Swedish Krona-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4217 on 01/01/2019

Lowest exchange rate of 2019: 0.3518 on 01/10/2019

Average exchange rate of 2019: 0.3772

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Israeli Sheqel on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3702
0.3690
0.3699
0.3690
0.3695
Monday 30 December 2019 (30/12/2019)
0.3672
0.3702
0.3711
0.3688
0.3700
Friday 27 December 2019 (27/12/2019)
0.3686
0.3705
0.3695
0.3694
0.3695
Thursday 26 December 2019 (26/12/2019)
0.3687
0.3686
0.3689
0.3682
0.3686
Wednesday 25 December 2019 (25/12/2019)
0.3684
0.3692
0.3688
0.3683
0.3686
Tuesday 24 December 2019 (24/12/2019)
0.3684
0.3692
0.3688
0.3683
0.3686
Monday 23 December 2019 (23/12/2019)
0.3695
0.3684
0.3682
0.3679
0.3681
Friday 20 December 2019 (20/12/2019)
0.3697
0.3697
0.3697
0.3691
0.3694
Thursday 19 December 2019 (19/12/2019)
0.3712
0.3696
0.3713
0.3699
0.3706
Wednesday 18 December 2019 (18/12/2019)
0.3717
0.3712
0.3714
0.3711
0.3713
Tuesday 17 December 2019 (17/12/2019)
0.3735
0.3717
0.3735
0.3722
0.3729
Monday 16 December 2019 (16/12/2019)
0.3712
0.3735
0.3729
0.3719
0.3724
Friday 13 December 2019 (13/12/2019)
0.3709
0.3709
0.3722
0.3709
0.3716
Thursday 12 December 2019 (12/12/2019)
0.3701
0.3708
0.3703
0.3701
0.3702
Wednesday 11 December 2019 (11/12/2019)
0.3665
0.3701
0.3678
0.3674
0.3676
Tuesday 10 December 2019 (10/12/2019)
0.3639
0.3666
0.3650
0.3643
0.3647
Monday 9 December 2019 (09/12/2019)
0.3657
0.3639
0.3656
0.3643
0.3650
Friday 6 December 2019 (06/12/2019)
0.3651
0.3655
0.3651
0.3649
0.3650
Thursday 5 December 2019 (05/12/2019)
0.3649
0.3651
0.3654
0.3649
0.3652
Wednesday 4 December 2019 (04/12/2019)
0.3656
0.3649
0.3660
0.3647
0.3654
Tuesday 3 December 2019 (03/12/2019)
0.3644
0.3656
0.3651
0.3646
0.3649
Monday 2 December 2019 (02/12/2019)
0.3628
0.3644
0.3636
0.3634
0.3635

November

Friday 29 November 2019 (29/11/2019)
0.3640
0.3631
0.3634
0.3625
0.3630
Thursday 28 November 2019 (28/11/2019)
0.3618
0.3640
0.3625
0.3616
0.3621
Wednesday 27 November 2019 (27/11/2019)
0.3614
0.3618
0.3621
0.3613
0.3617
Tuesday 26 November 2019 (26/11/2019)
0.3594
0.3614
0.3606
0.3598
0.3602
Monday 25 November 2019 (25/11/2019)
0.3603
0.3594
0.3611
0.3593
0.3602
Friday 22 November 2019 (22/11/2019)
0.3595
0.3607
0.3607
0.3600
0.3604
Thursday 21 November 2019 (21/11/2019)
0.3604
0.3595
0.3596
0.3592
0.3594
Wednesday 20 November 2019 (20/11/2019)
0.3594
0.3604
0.3594
0.3580
0.3587
Tuesday 19 November 2019 (19/11/2019)
0.3587
0.3594
0.3594
0.3589
0.3592
Monday 18 November 2019 (18/11/2019)
0.3604
0.3587
0.3596
0.3595
0.3596
Friday 15 November 2019 (15/11/2019)
0.3596
0.3602
0.3598
0.3597
0.3598
Thursday 14 November 2019 (14/11/2019)
0.3590
0.3596
0.3585
0.3580
0.3583
Wednesday 13 November 2019 (13/11/2019)
0.3604
0.3590
0.3592
0.3591
0.3592
Tuesday 12 November 2019 (12/11/2019)
0.3611
0.3604
0.3621
0.3613
0.3617
Monday 11 November 2019 (11/11/2019)
0.3605
0.3611
0.3601
0.3599
0.3600
Friday 8 November 2019 (08/11/2019)
0.3631
0.3605
0.3617
0.3600
0.3609
Thursday 7 November 2019 (07/11/2019)
0.3625
0.3631
0.3640
0.3626
0.3633
Wednesday 6 November 2019 (06/11/2019)
0.3621
0.3625
0.3624
0.3618
0.3621
Tuesday 5 November 2019 (05/11/2019)
0.3652
0.3622
0.3637
0.3634
0.3636
Monday 4 November 2019 (04/11/2019)
0.3688
0.3652
0.3681
0.3666
0.3674
Friday 1 November 2019 (01/11/2019)
0.3651
0.3688
0.3686
0.3652
0.3669

October

Thursday 31 October 2019 (31/10/2019)
0.3654
0.3651
0.3653
0.3653
0.3653
Wednesday 30 October 2019 (30/10/2019)
0.3633
0.3654
0.3639
0.3629
0.3634
Tuesday 29 October 2019 (29/10/2019)
0.3641
0.3633
0.3630
0.3626
0.3628
Monday 28 October 2019 (28/10/2019)
0.3655
0.3641
0.3644
0.3639
0.3642
Friday 25 October 2019 (25/10/2019)
0.3658
0.3651
0.3655
0.3651
0.3653
Thursday 24 October 2019 (24/10/2019)
0.3662
0.3658
0.3670
0.3659
0.3665
Wednesday 23 October 2019 (23/10/2019)
0.3662
0.3662
0.3665
0.3660
0.3663
Tuesday 22 October 2019 (22/10/2019)
0.3672
0.3662
0.3672
0.3662
0.3667
Monday 21 October 2019 (21/10/2019)
0.3666
0.3672
0.3675
0.3667
0.3671
Friday 18 October 2019 (18/10/2019)
0.3645
0.3670
0.3666
0.3653
0.3660
Thursday 17 October 2019 (17/10/2019)
0.3613
0.3645
0.3637
0.3629
0.3633
Wednesday 16 October 2019 (16/10/2019)
0.3586
0.3613
0.3605
0.3602
0.3604
Tuesday 15 October 2019 (15/10/2019)
0.3568
0.3586
0.3586
0.3572
0.3579
Monday 14 October 2019 (14/10/2019)
0.3571
0.3567
0.3570
0.3566
0.3568
Friday 11 October 2019 (11/10/2019)
0.3565
0.3575
0.3570
0.3566
0.3568
Thursday 10 October 2019 (10/10/2019)
0.3519
0.3565
0.3563
0.3556
0.3560
Wednesday 9 October 2019 (09/10/2019)
0.3524
0.3519
0.3521
0.3519
0.3520
Tuesday 8 October 2019 (08/10/2019)
0.3538
0.3524
0.3539
0.3538
0.3539
Monday 7 October 2019 (07/10/2019)
0.3536
0.3538
0.3539
0.3538
0.3539
Friday 4 October 2019 (04/10/2019)
0.3544
0.3536
0.3545
0.3533
0.3539
Thursday 3 October 2019 (03/10/2019)
0.3538
0.3544
0.3545
0.3532
0.3539
Wednesday 2 October 2019 (02/10/2019)
0.3527
0.3538
0.3532
0.3519
0.3526
Tuesday 1 October 2019 (01/10/2019)
0.3533
0.3527
0.3521
0.3518
0.3520

September

Monday 30 September 2019 (30/09/2019)
0.3567
0.3534
0.3552
0.3535
0.3544
Friday 27 September 2019 (27/09/2019)
0.3580
0.3555
0.3564
0.3563
0.3564
Thursday 26 September 2019 (26/09/2019)
0.3592
0.3580
0.3598
0.3589
0.3594
Wednesday 25 September 2019 (25/09/2019)
0.3619
0.3592
0.3617
0.3599
0.3608
Tuesday 24 September 2019 (24/09/2019)
0.3621
0.3619
0.3613
0.3606
0.3610
Monday 23 September 2019 (23/09/2019)
0.3627
0.3621
0.3617
0.3614
0.3616
Friday 20 September 2019 (20/09/2019)
0.3625
0.3629
0.3629
0.3628
0.3629
Thursday 19 September 2019 (19/09/2019)
0.3626
0.3625
0.3628
0.3627
0.3628
Wednesday 18 September 2019 (18/09/2019)
0.3669
0.3626
0.3646
0.3640
0.3643
Tuesday 17 September 2019 (17/09/2019)
0.3670
0.3669
0.3670
0.3667
0.3669
Monday 16 September 2019 (16/09/2019)
0.3669
0.3670
0.3670
0.3658
0.3664
Friday 13 September 2019 (13/09/2019)
0.3677
0.3675
0.3675
0.3672
0.3674
Thursday 12 September 2019 (12/09/2019)
0.3658
0.3677
0.3669
0.3648
0.3659
Wednesday 11 September 2019 (11/09/2019)
0.3661
0.3659
0.3666
0.3657
0.3662
Tuesday 10 September 2019 (10/09/2019)
0.3651
0.3661
0.3646
0.3641
0.3644
Monday 9 September 2019 (09/09/2019)
0.3648
0.3651
0.3653
0.3644
0.3649
Friday 6 September 2019 (06/09/2019)
0.3630
0.3649
0.3654
0.3633
0.3644
Thursday 5 September 2019 (05/09/2019)
0.3622
0.3629
0.3633
0.3628
0.3631
Wednesday 4 September 2019 (04/09/2019)
0.3606
0.3622
0.3621
0.3610
0.3616
Tuesday 3 September 2019 (03/09/2019)
0.3603
0.3606
0.3593
0.3589
0.3591
Monday 2 September 2019 (02/09/2019)
0.3601
0.3603
0.3604
0.3597
0.3601

August

Friday 30 August 2019 (30/08/2019)
0.3613
0.3598
0.3602
0.3590
0.3596
Thursday 29 August 2019 (29/08/2019)
0.3631
0.3613
0.3619
0.3617
0.3618
Wednesday 28 August 2019 (28/08/2019)
0.3638
0.3631
0.3642
0.3634
0.3638
Tuesday 27 August 2019 (27/08/2019)
0.3638
0.3638
0.3652
0.3637
0.3645
Monday 26 August 2019 (26/08/2019)
0.3647
0.3638
0.3657
0.3639
0.3648
Friday 23 August 2019 (23/08/2019)
0.3637
0.3661
0.3637
0.3631
0.3634
Thursday 22 August 2019 (22/08/2019)
0.3663
0.3637
0.3663
0.3633
0.3648
Wednesday 21 August 2019 (21/08/2019)
0.3641
0.3664
0.3659
0.3640
0.3650
Tuesday 20 August 2019 (20/08/2019)
0.3638
0.3641
0.3634
0.3631
0.3633
Monday 19 August 2019 (19/08/2019)
0.3671
0.3638
0.3668
0.3651
0.3660
Friday 16 August 2019 (16/08/2019)
0.3669
0.3671
0.3664
0.3664
0.3664
Thursday 15 August 2019 (15/08/2019)
0.3656
0.3670
0.3654
0.3652
0.3653
Wednesday 14 August 2019 (14/08/2019)
0.3649
0.3656
0.3654
0.3653
0.3654
Tuesday 13 August 2019 (13/08/2019)
0.3634
0.3649
0.3649
0.3644
0.3647
Monday 12 August 2019 (12/08/2019)
0.3645
0.3634
0.3647
0.3629
0.3638
Friday 9 August 2019 (09/08/2019)
0.3621
0.3645
0.3646
0.3619
0.3633
Thursday 8 August 2019 (08/08/2019)
0.3618
0.3621
0.3624
0.3614
0.3619
Wednesday 7 August 2019 (07/08/2019)
0.3635
0.3618
0.3624
0.3623
0.3624
Tuesday 6 August 2019 (06/08/2019)
0.3632
0.3635
0.3640
0.3636
0.3638
Monday 5 August 2019 (05/08/2019)
0.3625
0.3630
0.3628
0.3623
0.3626
Friday 2 August 2019 (02/08/2019)
0.3635
0.3625
0.3631
0.3619
0.3625
Thursday 1 August 2019 (01/08/2019)
0.3621
0.3636
0.3630
0.3623
0.3627

July

Wednesday 31 July 2019 (31/07/2019)
0.3654
0.3619
0.3639
0.3637
0.3638
Tuesday 30 July 2019 (30/07/2019)
0.3717
0.3654
0.3698
0.3685
0.3692
Monday 29 July 2019 (29/07/2019)
0.3707
0.3716
0.3716
0.3705
0.3711
Friday 26 July 2019 (26/07/2019)
0.3729
0.3707
0.3721
0.3711
0.3716
Thursday 25 July 2019 (25/07/2019)
0.3737
0.3729
0.3731
0.3730
0.3731
Wednesday 24 July 2019 (24/07/2019)
0.3740
0.3737
0.3738
0.3733
0.3736
Tuesday 23 July 2019 (23/07/2019)
0.3748
0.3740
0.3741
0.3736
0.3739
Monday 22 July 2019 (22/07/2019)
0.3773
0.3748
0.3765
0.3753
0.3759
Friday 19 July 2019 (19/07/2019)
0.3807
0.3773
0.3789
0.3784
0.3787
Thursday 18 July 2019 (18/07/2019)
0.3781
0.3807
0.3801
0.3778
0.3790
Wednesday 17 July 2019 (17/07/2019)
0.3778
0.3780
0.3780
0.3775
0.3778
Tuesday 16 July 2019 (16/07/2019)
0.3782
0.3777
0.3791
0.3783
0.3787
Monday 15 July 2019 (15/07/2019)
0.3798
0.3783
0.3793
0.3783
0.3788
Friday 12 July 2019 (12/07/2019)
0.3781
0.3798
0.3790
0.3789
0.3790
Thursday 11 July 2019 (11/07/2019)
0.3769
0.3785
0.3780
0.3779
0.3780
Wednesday 10 July 2019 (10/07/2019)
0.3765
0.3772
0.3774
0.3773
0.3774
Tuesday 9 July 2019 (09/07/2019)
0.3778
0.3767
0.3772
0.3760
0.3766
Monday 8 July 2019 (08/07/2019)
0.3788
0.3774
0.3786
0.3780
0.3783
Friday 5 July 2019 (05/07/2019)
0.3825
0.3784
0.3804
0.3789
0.3797
Thursday 4 July 2019 (04/07/2019)
0.3832
0.3822
0.3828
0.3828
0.3828
Wednesday 3 July 2019 (03/07/2019)
0.3830
0.3833
0.3837
0.3827
0.3832
Tuesday 2 July 2019 (02/07/2019)
0.3823
0.3830
0.3833
0.3825
0.3829
Monday 1 July 2019 (01/07/2019)
0.3842
0.3819
0.3845
0.3833
0.3839

June

Friday 28 June 2019 (28/06/2019)
0.3851
0.3842
0.3848
0.3847
0.3848
Thursday 27 June 2019 (27/06/2019)
0.3875
0.3851
0.3866
0.3855
0.3861
Wednesday 26 June 2019 (26/06/2019)
0.3874
0.3877
0.3877
0.3870
0.3874
Tuesday 25 June 2019 (25/06/2019)
0.3879
0.3874
0.3884
0.3875
0.3880
Monday 24 June 2019 (24/06/2019)
0.3872
0.3880
0.3876
0.3874
0.3875
Friday 21 June 2019 (21/06/2019)
0.3799
0.3872
0.3852
0.3829
0.3841
Thursday 20 June 2019 (20/06/2019)
0.3789
0.3804
0.3806
0.3800
0.3803
Wednesday 19 June 2019 (19/06/2019)
0.3786
0.3789
0.3785
0.3783
0.3784
Tuesday 18 June 2019 (18/06/2019)
0.3807
0.3786
0.3811
0.3786
0.3799
Monday 17 June 2019 (17/06/2019)
0.3795
0.3806
0.3807
0.3804
0.3806
Friday 14 June 2019 (14/06/2019)
0.3797
0.3794
0.3798
0.3792
0.3795
Thursday 13 June 2019 (13/06/2019)
0.3783
0.3797
0.3791
0.3787
0.3789
Wednesday 12 June 2019 (12/06/2019)
0.3792
0.3780
0.3793
0.3790
0.3792
Tuesday 11 June 2019 (11/06/2019)
0.3800
0.3789
0.3800
0.3791
0.3796
Monday 10 June 2019 (10/06/2019)
0.3802
0.3800
0.3807
0.3801
0.3804
Friday 7 June 2019 (07/06/2019)
0.3816
0.3804
0.3812
0.3807
0.3810
Thursday 6 June 2019 (06/06/2019)
0.3819
0.3819
0.3819
0.3815
0.3817
Wednesday 5 June 2019 (05/06/2019)
0.3834
0.3814
0.3828
0.3821
0.3825
Tuesday 4 June 2019 (04/06/2019)
0.3833
0.3836
0.3832
0.3826
0.3829
Monday 3 June 2019 (03/06/2019)
0.3819
0.3835
0.3826
0.3823
0.3825

May

Friday 31 May 2019 (31/05/2019)
0.3808
0.3820
0.3809
0.3802
0.3806
Thursday 30 May 2019 (30/05/2019)
0.3780
0.3810
0.3802
0.3792
0.3797
Wednesday 29 May 2019 (29/05/2019)
0.3765
0.3785
0.3785
0.3767
0.3776
Tuesday 28 May 2019 (28/05/2019)
0.3767
0.3764
0.3778
0.3772
0.3775
Monday 27 May 2019 (27/05/2019)
0.3784
0.3762
0.3777
0.3764
0.3771
Friday 24 May 2019 (24/05/2019)
0.3757
0.3779
0.3768
0.3765
0.3767
Thursday 23 May 2019 (23/05/2019)
0.3750
0.3759
0.3747
0.3745
0.3746
Wednesday 22 May 2019 (22/05/2019)
0.3741
0.3754
0.3749
0.3747
0.3748
Tuesday 21 May 2019 (21/05/2019)
0.3706
0.3747
0.3742
0.3716
0.3729
Monday 20 May 2019 (20/05/2019)
0.3707
0.3709
0.3707
0.3706
0.3707
Friday 17 May 2019 (17/05/2019)
0.3710
0.3704
0.3707
0.3703
0.3705
Thursday 16 May 2019 (16/05/2019)
0.3717
0.3706
0.3717
0.3714
0.3716
Wednesday 15 May 2019 (15/05/2019)
0.3728
0.3719
0.3721
0.3717
0.3719
Tuesday 14 May 2019 (14/05/2019)
0.3708
0.3725
0.3729
0.3709
0.3719
Monday 13 May 2019 (13/05/2019)
0.3704
0.3708
0.3713
0.3703
0.3708
Friday 10 May 2019 (10/05/2019)
0.3704
0.3704
0.3705
0.3701
0.3703
Thursday 9 May 2019 (09/05/2019)
0.3715
0.3700
0.3711
0.3703
0.3707
Wednesday 8 May 2019 (08/05/2019)
0.3744
0.3715
0.3745
0.3722
0.3734
Tuesday 7 May 2019 (07/05/2019)
0.3754
0.3744
0.3752
0.3745
0.3749
Monday 6 May 2019 (06/05/2019)
0.3741
0.3755
0.3752
0.3743
0.3748
Friday 3 May 2019 (03/05/2019)
0.3755
0.3757
0.3751
0.3745
0.3748
Thursday 2 May 2019 (02/05/2019)
0.3761
0.3756
0.3769
0.3765
0.3767
Wednesday 1 May 2019 (01/05/2019)
0.3794
0.3760
0.3787
0.3773
0.3780

April

Tuesday 30 April 2019 (30/04/2019)
0.3801
0.3806
0.3799
0.3790
0.3795
Monday 29 April 2019 (29/04/2019)
0.3815
0.3800
0.3803
0.3803
0.3803
Friday 26 April 2019 (26/04/2019)
0.3806
0.3811
0.3820
0.3809
0.3815
Thursday 25 April 2019 (25/04/2019)
0.3837
0.3806
0.3842
0.3800
0.3821
Wednesday 24 April 2019 (24/04/2019)
0.3857
0.3836
0.3856
0.3844
0.3850
Tuesday 23 April 2019 (23/04/2019)
0.3860
0.3857
0.3865
0.3845
0.3855
Monday 22 April 2019 (22/04/2019)
0.3875
0.3862
0.3866
0.3863
0.3865
Friday 19 April 2019 (19/04/2019)
0.3861
0.3865
0.3863
0.3862
0.3863
Thursday 18 April 2019 (18/04/2019)
0.3866
0.3862
0.3863
0.3845
0.3854
Wednesday 17 April 2019 (17/04/2019)
0.3852
0.3866
0.3867
0.3859
0.3863
Tuesday 16 April 2019 (16/04/2019)
0.3844
0.3852
0.3853
0.3843
0.3848
Monday 15 April 2019 (15/04/2019)
0.3847
0.3844
0.3848
0.3847
0.3848
Friday 12 April 2019 (12/04/2019)
0.3852
0.3848
0.3852
0.3851
0.3852
Thursday 11 April 2019 (11/04/2019)
0.3863
0.3854
0.3866
0.3862
0.3864
Wednesday 10 April 2019 (10/04/2019)
0.3866
0.3863
0.3867
0.3860
0.3864
Tuesday 9 April 2019 (09/04/2019)
0.3874
0.3868
0.3872
0.3870
0.3871
Monday 8 April 2019 (08/04/2019)
0.3857
0.3874
0.3869
0.3860
0.3865
Friday 5 April 2019 (05/04/2019)
0.3866
0.3845
0.3862
0.3852
0.3857
Thursday 4 April 2019 (04/04/2019)
0.3887
0.3867
0.3881
0.3868
0.3875
Wednesday 3 April 2019 (03/04/2019)
0.3887
0.3886
0.3888
0.3883
0.3886
Tuesday 2 April 2019 (02/04/2019)
0.3904
0.3885
0.3897
0.3882
0.3890
Monday 1 April 2019 (01/04/2019)
0.3917
0.3905
0.3913
0.3897
0.3905

March

Friday 29 March 2019 (29/03/2019)
0.3906
0.3902
0.3918
0.3914
0.3916
Thursday 28 March 2019 (28/03/2019)
0.3918
0.3904
0.3910
0.3905
0.3908
Wednesday 27 March 2019 (27/03/2019)
0.3917
0.3926
0.3919
0.3916
0.3918
Tuesday 26 March 2019 (26/03/2019)
0.3930
0.3916
0.3920
0.3915
0.3918
Monday 25 March 2019 (25/03/2019)
0.3904
0.3927
0.3929
0.3911
0.3920
Friday 22 March 2019 (22/03/2019)
0.3928
0.3908
0.3931
0.3894
0.3913
Thursday 21 March 2019 (21/03/2019)
0.3951
0.3929
0.3957
0.3921
0.3939
Wednesday 20 March 2019 (20/03/2019)
0.3914
0.3952
0.3943
0.3914
0.3929
Tuesday 19 March 2019 (19/03/2019)
0.3906
0.3914
0.3918
0.3909
0.3914
Monday 18 March 2019 (18/03/2019)
0.3903
0.3905
0.3896
0.3896
0.3896
Friday 15 March 2019 (15/03/2019)
0.3877
0.3897
0.3885
0.3880
0.3883
Thursday 14 March 2019 (14/03/2019)
0.3876
0.3876
0.3876
0.3860
0.3868
Wednesday 13 March 2019 (13/03/2019)
0.3859
0.3877
0.3868
0.3863
0.3866
Tuesday 12 March 2019 (12/03/2019)
0.3860
0.3860
0.3859
0.3857
0.3858
Monday 11 March 2019 (11/03/2019)
0.3866
0.3862
0.3853
0.3846
0.3850
Friday 8 March 2019 (08/03/2019)
0.3833
0.3852
0.3848
0.3827
0.3838
Thursday 7 March 2019 (07/03/2019)
0.3882
0.3833
0.3872
0.3843
0.3858
Wednesday 6 March 2019 (06/03/2019)
0.3887
0.3880
0.3887
0.3883
0.3885
Tuesday 5 March 2019 (05/03/2019)
0.3883
0.3885
0.3882
0.3875
0.3879
Monday 4 March 2019 (04/03/2019)
0.3931
0.3883
0.3908
0.3901
0.3905
Friday 1 March 2019 (01/03/2019)
0.3922
0.3922
0.3927
0.3924
0.3926

February

Thursday 28 February 2019 (28/02/2019)
0.3901
0.3922
0.3928
0.3903
0.3916
Wednesday 27 February 2019 (27/02/2019)
0.3900
0.3902
0.3907
0.3894
0.3901
Tuesday 26 February 2019 (26/02/2019)
0.3874
0.3899
0.3890
0.3875
0.3883
Monday 25 February 2019 (25/02/2019)
0.3874
0.3875
0.3872
0.3871
0.3872
Friday 22 February 2019 (22/02/2019)
0.3865
0.3866
0.3864
0.3860
0.3862
Thursday 21 February 2019 (21/02/2019)
0.3872
0.3866
0.3873
0.3862
0.3868
Wednesday 20 February 2019 (20/02/2019)
0.3889
0.3871
0.3886
0.3883
0.3885
Tuesday 19 February 2019 (19/02/2019)
0.3906
0.3888
0.3907
0.3889
0.3898
Monday 18 February 2019 (18/02/2019)
0.3903
0.3909
0.3908
0.3908
0.3908
Friday 15 February 2019 (15/02/2019)
0.3932
0.3902
0.3913
0.3905
0.3909
Thursday 14 February 2019 (14/02/2019)
0.3936
0.3933
0.3941
0.3929
0.3935
Wednesday 13 February 2019 (13/02/2019)
0.3929
0.3936
0.3948
0.3927
0.3938
Tuesday 12 February 2019 (12/02/2019)
0.3919
0.3929
0.3930
0.3919
0.3925
Monday 11 February 2019 (11/02/2019)
0.3932
0.3917
0.3927
0.3923
0.3925
Friday 8 February 2019 (08/02/2019)
0.3921
0.3931
0.3923
0.3919
0.3921
Thursday 7 February 2019 (07/02/2019)
0.3933
0.3922
0.3928
0.3924
0.3926
Wednesday 6 February 2019 (06/02/2019)
0.3958
0.3933
0.3964
0.3945
0.3955
Tuesday 5 February 2019 (05/02/2019)
0.3965
0.3958
0.3961
0.3960
0.3961
Monday 4 February 2019 (04/02/2019)
0.4022
0.3968
0.3987
0.3980
0.3984
Friday 1 February 2019 (01/02/2019)
0.4016
0.4021
0.4016
0.4007
0.4012

January

Thursday 31 January 2019 (31/01/2019)
0.4050
0.4017
0.4042
0.4027
0.4035
Wednesday 30 January 2019 (30/01/2019)
0.4056
0.4050
0.4046
0.4040
0.4043
Tuesday 29 January 2019 (29/01/2019)
0.4062
0.4056
0.4057
0.4055
0.4056
Monday 28 January 2019 (28/01/2019)
0.4058
0.4063
0.4056
0.4053
0.4055
Friday 25 January 2019 (25/01/2019)
0.4047
0.4056
0.4055
0.4048
0.4052
Thursday 24 January 2019 (24/01/2019)
0.4074
0.4046
0.4065
0.4050
0.4058
Wednesday 23 January 2019 (23/01/2019)
0.4077
0.4074
0.4081
0.4075
0.4078
Tuesday 22 January 2019 (22/01/2019)
0.4100
0.4077
0.4093
0.4078
0.4086
Monday 21 January 2019 (21/01/2019)
0.4086
0.4101
0.4100
0.4097
0.4099
Friday 18 January 2019 (18/01/2019)
0.4094
0.4088
0.4093
0.4087
0.4090
Thursday 17 January 2019 (17/01/2019)
0.4100
0.4094
0.4096
0.4093
0.4095
Wednesday 16 January 2019 (16/01/2019)
0.4092
0.4099
0.4096
0.4086
0.4091
Tuesday 15 January 2019 (15/01/2019)
0.4098
0.4091
0.4092
0.4082
0.4087
Monday 14 January 2019 (14/01/2019)
0.4111
0.4095
0.4100
0.4091
0.4096
Friday 11 January 2019 (11/01/2019)
0.4120
0.4115
0.4138
0.4113
0.4126
Thursday 10 January 2019 (10/01/2019)
0.4146
0.4121
0.4140
0.4127
0.4134
Wednesday 9 January 2019 (09/01/2019)
0.4145
0.4145
0.4134
0.4131
0.4133
Tuesday 8 January 2019 (08/01/2019)
0.4168
0.4143
0.4157
0.4146
0.4152
Monday 7 January 2019 (07/01/2019)
0.4150
0.4166
0.4151
0.4136
0.4144
Friday 4 January 2019 (04/01/2019)
0.4142
0.4145
0.4142
0.4135
0.4139
Thursday 3 January 2019 (03/01/2019)
0.4157
0.4142
0.4162
0.4139
0.4151
Wednesday 2 January 2019 (02/01/2019)
0.4213
0.4154
0.4207
0.4172
0.4190
Tuesday 1 January 2019 (01/01/2019)
0.4207
0.4222
0.4217
0.4188
0.4203