Swedish Krona-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.4217, reached on 01/01/2019

The lowest level of 2019 was 0.3518 reached 01/10/2019

The average level of 2019 was 0.3772

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/ILS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3702
0.3690
0.3699
0.3690
0.3695
Monday 30 December 2019 (30/12/2019)
0.3672
0.3702
0.3711
0.3688
0.3700
Friday 27 December 2019 (27/12/2019)
0.3686
0.3705
0.3695
0.3694
0.3695
Thursday 26 December 2019 (26/12/2019)
0.3687
0.3686
0.3689
0.3682
0.3686
Wednesday 25 December 2019 (25/12/2019)
0.3684
0.3692
0.3688
0.3683
0.3686
Tuesday 24 December 2019 (24/12/2019)
0.3684
0.3692
0.3688
0.3683
0.3686
Monday 23 December 2019 (23/12/2019)
0.3695
0.3684
0.3682
0.3679
0.3681
Friday 20 December 2019 (20/12/2019)
0.3697
0.3697
0.3697
0.3691
0.3694
Thursday 19 December 2019 (19/12/2019)
0.3712
0.3696
0.3713
0.3699
0.3706
Wednesday 18 December 2019 (18/12/2019)
0.3717
0.3712
0.3714
0.3711
0.3713
Tuesday 17 December 2019 (17/12/2019)
0.3735
0.3717
0.3735
0.3722
0.3729
Monday 16 December 2019 (16/12/2019)
0.3712
0.3735
0.3729
0.3719
0.3724
Friday 13 December 2019 (13/12/2019)
0.3709
0.3709
0.3722
0.3709
0.3716
Thursday 12 December 2019 (12/12/2019)
0.3701
0.3708
0.3703
0.3701
0.3702
Wednesday 11 December 2019 (11/12/2019)
0.3665
0.3701
0.3678
0.3674
0.3676
Tuesday 10 December 2019 (10/12/2019)
0.3639
0.3666
0.3650
0.3643
0.3647
Monday 9 December 2019 (09/12/2019)
0.3657
0.3639
0.3656
0.3643
0.3650
Friday 6 December 2019 (06/12/2019)
0.3651
0.3655
0.3651
0.3649
0.3650
Thursday 5 December 2019 (05/12/2019)
0.3649
0.3651
0.3654
0.3649
0.3652
Wednesday 4 December 2019 (04/12/2019)
0.3656
0.3649
0.3660
0.3647
0.3654
Tuesday 3 December 2019 (03/12/2019)
0.3644
0.3656
0.3651
0.3646
0.3649
Monday 2 December 2019 (02/12/2019)
0.3628
0.3644
0.3636
0.3634
0.3635

November

Friday 29 November 2019 (29/11/2019)
0.3640
0.3631
0.3634
0.3625
0.3630
Thursday 28 November 2019 (28/11/2019)
0.3618
0.3640
0.3625
0.3616
0.3621
Wednesday 27 November 2019 (27/11/2019)
0.3614
0.3618
0.3621
0.3613
0.3617
Tuesday 26 November 2019 (26/11/2019)
0.3594
0.3614
0.3606
0.3598
0.3602
Monday 25 November 2019 (25/11/2019)
0.3603
0.3594
0.3611
0.3593
0.3602
Friday 22 November 2019 (22/11/2019)
0.3595
0.3607
0.3607
0.3600
0.3604
Thursday 21 November 2019 (21/11/2019)
0.3604
0.3595
0.3596
0.3592
0.3594
Wednesday 20 November 2019 (20/11/2019)
0.3594
0.3604
0.3594
0.3580
0.3587
Tuesday 19 November 2019 (19/11/2019)
0.3587
0.3594
0.3594
0.3589
0.3592
Monday 18 November 2019 (18/11/2019)
0.3604
0.3587
0.3596
0.3595
0.3596
Friday 15 November 2019 (15/11/2019)
0.3596
0.3602
0.3598
0.3597
0.3598
Thursday 14 November 2019 (14/11/2019)
0.3590
0.3596
0.3585
0.3580
0.3583
Wednesday 13 November 2019 (13/11/2019)
0.3604
0.3590
0.3592
0.3591
0.3592
Tuesday 12 November 2019 (12/11/2019)
0.3611
0.3604
0.3621
0.3613
0.3617
Monday 11 November 2019 (11/11/2019)
0.3605
0.3611
0.3601
0.3599
0.3600
Friday 8 November 2019 (08/11/2019)
0.3631
0.3605
0.3617
0.3600
0.3609
Thursday 7 November 2019 (07/11/2019)
0.3625
0.3631
0.3640
0.3626
0.3633
Wednesday 6 November 2019 (06/11/2019)
0.3621
0.3625
0.3624
0.3618
0.3621
Tuesday 5 November 2019 (05/11/2019)
0.3652
0.3622
0.3637
0.3634
0.3636
Monday 4 November 2019 (04/11/2019)
0.3688
0.3652
0.3681
0.3666
0.3674
Friday 1 November 2019 (01/11/2019)
0.3651
0.3688
0.3686
0.3652
0.3669

October

Thursday 31 October 2019 (31/10/2019)
0.3654
0.3651
0.3653
0.3653
0.3653
Wednesday 30 October 2019 (30/10/2019)
0.3633
0.3654
0.3639
0.3629
0.3634
Tuesday 29 October 2019 (29/10/2019)
0.3641
0.3633
0.3630
0.3626
0.3628
Monday 28 October 2019 (28/10/2019)
0.3655
0.3641
0.3644
0.3639
0.3642
Friday 25 October 2019 (25/10/2019)
0.3658
0.3651
0.3655
0.3651
0.3653
Thursday 24 October 2019 (24/10/2019)
0.3662
0.3658
0.3670
0.3659
0.3665
Wednesday 23 October 2019 (23/10/2019)
0.3662
0.3662
0.3665
0.3660
0.3663
Tuesday 22 October 2019 (22/10/2019)
0.3672
0.3662
0.3672
0.3662
0.3667
Monday 21 October 2019 (21/10/2019)
0.3666
0.3672
0.3675
0.3667
0.3671
Friday 18 October 2019 (18/10/2019)
0.3645
0.3670
0.3666
0.3653
0.3660
Thursday 17 October 2019 (17/10/2019)
0.3613
0.3645
0.3637
0.3629
0.3633
Wednesday 16 October 2019 (16/10/2019)
0.3586
0.3613
0.3605
0.3602
0.3604
Tuesday 15 October 2019 (15/10/2019)
0.3568
0.3586
0.3586
0.3572
0.3579
Monday 14 October 2019 (14/10/2019)
0.3571
0.3567
0.3570
0.3566
0.3568
Friday 11 October 2019 (11/10/2019)
0.3565
0.3575
0.3570
0.3566
0.3568
Thursday 10 October 2019 (10/10/2019)
0.3519
0.3565
0.3563
0.3556
0.3560
Wednesday 9 October 2019 (09/10/2019)
0.3524
0.3519
0.3521
0.3519
0.3520
Tuesday 8 October 2019 (08/10/2019)
0.3538
0.3524
0.3539
0.3538
0.3539
Monday 7 October 2019 (07/10/2019)
0.3536
0.3538
0.3539
0.3538
0.3539
Friday 4 October 2019 (04/10/2019)
0.3544
0.3536
0.3545
0.3533
0.3539
Thursday 3 October 2019 (03/10/2019)
0.3538
0.3544
0.3545
0.3532
0.3539
Wednesday 2 October 2019 (02/10/2019)
0.3527
0.3538
0.3532
0.3519
0.3526
Tuesday 1 October 2019 (01/10/2019)
0.3533
0.3527
0.3521
0.3518
0.3520

September

Monday 30 September 2019 (30/09/2019)
0.3567
0.3534
0.3552
0.3535
0.3544
Friday 27 September 2019 (27/09/2019)
0.3580
0.3555
0.3564
0.3563
0.3564
Thursday 26 September 2019 (26/09/2019)
0.3592
0.3580
0.3598
0.3589
0.3594
Wednesday 25 September 2019 (25/09/2019)
0.3619
0.3592
0.3617
0.3599
0.3608
Tuesday 24 September 2019 (24/09/2019)
0.3621
0.3619
0.3613
0.3606
0.3610
Monday 23 September 2019 (23/09/2019)
0.3627
0.3621
0.3617
0.3614
0.3616
Friday 20 September 2019 (20/09/2019)
0.3625
0.3629
0.3629
0.3628
0.3629
Thursday 19 September 2019 (19/09/2019)
0.3626
0.3625
0.3628
0.3627
0.3628
Wednesday 18 September 2019 (18/09/2019)
0.3669
0.3626
0.3646
0.3640
0.3643
Tuesday 17 September 2019 (17/09/2019)
0.3670
0.3669
0.3670
0.3667
0.3669
Monday 16 September 2019 (16/09/2019)
0.3669
0.3670
0.3670
0.3658
0.3664
Friday 13 September 2019 (13/09/2019)
0.3677
0.3675
0.3675
0.3672
0.3674
Thursday 12 September 2019 (12/09/2019)
0.3658
0.3677
0.3669
0.3648
0.3659
Wednesday 11 September 2019 (11/09/2019)
0.3661
0.3659
0.3666
0.3657
0.3662
Tuesday 10 September 2019 (10/09/2019)
0.3651
0.3661
0.3646
0.3641
0.3644
Monday 9 September 2019 (09/09/2019)
0.3648
0.3651
0.3653
0.3644
0.3649
Friday 6 September 2019 (06/09/2019)
0.3630
0.3649
0.3654
0.3633
0.3644
Thursday 5 September 2019 (05/09/2019)
0.3622
0.3629
0.3633
0.3628
0.3631
Wednesday 4 September 2019 (04/09/2019)
0.3606
0.3622
0.3621
0.3610
0.3616
Tuesday 3 September 2019 (03/09/2019)
0.3603
0.3606
0.3593
0.3589
0.3591
Monday 2 September 2019 (02/09/2019)
0.3601
0.3603
0.3604
0.3597
0.3601

August

Friday 30 August 2019 (30/08/2019)
0.3613
0.3598
0.3602
0.3590
0.3596
Thursday 29 August 2019 (29/08/2019)
0.3631
0.3613
0.3619
0.3617
0.3618
Wednesday 28 August 2019 (28/08/2019)
0.3638
0.3631
0.3642
0.3634
0.3638
Tuesday 27 August 2019 (27/08/2019)
0.3638
0.3638
0.3652
0.3637
0.3645
Monday 26 August 2019 (26/08/2019)
0.3647
0.3638
0.3657
0.3639
0.3648
Friday 23 August 2019 (23/08/2019)
0.3637
0.3661
0.3637
0.3631
0.3634
Thursday 22 August 2019 (22/08/2019)
0.3663
0.3637
0.3663
0.3633
0.3648
Wednesday 21 August 2019 (21/08/2019)
0.3641
0.3664
0.3659
0.3640
0.3650
Tuesday 20 August 2019 (20/08/2019)
0.3638
0.3641
0.3634
0.3631
0.3633
Monday 19 August 2019 (19/08/2019)
0.3671
0.3638
0.3668
0.3651
0.3660
Friday 16 August 2019 (16/08/2019)
0.3669
0.3671
0.3664
0.3664
0.3664
Thursday 15 August 2019 (15/08/2019)
0.3656
0.3670
0.3654
0.3652
0.3653
Wednesday 14 August 2019 (14/08/2019)
0.3649
0.3656
0.3654
0.3653
0.3654
Tuesday 13 August 2019 (13/08/2019)
0.3634
0.3649
0.3649
0.3644
0.3647
Monday 12 August 2019 (12/08/2019)
0.3645
0.3634
0.3647
0.3629
0.3638
Friday 9 August 2019 (09/08/2019)
0.3621
0.3645
0.3646
0.3619
0.3633
Thursday 8 August 2019 (08/08/2019)
0.3618
0.3621
0.3624
0.3614
0.3619
Wednesday 7 August 2019 (07/08/2019)
0.3635
0.3618
0.3624
0.3623
0.3624
Tuesday 6 August 2019 (06/08/2019)
0.3632
0.3635
0.3640
0.3636
0.3638
Monday 5 August 2019 (05/08/2019)
0.3625
0.3630
0.3628
0.3623
0.3626
Friday 2 August 2019 (02/08/2019)
0.3635
0.3625
0.3631
0.3619
0.3625
Thursday 1 August 2019 (01/08/2019)
0.3621
0.3636
0.3630
0.3623
0.3627

July

Wednesday 31 July 2019 (31/07/2019)
0.3654
0.3619
0.3639
0.3637
0.3638
Tuesday 30 July 2019 (30/07/2019)
0.3717
0.3654
0.3698
0.3685
0.3692
Monday 29 July 2019 (29/07/2019)
0.3707
0.3716
0.3716
0.3705
0.3711
Friday 26 July 2019 (26/07/2019)
0.3729
0.3707
0.3721
0.3711
0.3716
Thursday 25 July 2019 (25/07/2019)
0.3737
0.3729
0.3731
0.3730
0.3731
Wednesday 24 July 2019 (24/07/2019)
0.3740
0.3737
0.3738
0.3733
0.3736
Tuesday 23 July 2019 (23/07/2019)
0.3748
0.3740
0.3741
0.3736
0.3739
Monday 22 July 2019 (22/07/2019)
0.3773
0.3748
0.3765
0.3753
0.3759
Friday 19 July 2019 (19/07/2019)
0.3807
0.3773
0.3789
0.3784
0.3787
Thursday 18 July 2019 (18/07/2019)
0.3781
0.3807
0.3801
0.3778
0.3790
Wednesday 17 July 2019 (17/07/2019)
0.3778
0.3780
0.3780
0.3775
0.3778
Tuesday 16 July 2019 (16/07/2019)
0.3782
0.3777
0.3791
0.3783
0.3787
Monday 15 July 2019 (15/07/2019)
0.3798
0.3783
0.3793
0.3783
0.3788
Friday 12 July 2019 (12/07/2019)
0.3781
0.3798
0.3790
0.3789
0.3790
Thursday 11 July 2019 (11/07/2019)
0.3769
0.3785
0.3780
0.3779
0.3780
Wednesday 10 July 2019 (10/07/2019)
0.3765
0.3772
0.3774
0.3773
0.3774
Tuesday 9 July 2019 (09/07/2019)
0.3778
0.3767
0.3772
0.3760
0.3766
Monday 8 July 2019 (08/07/2019)
0.3788
0.3774
0.3786
0.3780
0.3783
Friday 5 July 2019 (05/07/2019)
0.3825
0.3784
0.3804
0.3789
0.3797
Thursday 4 July 2019 (04/07/2019)
0.3832
0.3822
0.3828
0.3828
0.3828
Wednesday 3 July 2019 (03/07/2019)
0.3830
0.3833
0.3837
0.3827
0.3832
Tuesday 2 July 2019 (02/07/2019)
0.3823
0.3830
0.3833
0.3825
0.3829
Monday 1 July 2019 (01/07/2019)
0.3842
0.3819
0.3845
0.3833
0.3839

June

Friday 28 June 2019 (28/06/2019)
0.3851
0.3842
0.3848
0.3847
0.3848
Thursday 27 June 2019 (27/06/2019)
0.3875
0.3851
0.3866
0.3855
0.3861
Wednesday 26 June 2019 (26/06/2019)
0.3874
0.3877
0.3877
0.3870
0.3874
Tuesday 25 June 2019 (25/06/2019)
0.3879
0.3874
0.3884
0.3875
0.3880
Monday 24 June 2019 (24/06/2019)
0.3872
0.3880
0.3876
0.3874
0.3875
Friday 21 June 2019 (21/06/2019)
0.3799
0.3872
0.3852
0.3829
0.3841
Thursday 20 June 2019 (20/06/2019)
0.3789
0.3804
0.3806
0.3800
0.3803
Wednesday 19 June 2019 (19/06/2019)
0.3786
0.3789
0.3785
0.3783
0.3784
Tuesday 18 June 2019 (18/06/2019)
0.3807
0.3786
0.3811
0.3786
0.3799
Monday 17 June 2019 (17/06/2019)
0.3795
0.3806
0.3807
0.3804
0.3806
Friday 14 June 2019 (14/06/2019)
0.3797
0.3794
0.3798
0.3792
0.3795
Thursday 13 June 2019 (13/06/2019)
0.3783
0.3797
0.3791
0.3787
0.3789
Wednesday 12 June 2019 (12/06/2019)
0.3792
0.3780
0.3793
0.3790
0.3792
Tuesday 11 June 2019 (11/06/2019)
0.3800
0.3789
0.3800
0.3791
0.3796
Monday 10 June 2019 (10/06/2019)
0.3802
0.3800
0.3807
0.3801
0.3804
Friday 7 June 2019 (07/06/2019)
0.3816
0.3804
0.3812
0.3807
0.3810
Thursday 6 June 2019 (06/06/2019)
0.3819
0.3819
0.3819
0.3815
0.3817
Wednesday 5 June 2019 (05/06/2019)
0.3834
0.3814
0.3828
0.3821
0.3825
Tuesday 4 June 2019 (04/06/2019)
0.3833
0.3836
0.3832
0.3826
0.3829
Monday 3 June 2019 (03/06/2019)
0.3819
0.3835
0.3826
0.3823
0.3825

May

Friday 31 May 2019 (31/05/2019)
0.3808
0.3820
0.3809
0.3802
0.3806
Thursday 30 May 2019 (30/05/2019)
0.3780
0.3810
0.3802
0.3792
0.3797
Wednesday 29 May 2019 (29/05/2019)
0.3765
0.3785
0.3785
0.3767
0.3776
Tuesday 28 May 2019 (28/05/2019)
0.3767
0.3764
0.3778
0.3772
0.3775
Monday 27 May 2019 (27/05/2019)
0.3784
0.3762
0.3777
0.3764
0.3771
Friday 24 May 2019 (24/05/2019)
0.3757
0.3779
0.3768
0.3765
0.3767
Thursday 23 May 2019 (23/05/2019)
0.3750
0.3759
0.3747
0.3745
0.3746
Wednesday 22 May 2019 (22/05/2019)
0.3741
0.3754
0.3749
0.3747
0.3748
Tuesday 21 May 2019 (21/05/2019)
0.3706
0.3747
0.3742
0.3716
0.3729
Monday 20 May 2019 (20/05/2019)
0.3707
0.3709
0.3707
0.3706
0.3707
Friday 17 May 2019 (17/05/2019)
0.3710
0.3704
0.3707
0.3703
0.3705
Thursday 16 May 2019 (16/05/2019)
0.3717
0.3706
0.3717
0.3714
0.3716
Wednesday 15 May 2019 (15/05/2019)
0.3728
0.3719
0.3721
0.3717
0.3719
Tuesday 14 May 2019 (14/05/2019)
0.3708
0.3725
0.3729
0.3709
0.3719
Monday 13 May 2019 (13/05/2019)
0.3704
0.3708
0.3713
0.3703
0.3708
Friday 10 May 2019 (10/05/2019)
0.3704
0.3704
0.3705
0.3701
0.3703
Thursday 9 May 2019 (09/05/2019)
0.3715
0.3700
0.3711
0.3703
0.3707
Wednesday 8 May 2019 (08/05/2019)
0.3744
0.3715
0.3745
0.3722
0.3734
Tuesday 7 May 2019 (07/05/2019)
0.3754
0.3744
0.3752
0.3745
0.3749
Monday 6 May 2019 (06/05/2019)
0.3741
0.3755
0.3752
0.3743
0.3748
Friday 3 May 2019 (03/05/2019)
0.3755
0.3757
0.3751
0.3745
0.3748
Thursday 2 May 2019 (02/05/2019)
0.3761
0.3756
0.3769
0.3765
0.3767
Wednesday 1 May 2019 (01/05/2019)
0.3794
0.3760
0.3787
0.3773
0.3780

April

Tuesday 30 April 2019 (30/04/2019)
0.3801
0.3806
0.3799
0.3790
0.3795
Monday 29 April 2019 (29/04/2019)
0.3815
0.3800
0.3803
0.3803
0.3803
Friday 26 April 2019 (26/04/2019)
0.3806
0.3811
0.3820
0.3809
0.3815
Thursday 25 April 2019 (25/04/2019)
0.3837
0.3806
0.3842
0.3800
0.3821
Wednesday 24 April 2019 (24/04/2019)
0.3857
0.3836
0.3856
0.3844
0.3850
Tuesday 23 April 2019 (23/04/2019)
0.3860
0.3857
0.3865
0.3845
0.3855
Monday 22 April 2019 (22/04/2019)
0.3875
0.3862
0.3866
0.3863
0.3865
Friday 19 April 2019 (19/04/2019)
0.3861
0.3865
0.3863
0.3862
0.3863
Thursday 18 April 2019 (18/04/2019)
0.3866
0.3862
0.3863
0.3845
0.3854
Wednesday 17 April 2019 (17/04/2019)
0.3852
0.3866
0.3867
0.3859
0.3863
Tuesday 16 April 2019 (16/04/2019)
0.3844
0.3852
0.3853
0.3843
0.3848
Monday 15 April 2019 (15/04/2019)
0.3847
0.3844
0.3848
0.3847
0.3848
Friday 12 April 2019 (12/04/2019)
0.3852
0.3848
0.3852
0.3851
0.3852
Thursday 11 April 2019 (11/04/2019)
0.3863
0.3854
0.3866
0.3862
0.3864
Wednesday 10 April 2019 (10/04/2019)
0.3866
0.3863
0.3867
0.3860
0.3864
Tuesday 9 April 2019 (09/04/2019)
0.3874
0.3868
0.3872
0.3870
0.3871
Monday 8 April 2019 (08/04/2019)
0.3857
0.3874
0.3869
0.3860
0.3865
Friday 5 April 2019 (05/04/2019)
0.3866
0.3845
0.3862
0.3852
0.3857
Thursday 4 April 2019 (04/04/2019)
0.3887
0.3867
0.3881
0.3868
0.3875
Wednesday 3 April 2019 (03/04/2019)
0.3887
0.3886
0.3888
0.3883
0.3886
Tuesday 2 April 2019 (02/04/2019)
0.3904
0.3885
0.3897
0.3882
0.3890
Monday 1 April 2019 (01/04/2019)
0.3917
0.3905
0.3913
0.3897
0.3905

March

Friday 29 March 2019 (29/03/2019)
0.3906
0.3902
0.3918
0.3914
0.3916
Thursday 28 March 2019 (28/03/2019)
0.3918
0.3904
0.3910
0.3905
0.3908
Wednesday 27 March 2019 (27/03/2019)
0.3917
0.3926
0.3919
0.3916
0.3918
Tuesday 26 March 2019 (26/03/2019)
0.3930
0.3916
0.3920
0.3915
0.3918
Monday 25 March 2019 (25/03/2019)
0.3904
0.3927
0.3929
0.3911
0.3920
Friday 22 March 2019 (22/03/2019)
0.3928
0.3908
0.3931
0.3894
0.3913
Thursday 21 March 2019 (21/03/2019)
0.3951
0.3929
0.3957
0.3921
0.3939
Wednesday 20 March 2019 (20/03/2019)
0.3914
0.3952
0.3943
0.3914
0.3929
Tuesday 19 March 2019 (19/03/2019)
0.3906
0.3914
0.3918
0.3909
0.3914
Monday 18 March 2019 (18/03/2019)
0.3903
0.3905
0.3896
0.3896
0.3896
Friday 15 March 2019 (15/03/2019)
0.3877
0.3897
0.3885
0.3880
0.3883
Thursday 14 March 2019 (14/03/2019)
0.3876
0.3876
0.3876
0.3860
0.3868
Wednesday 13 March 2019 (13/03/2019)
0.3859
0.3877
0.3868
0.3863
0.3866
Tuesday 12 March 2019 (12/03/2019)
0.3860
0.3860
0.3859
0.3857
0.3858
Monday 11 March 2019 (11/03/2019)
0.3866
0.3862
0.3853
0.3846
0.3850
Friday 8 March 2019 (08/03/2019)
0.3833
0.3852
0.3848
0.3827
0.3838
Thursday 7 March 2019 (07/03/2019)
0.3882
0.3833
0.3872
0.3843
0.3858
Wednesday 6 March 2019 (06/03/2019)
0.3887
0.3880
0.3887
0.3883
0.3885
Tuesday 5 March 2019 (05/03/2019)
0.3883
0.3885
0.3882
0.3875
0.3879
Monday 4 March 2019 (04/03/2019)
0.3931
0.3883
0.3908
0.3901
0.3905
Friday 1 March 2019 (01/03/2019)
0.3922
0.3922
0.3927
0.3924
0.3926

February

Thursday 28 February 2019 (28/02/2019)
0.3901
0.3922
0.3928
0.3903
0.3916
Wednesday 27 February 2019 (27/02/2019)
0.3900
0.3902
0.3907
0.3894
0.3901
Tuesday 26 February 2019 (26/02/2019)
0.3874
0.3899
0.3890
0.3875
0.3883
Monday 25 February 2019 (25/02/2019)
0.3874
0.3875
0.3872
0.3871
0.3872
Friday 22 February 2019 (22/02/2019)
0.3865
0.3866
0.3864
0.3860
0.3862
Thursday 21 February 2019 (21/02/2019)
0.3872
0.3866
0.3873
0.3862
0.3868
Wednesday 20 February 2019 (20/02/2019)
0.3889
0.3871
0.3886
0.3883
0.3885
Tuesday 19 February 2019 (19/02/2019)
0.3906
0.3888
0.3907
0.3889
0.3898
Monday 18 February 2019 (18/02/2019)
0.3903
0.3909
0.3908
0.3908
0.3908
Friday 15 February 2019 (15/02/2019)
0.3932
0.3902
0.3913
0.3905
0.3909
Thursday 14 February 2019 (14/02/2019)
0.3936
0.3933
0.3941
0.3929
0.3935
Wednesday 13 February 2019 (13/02/2019)
0.3929
0.3936
0.3948
0.3927
0.3938
Tuesday 12 February 2019 (12/02/2019)
0.3919
0.3929
0.3930
0.3919
0.3925
Monday 11 February 2019 (11/02/2019)
0.3932
0.3917
0.3927
0.3923
0.3925
Friday 8 February 2019 (08/02/2019)
0.3921
0.3931
0.3923
0.3919
0.3921
Thursday 7 February 2019 (07/02/2019)
0.3933
0.3922
0.3928
0.3924
0.3926
Wednesday 6 February 2019 (06/02/2019)
0.3958
0.3933
0.3964
0.3945
0.3955
Tuesday 5 February 2019 (05/02/2019)
0.3965
0.3958
0.3961
0.3960
0.3961
Monday 4 February 2019 (04/02/2019)
0.4022
0.3968
0.3987
0.3980
0.3984
Friday 1 February 2019 (01/02/2019)
0.4016
0.4021
0.4016
0.4007
0.4012

January

Thursday 31 January 2019 (31/01/2019)
0.4050
0.4017
0.4042
0.4027
0.4035
Wednesday 30 January 2019 (30/01/2019)
0.4056
0.4050
0.4046
0.4040
0.4043
Tuesday 29 January 2019 (29/01/2019)
0.4062
0.4056
0.4057
0.4055
0.4056
Monday 28 January 2019 (28/01/2019)
0.4058
0.4063
0.4056
0.4053
0.4055
Friday 25 January 2019 (25/01/2019)
0.4047
0.4056
0.4055
0.4048
0.4052
Thursday 24 January 2019 (24/01/2019)
0.4074
0.4046
0.4065
0.4050
0.4058
Wednesday 23 January 2019 (23/01/2019)
0.4077
0.4074
0.4081
0.4075
0.4078
Tuesday 22 January 2019 (22/01/2019)
0.4100
0.4077
0.4093
0.4078
0.4086
Monday 21 January 2019 (21/01/2019)
0.4086
0.4101
0.4100
0.4097
0.4099
Friday 18 January 2019 (18/01/2019)
0.4094
0.4088
0.4093
0.4087
0.4090
Thursday 17 January 2019 (17/01/2019)
0.4100
0.4094
0.4096
0.4093
0.4095
Wednesday 16 January 2019 (16/01/2019)
0.4092
0.4099
0.4096
0.4086
0.4091
Tuesday 15 January 2019 (15/01/2019)
0.4098
0.4091
0.4092
0.4082
0.4087
Monday 14 January 2019 (14/01/2019)
0.4111
0.4095
0.4100
0.4091
0.4096
Friday 11 January 2019 (11/01/2019)
0.4120
0.4115
0.4138
0.4113
0.4126
Thursday 10 January 2019 (10/01/2019)
0.4146
0.4121
0.4140
0.4127
0.4134
Wednesday 9 January 2019 (09/01/2019)
0.4145
0.4145
0.4134
0.4131
0.4133
Tuesday 8 January 2019 (08/01/2019)
0.4168
0.4143
0.4157
0.4146
0.4152
Monday 7 January 2019 (07/01/2019)
0.4150
0.4166
0.4151
0.4136
0.4144
Friday 4 January 2019 (04/01/2019)
0.4142
0.4145
0.4142
0.4135
0.4139
Thursday 3 January 2019 (03/01/2019)
0.4157
0.4142
0.4162
0.4139
0.4151
Wednesday 2 January 2019 (02/01/2019)
0.4213
0.4154
0.4207
0.4172
0.4190
Tuesday 1 January 2019 (01/01/2019)
0.4207
0.4222
0.4217
0.4188
0.4203