Swedish Krona-Israeli Sheqel History: 2020

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3979, reached on 28/12/2020

The lowest level of 2020 was 0.3485 reached 19/02/2020

The average level of 2020 was 0.3745

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/ILS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3920
0.3901
0.3944
0.3904
0.3924
Wednesday 30 December 2020 (30/12/2020)
0.3921
0.3920
0.3951
0.3917
0.3934
Tuesday 29 December 2020 (29/12/2020)
0.3892
0.3921
0.3944
0.3897
0.3921
Monday 28 December 2020 (28/12/2020)
0.3845
0.3892
0.3979
0.3898
0.3939
Friday 25 December 2020 (25/12/2020)
0.3880
0.3891
0.3886
0.3886
0.3886
Thursday 24 December 2020 (24/12/2020)
0.3880
0.3891
0.3886
0.3886
0.3886
Wednesday 23 December 2020 (23/12/2020)
0.3876
0.3880
0.3878
0.3876
0.3877
Tuesday 22 December 2020 (22/12/2020)
0.3946
0.3876
0.3927
0.3893
0.3910
Monday 21 December 2020 (21/12/2020)
0.3905
0.3946
0.3935
0.3903
0.3919
Friday 18 December 2020 (18/12/2020)
0.3916
0.3914
0.3918
0.3916
0.3917
Thursday 17 December 2020 (17/12/2020)
0.3893
0.3916
0.3921
0.3906
0.3914
Wednesday 16 December 2020 (16/12/2020)
0.3884
0.3893
0.3892
0.3888
0.3890
Tuesday 15 December 2020 (15/12/2020)
0.3881
0.3884
0.3881
0.3878
0.3880
Monday 14 December 2020 (14/12/2020)
0.3863
0.3880
0.3885
0.3865
0.3875
Friday 11 December 2020 (11/12/2020)
0.3855
0.3852
0.3856
0.3847
0.3852
Thursday 10 December 2020 (10/12/2020)
0.3830
0.3856
0.3844
0.3828
0.3836
Wednesday 9 December 2020 (09/12/2020)
0.3847
0.3830
0.3846
0.3833
0.3840
Tuesday 8 December 2020 (08/12/2020)
0.3872
0.3847
0.3853
0.3844
0.3849
Monday 7 December 2020 (07/12/2020)
0.3864
0.3872
0.3884
0.3869
0.3877
Friday 4 December 2020 (04/12/2020)
0.3870
0.3868
0.3871
0.3859
0.3865
Thursday 3 December 2020 (03/12/2020)
0.3885
0.3870
0.3881
0.3865
0.3873
Wednesday 2 December 2020 (02/12/2020)
0.3878
0.3885
0.3875
0.3863
0.3869
Tuesday 1 December 2020 (01/12/2020)
0.3850
0.3878
0.3864
0.3863
0.3864

November

Monday 30 November 2020 (30/11/2020)
0.3894
0.3850
0.3923
0.3869
0.3896
Friday 27 November 2020 (27/11/2020)
0.3898
0.3907
0.3909
0.3900
0.3905
Thursday 26 November 2020 (26/11/2020)
0.3907
0.3898
0.3894
0.3893
0.3894
Wednesday 25 November 2020 (25/11/2020)
0.3903
0.3907
0.3903
0.3899
0.3901
Tuesday 24 November 2020 (24/11/2020)
0.3886
0.3903
0.3891
0.3883
0.3887
Monday 23 November 2020 (23/11/2020)
0.3875
0.3886
0.3882
0.3875
0.3879
Friday 20 November 2020 (20/11/2020)
0.3897
0.3872
0.3885
0.3880
0.3883
Thursday 19 November 2020 (19/11/2020)
0.3920
0.3897
0.3903
0.3887
0.3895
Wednesday 18 November 2020 (18/11/2020)
0.3905
0.3920
0.3916
0.3915
0.3916
Tuesday 17 November 2020 (17/11/2020)
0.3907
0.3905
0.3913
0.3907
0.3910
Monday 16 November 2020 (16/11/2020)
0.3882
0.3907
0.3904
0.3887
0.3896
Friday 13 November 2020 (13/11/2020)
0.3898
0.3876
0.3911
0.3874
0.3893
Thursday 12 November 2020 (12/11/2020)
0.3911
0.3898
0.3905
0.3904
0.3905
Wednesday 11 November 2020 (11/11/2020)
0.3927
0.3912
0.3914
0.3905
0.3910
Tuesday 10 November 2020 (10/11/2020)
0.3896
0.3927
0.3918
0.3905
0.3912
Monday 9 November 2020 (09/11/2020)
0.3906
0.3896
0.3914
0.3908
0.3911
Friday 6 November 2020 (06/11/2020)
0.3883
0.3905
0.3902
0.3884
0.3893
Thursday 5 November 2020 (05/11/2020)
0.3864
0.3883
0.3878
0.3871
0.3875
Wednesday 4 November 2020 (04/11/2020)
0.3858
0.3864
0.3864
0.3855
0.3860
Tuesday 3 November 2020 (03/11/2020)
0.3832
0.3857
0.3849
0.3831
0.3840
Monday 2 November 2020 (02/11/2020)
0.3811
0.3832
0.3826
0.3811
0.3819

October

Friday 30 October 2020 (30/10/2020)
0.3830
0.3833
0.3837
0.3834
0.3836
Thursday 29 October 2020 (29/10/2020)
0.3848
0.3830
0.3846
0.3839
0.3843
Wednesday 28 October 2020 (28/10/2020)
0.3876
0.3848
0.3855
0.3845
0.3850
Tuesday 27 October 2020 (27/10/2020)
0.3877
0.3877
0.3879
0.3878
0.3879
Monday 26 October 2020 (26/10/2020)
0.3851
0.3877
0.3881
0.3857
0.3869
Friday 23 October 2020 (23/10/2020)
0.3860
0.3862
0.3859
0.3856
0.3858
Thursday 22 October 2020 (22/10/2020)
0.3866
0.3860
0.3861
0.3860
0.3861
Wednesday 21 October 2020 (21/10/2020)
0.3860
0.3866
0.3867
0.3866
0.3867
Tuesday 20 October 2020 (20/10/2020)
0.3836
0.3861
0.3859
0.3838
0.3849
Monday 19 October 2020 (19/10/2020)
0.3831
0.3836
0.3833
0.3828
0.3831
Friday 16 October 2020 (16/10/2020)
0.3819
0.3820
0.3823
0.3822
0.3823
Thursday 15 October 2020 (15/10/2020)
0.3826
0.3819
0.3823
0.3822
0.3823
Wednesday 14 October 2020 (14/10/2020)
0.3838
0.3826
0.3837
0.3829
0.3833
Tuesday 13 October 2020 (13/10/2020)
0.3847
0.3838
0.3845
0.3843
0.3844
Monday 12 October 2020 (12/10/2020)
0.3831
0.3846
0.3846
0.3841
0.3844
Friday 9 October 2020 (09/10/2020)
0.3827
0.3848
0.3838
0.3826
0.3832
Thursday 8 October 2020 (08/10/2020)
0.3830
0.3827
0.3823
0.3823
0.3823
Wednesday 7 October 2020 (07/10/2020)
0.3802
0.3830
0.3822
0.3811
0.3817
Tuesday 6 October 2020 (06/10/2020)
0.3832
0.3802
0.3825
0.3811
0.3818
Monday 5 October 2020 (05/10/2020)
0.3838
0.3832
0.3841
0.3840
0.3841
Friday 2 October 2020 (02/10/2020)
0.3841
0.3841
0.3841
0.3834
0.3838
Thursday 1 October 2020 (01/10/2020)
0.3818
0.3841
0.3836
0.3830
0.3833

September

Wednesday 30 September 2020 (30/09/2020)
0.3842
0.3818
0.3828
0.3817
0.3823
Tuesday 29 September 2020 (29/09/2020)
0.3828
0.3842
0.3843
0.3827
0.3835
Monday 28 September 2020 (28/09/2020)
0.3810
0.3828
0.3826
0.3823
0.3825
Friday 25 September 2020 (25/09/2020)
0.3819
0.3813
0.3814
0.3812
0.3813
Thursday 24 September 2020 (24/09/2020)
0.3832
0.3819
0.3833
0.3822
0.3828
Wednesday 23 September 2020 (23/09/2020)
0.3854
0.3832
0.3850
0.3845
0.3848
Tuesday 22 September 2020 (22/09/2020)
0.3918
0.3854
0.3901
0.3867
0.3884
Monday 21 September 2020 (21/09/2020)
0.3899
0.3918
0.3904
0.3900
0.3902
Friday 18 September 2020 (18/09/2020)
0.3906
0.3904
0.3904
0.3899
0.3902
Thursday 17 September 2020 (17/09/2020)
0.3887
0.3906
0.3880
0.3876
0.3878
Wednesday 16 September 2020 (16/09/2020)
0.3896
0.3887
0.3894
0.3888
0.3891
Tuesday 15 September 2020 (15/09/2020)
0.3914
0.3896
0.3916
0.3898
0.3907
Monday 14 September 2020 (14/09/2020)
0.3941
0.3913
0.3937
0.3919
0.3928
Friday 11 September 2020 (11/09/2020)
0.3894
0.3943
0.3946
0.3916
0.3931
Thursday 10 September 2020 (10/09/2020)
0.3888
0.3894
0.3905
0.3901
0.3903
Wednesday 9 September 2020 (09/09/2020)
0.3841
0.3888
0.3868
0.3859
0.3864
Tuesday 8 September 2020 (08/09/2020)
0.3852
0.3841
0.3849
0.3847
0.3848
Monday 7 September 2020 (07/09/2020)
0.3863
0.3852
0.3863
0.3851
0.3857
Friday 4 September 2020 (04/09/2020)
0.3849
0.3863
0.3851
0.3837
0.3844
Thursday 3 September 2020 (03/09/2020)
0.3857
0.3849
0.3854
0.3850
0.3852
Wednesday 2 September 2020 (02/09/2020)
0.3863
0.3857
0.3862
0.3858
0.3860
Tuesday 1 September 2020 (01/09/2020)
0.3875
0.3863
0.3886
0.3873
0.3880

August

Monday 31 August 2020 (31/08/2020)
0.3895
0.3875
0.3898
0.3881
0.3890
Friday 28 August 2020 (28/08/2020)
0.3868
0.3897
0.3891
0.3888
0.3890
Thursday 27 August 2020 (27/08/2020)
0.3900
0.3868
0.3889
0.3849
0.3869
Wednesday 26 August 2020 (26/08/2020)
0.3883
0.3900
0.3891
0.3882
0.3887
Tuesday 25 August 2020 (25/08/2020)
0.3867
0.3883
0.3880
0.3876
0.3878
Monday 24 August 2020 (24/08/2020)
0.3865
0.3867
0.3879
0.3874
0.3877
Friday 21 August 2020 (21/08/2020)
0.3906
0.3866
0.3896
0.3869
0.3883
Thursday 20 August 2020 (20/08/2020)
0.3910
0.3905
0.3913
0.3903
0.3908
Wednesday 19 August 2020 (19/08/2020)
0.3934
0.3910
0.3934
0.3912
0.3923
Tuesday 18 August 2020 (18/08/2020)
0.3921
0.3934
0.3933
0.3924
0.3929
Monday 17 August 2020 (17/08/2020)
0.3915
0.3920
0.3921
0.3917
0.3919
Friday 14 August 2020 (14/08/2020)
0.3916
0.3920
0.3917
0.3914
0.3916
Thursday 13 August 2020 (13/08/2020)
0.3922
0.3916
0.3923
0.3923
0.3923
Wednesday 12 August 2020 (12/08/2020)
0.3887
0.3922
0.3915
0.3884
0.3900
Tuesday 11 August 2020 (11/08/2020)
0.3894
0.3887
0.3894
0.3892
0.3893
Monday 10 August 2020 (10/08/2020)
0.3897
0.3894
0.3899
0.3893
0.3896
Friday 7 August 2020 (07/08/2020)
0.3918
0.3898
0.3909
0.3900
0.3905
Thursday 6 August 2020 (06/08/2020)
0.3926
0.3918
0.3930
0.3910
0.3920
Wednesday 5 August 2020 (05/08/2020)
0.3918
0.3926
0.3925
0.3925
0.3925
Tuesday 4 August 2020 (04/08/2020)
0.3901
0.3918
0.3906
0.3902
0.3904
Monday 3 August 2020 (03/08/2020)
0.3880
0.3901
0.3891
0.3884
0.3888

July

Friday 31 July 2020 (31/07/2020)
0.3920
0.3872
0.3916
0.3892
0.3904
Thursday 30 July 2020 (30/07/2020)
0.3901
0.3920
0.3896
0.3893
0.3895
Wednesday 29 July 2020 (29/07/2020)
0.3886
0.3901
0.3897
0.3888
0.3893
Tuesday 28 July 2020 (28/07/2020)
0.3906
0.3886
0.3905
0.3888
0.3897
Monday 27 July 2020 (27/07/2020)
0.3869
0.3906
0.3888
0.3886
0.3887
Friday 24 July 2020 (24/07/2020)
0.3849
0.3863
0.3857
0.3855
0.3856
Thursday 23 July 2020 (23/07/2020)
0.3852
0.3849
0.3857
0.3854
0.3856
Wednesday 22 July 2020 (22/07/2020)
0.3851
0.3852
0.3855
0.3853
0.3854
Tuesday 21 July 2020 (21/07/2020)
0.3813
0.3851
0.3834
0.3832
0.3833
Monday 20 July 2020 (20/07/2020)
0.3800
0.3813
0.3805
0.3802
0.3804
Friday 17 July 2020 (17/07/2020)
0.3789
0.3806
0.3799
0.3794
0.3797
Thursday 16 July 2020 (16/07/2020)
0.3780
0.3789
0.3802
0.3772
0.3787
Wednesday 15 July 2020 (15/07/2020)
0.3786
0.3780
0.3784
0.3781
0.3783
Tuesday 14 July 2020 (14/07/2020)
0.3736
0.3786
0.3772
0.3748
0.3760
Monday 13 July 2020 (13/07/2020)
0.3758
0.3736
0.3765
0.3748
0.3757
Friday 10 July 2020 (10/07/2020)
0.3734
0.3761
0.3749
0.3743
0.3746
Thursday 9 July 2020 (09/07/2020)
0.3759
0.3734
0.3760
0.3746
0.3753
Wednesday 8 July 2020 (08/07/2020)
0.3719
0.3759
0.3741
0.3741
0.3741
Tuesday 7 July 2020 (07/07/2020)
0.3735
0.3718
0.3739
0.3734
0.3737
Monday 6 July 2020 (06/07/2020)
0.3683
0.3735
0.3712
0.3711
0.3712
Friday 3 July 2020 (03/07/2020)
0.3694
0.3691
0.3689
0.3682
0.3686
Thursday 2 July 2020 (02/07/2020)
0.3708
0.3694
0.3710
0.3706
0.3708
Wednesday 1 July 2020 (01/07/2020)
0.3713
0.3708
0.3710
0.3707
0.3709

June

Tuesday 30 June 2020 (30/06/2020)
0.3693
0.3713
0.3712
0.3696
0.3704
Monday 29 June 2020 (29/06/2020)
0.3676
0.3693
0.3701
0.3680
0.3691
Friday 26 June 2020 (26/06/2020)
0.3687
0.3676
0.3682
0.3675
0.3679
Thursday 25 June 2020 (25/06/2020)
0.3668
0.3687
0.3685
0.3681
0.3683
Wednesday 24 June 2020 (24/06/2020)
0.3687
0.3668
0.3683
0.3680
0.3682
Tuesday 23 June 2020 (23/06/2020)
0.3670
0.3687
0.3691
0.3668
0.3680
Monday 22 June 2020 (22/06/2020)
0.3651
0.3670
0.3665
0.3663
0.3664
Friday 19 June 2020 (19/06/2020)
0.3658
0.3642
0.3659
0.3658
0.3659
Thursday 18 June 2020 (18/06/2020)
0.3701
0.3658
0.3699
0.3666
0.3683
Wednesday 17 June 2020 (17/06/2020)
0.3694
0.3700
0.3695
0.3692
0.3694
Tuesday 16 June 2020 (16/06/2020)
0.3761
0.3694
0.3740
0.3717
0.3729
Monday 15 June 2020 (15/06/2020)
0.3720
0.3761
0.3737
0.3726
0.3732
Friday 12 June 2020 (12/06/2020)
0.3705
0.3731
0.3724
0.3716
0.3720
Thursday 11 June 2020 (11/06/2020)
0.3742
0.3705
0.3734
0.3732
0.3733
Wednesday 10 June 2020 (10/06/2020)
0.3742
0.3742
0.3746
0.3735
0.3741
Tuesday 9 June 2020 (09/06/2020)
0.3749
0.3742
0.3747
0.3741
0.3744
Monday 8 June 2020 (08/06/2020)
0.3770
0.3749
0.3766
0.3752
0.3759
Friday 5 June 2020 (05/06/2020)
0.3752
0.3780
0.3775
0.3759
0.3767
Thursday 4 June 2020 (04/06/2020)
0.3744
0.3752
0.3763
0.3738
0.3751
Wednesday 3 June 2020 (03/06/2020)
0.3722
0.3744
0.3737
0.3726
0.3732
Tuesday 2 June 2020 (02/06/2020)
0.3733
0.3722
0.3725
0.3723
0.3724
Monday 1 June 2020 (01/06/2020)
0.3723
0.3733
0.3732
0.3728
0.3730

May

Friday 29 May 2020 (29/05/2020)
0.3693
0.3723
0.3716
0.3708
0.3712
Thursday 28 May 2020 (28/05/2020)
0.3649
0.3694
0.3675
0.3658
0.3667
Wednesday 27 May 2020 (27/05/2020)
0.3647
0.3649
0.3645
0.3636
0.3641
Tuesday 26 May 2020 (26/05/2020)
0.3651
0.3647
0.3652
0.3637
0.3645
Monday 25 May 2020 (25/05/2020)
0.3646
0.3651
0.3643
0.3642
0.3643
Friday 22 May 2020 (22/05/2020)
0.3658
0.3653
0.3653
0.3648
0.3651
Thursday 21 May 2020 (21/05/2020)
0.3655
0.3658
0.3653
0.3652
0.3653
Wednesday 20 May 2020 (20/05/2020)
0.3624
0.3655
0.3658
0.3629
0.3644
Tuesday 19 May 2020 (19/05/2020)
0.3638
0.3623
0.3642
0.3641
0.3642
Monday 18 May 2020 (18/05/2020)
0.3586
0.3638
0.3608
0.3605
0.3607
Friday 15 May 2020 (15/05/2020)
0.3617
0.3591
0.3604
0.3591
0.3598
Thursday 14 May 2020 (14/05/2020)
0.3594
0.3616
0.3596
0.3589
0.3593
Wednesday 13 May 2020 (13/05/2020)
0.3592
0.3594
0.3602
0.3593
0.3598
Tuesday 12 May 2020 (12/05/2020)
0.3555
0.3592
0.3603
0.3555
0.3579
Monday 11 May 2020 (11/05/2020)
0.3582
0.3555
0.3586
0.3575
0.3581
Friday 8 May 2020 (08/05/2020)
0.3580
0.3593
0.3591
0.3581
0.3586
Thursday 7 May 2020 (07/05/2020)
0.3568
0.3580
0.3575
0.3567
0.3571
Wednesday 6 May 2020 (06/05/2020)
0.3574
0.3568
0.3576
0.3569
0.3573
Tuesday 5 May 2020 (05/05/2020)
0.3576
0.3574
0.3577
0.3574
0.3576
Monday 4 May 2020 (04/05/2020)
0.3560
0.3576
0.3563
0.3562
0.3563
Friday 1 May 2020 (01/05/2020)
0.3554
0.3564
0.3570
0.3552
0.3561

April

Thursday 30 April 2020 (30/04/2020)
0.3555
0.3554
0.3555
0.3554
0.3555
Wednesday 29 April 2020 (29/04/2020)
0.3541
0.3555
0.3547
0.3543
0.3545
Tuesday 28 April 2020 (28/04/2020)
0.3499
0.3540
0.3540
0.3512
0.3526
Monday 27 April 2020 (27/04/2020)
0.3502
0.3500
0.3505
0.3502
0.3504
Friday 24 April 2020 (24/04/2020)
0.3505
0.3510
0.3505
0.3489
0.3497
Thursday 23 April 2020 (23/04/2020)
0.3506
0.3505
0.3523
0.3505
0.3514
Wednesday 22 April 2020 (22/04/2020)
0.3520
0.3506
0.3518
0.3515
0.3517
Tuesday 21 April 2020 (21/04/2020)
0.3543
0.3520
0.3546
0.3519
0.3533
Monday 20 April 2020 (20/04/2020)
0.3598
0.3543
0.3593
0.3552
0.3573
Friday 17 April 2020 (17/04/2020)
0.3578
0.3596
0.3589
0.3573
0.3581
Thursday 16 April 2020 (16/04/2020)
0.3596
0.3578
0.3591
0.3572
0.3582
Wednesday 15 April 2020 (15/04/2020)
0.3608
0.3596
0.3597
0.3592
0.3595
Tuesday 14 April 2020 (14/04/2020)
0.3571
0.3608
0.3587
0.3581
0.3584
Monday 13 April 2020 (13/04/2020)
0.3602
0.3571
0.3599
0.3579
0.3589
Friday 10 April 2020 (10/04/2020)
0.3590
0.3599
0.3600
0.3594
0.3597
Thursday 9 April 2020 (09/04/2020)
0.3562
0.3590
0.3578
0.3556
0.3567
Wednesday 8 April 2020 (08/04/2020)
0.3559
0.3561
0.3559
0.3554
0.3557
Tuesday 7 April 2020 (07/04/2020)
0.3544
0.3559
0.3584
0.3557
0.3571
Monday 6 April 2020 (06/04/2020)
0.3569
0.3544
0.3562
0.3544
0.3553
Friday 3 April 2020 (03/04/2020)
0.3613
0.3572
0.3604
0.3573
0.3589
Thursday 2 April 2020 (02/04/2020)
0.3605
0.3614
0.3608
0.3605
0.3607
Wednesday 1 April 2020 (01/04/2020)
0.3575
0.3605
0.3582
0.3569
0.3576

March

Tuesday 31 March 2020 (31/03/2020)
0.3559
0.3575
0.3562
0.3539
0.3551
Monday 30 March 2020 (30/03/2020)
0.3602
0.3559
0.3590
0.3565
0.3578
Friday 27 March 2020 (27/03/2020)
0.3591
0.3605
0.3595
0.3595
0.3595
Thursday 26 March 2020 (26/03/2020)
0.3592
0.3591
0.3598
0.3594
0.3596
Wednesday 25 March 2020 (25/03/2020)
0.3557
0.3592
0.3592
0.3562
0.3577
Tuesday 24 March 2020 (24/03/2020)
0.3588
0.3557
0.3586
0.3565
0.3576
Monday 23 March 2020 (23/03/2020)
0.3491
0.3587
0.3540
0.3538
0.3539
Friday 20 March 2020 (20/03/2020)
0.3532
0.3472
0.3522
0.3509
0.3516
Thursday 19 March 2020 (19/03/2020)
0.3664
0.3533
0.3608
0.3576
0.3592
Wednesday 18 March 2020 (18/03/2020)
0.3875
0.3664
0.3834
0.3667
0.3751
Tuesday 17 March 2020 (17/03/2020)
0.3842
0.3875
0.3886
0.3868
0.3877
Monday 16 March 2020 (16/03/2020)
0.3752
0.3841
0.3828
0.3793
0.3811
Friday 13 March 2020 (13/03/2020)
0.3784
0.3799
0.3803
0.3771
0.3787
Thursday 12 March 2020 (12/03/2020)
0.3736
0.3783
0.3755
0.3745
0.3750
Wednesday 11 March 2020 (11/03/2020)
0.3719
0.3736
0.3747
0.3737
0.3742
Tuesday 10 March 2020 (10/03/2020)
0.3735
0.3719
0.3731
0.3718
0.3725
Monday 9 March 2020 (09/03/2020)
0.3703
0.3734
0.3730
0.3729
0.3730
Friday 6 March 2020 (06/03/2020)
0.3684
0.3713
0.3710
0.3699
0.3705
Thursday 5 March 2020 (05/03/2020)
0.3643
0.3684
0.3675
0.3643
0.3659
Wednesday 4 March 2020 (04/03/2020)
0.3632
0.3643
0.3641
0.3638
0.3640
Tuesday 3 March 2020 (03/03/2020)
0.3655
0.3632
0.3665
0.3644
0.3655
Monday 2 March 2020 (02/03/2020)
0.3628
0.3656
0.3646
0.3630
0.3638

February

Friday 28 February 2020 (28/02/2020)
0.3580
0.3640
0.3619
0.3575
0.3597
Thursday 27 February 2020 (27/02/2020)
0.3522
0.3580
0.3559
0.3543
0.3551
Wednesday 26 February 2020 (26/02/2020)
0.3528
0.3521
0.3529
0.3525
0.3527
Tuesday 25 February 2020 (25/02/2020)
0.3517
0.3528
0.3518
0.3516
0.3517
Monday 24 February 2020 (24/02/2020)
0.3497
0.3517
0.3516
0.3502
0.3509
Friday 21 February 2020 (21/02/2020)
0.3490
0.3518
0.3507
0.3497
0.3502
Thursday 20 February 2020 (20/02/2020)
0.3503
0.3490
0.3500
0.3495
0.3498
Wednesday 19 February 2020 (19/02/2020)
0.3495
0.3503
0.3500
0.3485
0.3493
Tuesday 18 February 2020 (18/02/2020)
0.3535
0.3495
0.3526
0.3501
0.3514
Monday 17 February 2020 (17/02/2020)
0.3528
0.3535
0.3536
0.3530
0.3533
Friday 14 February 2020 (14/02/2020)
0.3540
0.3527
0.3536
0.3524
0.3530
Thursday 13 February 2020 (13/02/2020)
0.3563
0.3540
0.3560
0.3536
0.3548
Wednesday 12 February 2020 (12/02/2020)
0.3536
0.3563
0.3563
0.3541
0.3552
Tuesday 11 February 2020 (11/02/2020)
0.3542
0.3536
0.3533
0.3532
0.3533
Monday 10 February 2020 (10/02/2020)
0.3549
0.3542
0.3555
0.3539
0.3547
Friday 7 February 2020 (07/02/2020)
0.3564
0.3550
0.3554
0.3552
0.3553
Thursday 6 February 2020 (06/02/2020)
0.3590
0.3564
0.3584
0.3569
0.3577
Wednesday 5 February 2020 (05/02/2020)
0.3594
0.3590
0.3600
0.3597
0.3599
Tuesday 4 February 2020 (04/02/2020)
0.3572
0.3594
0.3584
0.3572
0.3578
Monday 3 February 2020 (03/02/2020)
0.3582
0.3572
0.3577
0.3572
0.3575

January

Friday 31 January 2020 (31/01/2020)
0.3581
0.3584
0.3579
0.3577
0.3578
Thursday 30 January 2020 (30/01/2020)
0.3587
0.3581
0.3586
0.3575
0.3581
Wednesday 29 January 2020 (29/01/2020)
0.3594
0.3587
0.3591
0.3591
0.3591
Tuesday 28 January 2020 (28/01/2020)
0.3595
0.3593
0.3594
0.3587
0.3591
Monday 27 January 2020 (27/01/2020)
0.3612
0.3595
0.3609
0.3601
0.3605
Friday 24 January 2020 (24/01/2020)
0.3627
0.3612
0.3620
0.3613
0.3617
Thursday 23 January 2020 (23/01/2020)
0.3643
0.3627
0.3632
0.3630
0.3631
Wednesday 22 January 2020 (22/01/2020)
0.3627
0.3643
0.3632
0.3629
0.3631
Tuesday 21 January 2020 (21/01/2020)
0.3631
0.3627
0.3631
0.3630
0.3631
Monday 20 January 2020 (20/01/2020)
0.3629
0.3631
0.3634
0.3629
0.3632
Friday 17 January 2020 (17/01/2020)
0.3639
0.3631
0.3634
0.3634
0.3634
Thursday 16 January 2020 (16/01/2020)
0.3650
0.3638
0.3650
0.3639
0.3645
Wednesday 15 January 2020 (15/01/2020)
0.3654
0.3650
0.3658
0.3652
0.3655
Tuesday 14 January 2020 (14/01/2020)
0.3664
0.3654
0.3661
0.3660
0.3661
Monday 13 January 2020 (13/01/2020)
0.3648
0.3664
0.3658
0.3645
0.3652
Friday 10 January 2020 (10/01/2020)
0.3654
0.3648
0.3646
0.3646
0.3646
Thursday 9 January 2020 (09/01/2020)
0.3663
0.3654
0.3662
0.3655
0.3659
Wednesday 8 January 2020 (08/01/2020)
0.3667
0.3663
0.3669
0.3666
0.3668
Tuesday 7 January 2020 (07/01/2020)
0.3694
0.3667
0.3683
0.3678
0.3681
Monday 6 January 2020 (06/01/2020)
0.3696
0.3694
0.3696
0.3690
0.3693
Friday 3 January 2020 (03/01/2020)
0.3683
0.3697
0.3681
0.3680
0.3681
Thursday 2 January 2020 (02/01/2020)
0.3688
0.3683
0.3690
0.3682
0.3686
Wednesday 1 January 2020 (01/01/2020)
0.3702
0.3690
0.3699
0.3690
0.3695