
0.3918
0.3917
0.3935
0.3919
0.3927
Friday 12 February 2021 (12/02/2021)
0.3903
0.3915
0.3921
0.3908
0.3915
Thursday 11 February 2021 (11/02/2021)
0.3911
0.3903
0.3922
0.3918
0.3920
Wednesday 10 February 2021 (10/02/2021)
0.3904
0.3911
0.3916
0.3914
0.3915
Tuesday 9 February 2021 (09/02/2021)
0.3891
0.3904
0.3907
0.3897
0.3902
Monday 8 February 2021 (08/02/2021)
0.3921
0.3891
0.3945
0.3917
0.3931
Friday 5 February 2021 (05/02/2021)
0.3887
0.3929
0.3913
0.3897
0.3905
Thursday 4 February 2021 (04/02/2021)
0.3927
0.3887
0.3938
0.3889
0.3914
Wednesday 3 February 2021 (03/02/2021)
0.3926
0.3927
0.3942
0.3926
0.3934
Tuesday 2 February 2021 (02/02/2021)
0.3910
0.3926
0.3928
0.3923
0.3926
Monday 1 February 2021 (01/02/2021)
0.3916
0.3910
0.3928
0.3914
0.3921

January

Friday 29 January 2021 (29/01/2021)
0.3937
0.3916
0.3939
0.3936
0.3938
Thursday 28 January 2021 (28/01/2021)
0.3905
0.3937
0.3936
0.3914
0.3925
Wednesday 27 January 2021 (27/01/2021)
0.3933
0.3905
0.3942
0.3909
0.3926
Tuesday 26 January 2021 (26/01/2021)
0.3955
0.3934
0.3948
0.3933
0.3941
Monday 25 January 2021 (25/01/2021)
0.3940
0.3955
0.3956
0.3949
0.3953
Friday 22 January 2021 (22/01/2021)
0.3958
0.3945
0.3962
0.3955
0.3959
Thursday 21 January 2021 (21/01/2021)
0.3918
0.3958
0.3941
0.3940
0.3941
Wednesday 20 January 2021 (20/01/2021)
0.3892
0.3918
0.3904
0.3892
0.3898
Tuesday 19 January 2021 (19/01/2021)
0.3853
0.3892
0.3879
0.3873
0.3876
Monday 18 January 2021 (18/01/2021)
0.3892
0.3853
0.3895
0.3865
0.3880
Friday 15 January 2021 (15/01/2021)
0.3835
0.3893
0.3918
0.3863
0.3891
Thursday 14 January 2021 (14/01/2021)
0.3748
0.3836
0.3827
0.3760
0.3794
Wednesday 13 January 2021 (13/01/2021)
0.3830
0.3748
0.3801
0.3785
0.3793
Tuesday 12 January 2021 (12/01/2021)
0.3826
0.3830
0.3882
0.3818
0.3850
Monday 11 January 2021 (11/01/2021)
0.3865
0.3826
0.3845
0.3842
0.3844
Friday 8 January 2021 (08/01/2021)
0.3884
0.3863
0.3911
0.3874
0.3893
Thursday 7 January 2021 (07/01/2021)
0.3902
0.3884
0.3917
0.3887
0.3902
Wednesday 6 January 2021 (06/01/2021)
0.3916
0.3902
0.3914
0.3901
0.3908
Tuesday 5 January 2021 (05/01/2021)
0.3886
0.3916
0.3914
0.3898
0.3906
Monday 4 January 2021 (04/01/2021)
0.3911
0.3886
0.3929
0.3915
0.3922
Friday 1 January 2021 (01/01/2021)
0.3920
0.3901
0.3944
0.3904
0.3924