Swedish Krona-Israeli Sheqel History: 2018

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4466, reached on 16/02/2018

The lowest level of 2018 was 0.3942 reached 07/09/2018

The average level of 2018 was 0.4139

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/ILS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4207
0.4222
0.4217
0.4188
0.4203
Friday 28 December 2018 (28/12/2018)
0.4186
0.4200
0.4211
0.4196
0.4204
Thursday 27 December 2018 (27/12/2018)
0.4189
0.4187
0.4190
0.4179
0.4185
Wednesday 26 December 2018 (26/12/2018)
0.4155
0.4157
0.4160
0.4149
0.4155
Tuesday 25 December 2018 (25/12/2018)
0.4161
0.4175
0.4168
0.4167
0.4168
Monday 24 December 2018 (24/12/2018)
0.4161
0.4175
0.4168
0.4167
0.4168
Friday 21 December 2018 (21/12/2018)
0.4202
0.4166
0.4191
0.4179
0.4185
Thursday 20 December 2018 (20/12/2018)
0.4131
0.4199
0.4182
0.4159
0.4171
Wednesday 19 December 2018 (19/12/2018)
0.4146
0.4133
0.4147
0.4144
0.4146
Tuesday 18 December 2018 (18/12/2018)
0.4161
0.4147
0.4160
0.4159
0.4160
Monday 17 December 2018 (17/12/2018)
0.4175
0.4158
0.4165
0.4162
0.4164
Friday 14 December 2018 (14/12/2018)
0.4157
0.4163
0.4155
0.4153
0.4154
Thursday 13 December 2018 (13/12/2018)
0.4126
0.4158
0.4147
0.4136
0.4142
Wednesday 12 December 2018 (12/12/2018)
0.4127
0.4122
0.4132
0.4118
0.4125
Tuesday 11 December 2018 (11/12/2018)
0.4120
0.4128
0.4142
0.4127
0.4135
Monday 10 December 2018 (10/12/2018)
0.4129
0.4118
0.4129
0.4127
0.4128
Friday 7 December 2018 (07/12/2018)
0.4160
0.4135
0.4146
0.4142
0.4144
Thursday 6 December 2018 (06/12/2018)
0.4149
0.4162
0.4151
0.4149
0.4150
Wednesday 5 December 2018 (05/12/2018)
0.4144
0.4150
0.4146
0.4145
0.4146
Tuesday 4 December 2018 (04/12/2018)
0.4131
0.4141
0.4160
0.4137
0.4149
Monday 3 December 2018 (03/12/2018)
0.4121
0.4131
0.4119
0.4112
0.4116

November

Friday 30 November 2018 (30/11/2018)
0.4091
0.4099
0.4092
0.4078
0.4085
Thursday 29 November 2018 (29/11/2018)
0.4133
0.4092
0.4133
0.4102
0.4118
Wednesday 28 November 2018 (28/11/2018)
0.4100
0.4131
0.4117
0.4108
0.4113
Tuesday 27 November 2018 (27/11/2018)
0.4083
0.4098
0.4100
0.4086
0.4093
Monday 26 November 2018 (26/11/2018)
0.4114
0.4082
0.4114
0.4099
0.4107
Friday 23 November 2018 (23/11/2018)
0.4138
0.4113
0.4127
0.4118
0.4123
Thursday 22 November 2018 (22/11/2018)
0.4123
0.4137
0.4131
0.4122
0.4127
Wednesday 21 November 2018 (21/11/2018)
0.4102
0.4124
0.4128
0.4115
0.4122
Tuesday 20 November 2018 (20/11/2018)
0.4113
0.4102
0.4114
0.4109
0.4112
Monday 19 November 2018 (19/11/2018)
0.4115
0.4113
0.4127
0.4125
0.4126
Friday 16 November 2018 (16/11/2018)
0.4095
0.4117
0.4107
0.4099
0.4103
Thursday 15 November 2018 (15/11/2018)
0.4068
0.4097
0.4081
0.4070
0.4076
Wednesday 14 November 2018 (14/11/2018)
0.4078
0.4069
0.4071
0.4064
0.4068
Tuesday 13 November 2018 (13/11/2018)
0.4040
0.4078
0.4077
0.4044
0.4061
Monday 12 November 2018 (12/11/2018)
0.4047
0.4040
0.4036
0.4024
0.4030
Friday 9 November 2018 (09/11/2018)
0.4066
0.4052
0.4062
0.4050
0.4056
Thursday 8 November 2018 (08/11/2018)
0.4063
0.4066
0.4074
0.4071
0.4073
Wednesday 7 November 2018 (07/11/2018)
0.4080
0.4063
0.4086
0.4075
0.4081
Tuesday 6 November 2018 (06/11/2018)
0.4074
0.4079
0.4072
0.4071
0.4072
Monday 5 November 2018 (05/11/2018)
0.4082
0.4074
0.4074
0.4074
0.4074
Friday 2 November 2018 (02/11/2018)
0.4092
0.4083
0.4090
0.4087
0.4089
Thursday 1 November 2018 (01/11/2018)
0.4064
0.4092
0.4088
0.4076
0.4082

October

Wednesday 31 October 2018 (31/10/2018)
0.4048
0.4064
0.4060
0.4044
0.4052
Tuesday 30 October 2018 (30/10/2018)
0.4048
0.4047
0.4051
0.4050
0.4051
Monday 29 October 2018 (29/10/2018)
0.4057
0.4048
0.4056
0.4056
0.4056
Friday 26 October 2018 (26/10/2018)
0.4059
0.4061
0.4060
0.4051
0.4056
Thursday 25 October 2018 (25/10/2018)
0.4034
0.4054
0.4052
0.4039
0.4046
Wednesday 24 October 2018 (24/10/2018)
0.4070
0.4034
0.4058
0.4056
0.4057
Tuesday 23 October 2018 (23/10/2018)
0.4074
0.4070
0.4071
0.4056
0.4064
Monday 22 October 2018 (22/10/2018)
0.4074
0.4070
0.4068
0.4063
0.4066
Friday 19 October 2018 (19/10/2018)
0.4049
0.4071
0.4062
0.4050
0.4056
Thursday 18 October 2018 (18/10/2018)
0.4067
0.4047
0.4063
0.4062
0.4063
Wednesday 17 October 2018 (17/10/2018)
0.4089
0.4067
0.4088
0.4083
0.4086
Tuesday 16 October 2018 (16/10/2018)
0.4059
0.4091
0.4087
0.4073
0.4080
Monday 15 October 2018 (15/10/2018)
0.4046
0.4058
0.4050
0.4043
0.4047
Friday 12 October 2018 (12/10/2018)
0.4051
0.4053
0.4053
0.4052
0.4053
Thursday 11 October 2018 (11/10/2018)
0.3972
0.4052
0.4039
0.3988
0.4014
Wednesday 10 October 2018 (10/10/2018)
0.4001
0.3973
0.3986
0.3974
0.3980
Tuesday 9 October 2018 (09/10/2018)
0.4014
0.4003
0.3998
0.3995
0.3997
Monday 8 October 2018 (08/10/2018)
0.4006
0.4014
0.4008
0.3978
0.3993
Friday 5 October 2018 (05/10/2018)
0.4012
0.4008
0.4011
0.3999
0.4005
Thursday 4 October 2018 (04/10/2018)
0.4010
0.4014
0.4011
0.4007
0.4009
Wednesday 3 October 2018 (03/10/2018)
0.4053
0.4009
0.4040
0.4028
0.4034
Tuesday 2 October 2018 (02/10/2018)
0.4068
0.4054
0.4057
0.4054
0.4056
Monday 1 October 2018 (01/10/2018)
0.4105
0.4068
0.4091
0.4070
0.4081

September

Friday 28 September 2018 (28/09/2018)
0.4079
0.4096
0.4088
0.4080
0.4084
Thursday 27 September 2018 (27/09/2018)
0.4073
0.4078
0.4083
0.4080
0.4082
Wednesday 26 September 2018 (26/09/2018)
0.4067
0.4076
0.4067
0.4066
0.4067
Tuesday 25 September 2018 (25/09/2018)
0.4062
0.4069
0.4073
0.4064
0.4069
Monday 24 September 2018 (24/09/2018)
0.4062
0.4062
0.4062
0.4054
0.4058
Friday 21 September 2018 (21/09/2018)
0.4075
0.4068
0.4072
0.4064
0.4068
Thursday 20 September 2018 (20/09/2018)
0.4040
0.4077
0.4051
0.4049
0.4050
Wednesday 19 September 2018 (19/09/2018)
0.4023
0.4042
0.4040
0.4036
0.4038
Tuesday 18 September 2018 (18/09/2018)
0.4020
0.4024
0.4020
0.4017
0.4019
Monday 17 September 2018 (17/09/2018)
0.3947
0.4022
0.3985
0.3980
0.3983
Friday 14 September 2018 (14/09/2018)
0.3988
0.3953
0.3977
0.3952
0.3965
Thursday 13 September 2018 (13/09/2018)
0.3988
0.3989
0.3983
0.3981
0.3982
Wednesday 12 September 2018 (12/09/2018)
0.3963
0.3986
0.3985
0.3963
0.3974
Tuesday 11 September 2018 (11/09/2018)
0.3950
0.3962
0.3955
0.3954
0.3955
Monday 10 September 2018 (10/09/2018)
0.3966
0.3952
0.3973
0.3954
0.3964
Friday 7 September 2018 (07/09/2018)
0.3936
0.3968
0.3960
0.3942
0.3951
Thursday 6 September 2018 (06/09/2018)
0.3979
0.3935
0.3967
0.3945
0.3956
Wednesday 5 September 2018 (05/09/2018)
0.3985
0.3982
0.3972
0.3970
0.3971
Tuesday 4 September 2018 (04/09/2018)
0.3971
0.3986
0.3974
0.3967
0.3971
Monday 3 September 2018 (03/09/2018)
0.3939
0.3974
0.3972
0.3946
0.3959

August

Friday 31 August 2018 (31/08/2018)
0.3965
0.3944
0.3956
0.3943
0.3950
Thursday 30 August 2018 (30/08/2018)
0.3956
0.3965
0.3958
0.3950
0.3954
Wednesday 29 August 2018 (29/08/2018)
0.3968
0.3957
0.3968
0.3950
0.3959
Tuesday 28 August 2018 (28/08/2018)
0.3991
0.3968
0.3988
0.3966
0.3977
Monday 27 August 2018 (27/08/2018)
0.3976
0.3993
0.3980
0.3974
0.3977
Friday 24 August 2018 (24/08/2018)
0.3981
0.3977
0.3986
0.3976
0.3981
Thursday 23 August 2018 (23/08/2018)
0.4007
0.3987
0.4001
0.3989
0.3995
Wednesday 22 August 2018 (22/08/2018)
0.4009
0.4008
0.4010
0.4000
0.4005
Tuesday 21 August 2018 (21/08/2018)
0.4004
0.4011
0.4014
0.4007
0.4011
Monday 20 August 2018 (20/08/2018)
0.4007
0.4001
0.4002
0.3993
0.3998
Friday 17 August 2018 (17/08/2018)
0.3999
0.4008
0.3993
0.3986
0.3990
Thursday 16 August 2018 (16/08/2018)
0.4008
0.3997
0.4008
0.3999
0.4004
Wednesday 15 August 2018 (15/08/2018)
0.4049
0.4009
0.4035
0.4005
0.4020
Tuesday 14 August 2018 (14/08/2018)
0.4053
0.4031
0.4051
0.4033
0.4042
Monday 13 August 2018 (13/08/2018)
0.4049
0.4054
0.4051
0.4049
0.4050
Friday 10 August 2018 (10/08/2018)
0.4093
0.4071
0.4081
0.4058
0.4070
Thursday 9 August 2018 (09/08/2018)
0.4109
0.4095
0.4107
0.4107
0.4107
Wednesday 8 August 2018 (08/08/2018)
0.4133
0.4109
0.4133
0.4115
0.4124
Tuesday 7 August 2018 (07/08/2018)
0.4137
0.4134
0.4139
0.4133
0.4136
Monday 6 August 2018 (06/08/2018)
0.4146
0.4138
0.4138
0.4134
0.4136
Friday 3 August 2018 (03/08/2018)
0.4154
0.4142
0.4149
0.4147
0.4148
Thursday 2 August 2018 (02/08/2018)
0.4171
0.4151
0.4158
0.4157
0.4158
Wednesday 1 August 2018 (01/08/2018)
0.4179
0.4172
0.4176
0.4175
0.4176

July

Tuesday 31 July 2018 (31/07/2018)
0.4185
0.4179
0.4181
0.4181
0.4181
Monday 30 July 2018 (30/07/2018)
0.4142
0.4185
0.4168
0.4151
0.4160
Friday 27 July 2018 (27/07/2018)
0.4140
0.4144
0.4143
0.4140
0.4142
Thursday 26 July 2018 (26/07/2018)
0.4158
0.4139
0.4154
0.4145
0.4150
Wednesday 25 July 2018 (25/07/2018)
0.4146
0.4160
0.4139
0.4137
0.4138
Tuesday 24 July 2018 (24/07/2018)
0.4111
0.4144
0.4124
0.4120
0.4122
Monday 23 July 2018 (23/07/2018)
0.4108
0.4113
0.4107
0.4106
0.4107
Friday 20 July 2018 (20/07/2018)
0.4102
0.4109
0.4096
0.4095
0.4096
Thursday 19 July 2018 (19/07/2018)
0.4107
0.4098
0.4096
0.4093
0.4095
Wednesday 18 July 2018 (18/07/2018)
0.4118
0.4108
0.4106
0.4102
0.4104
Tuesday 17 July 2018 (17/07/2018)
0.4114
0.4115
0.4120
0.4116
0.4118
Monday 16 July 2018 (16/07/2018)
0.4110
0.4116
0.4115
0.4114
0.4115
Friday 13 July 2018 (13/07/2018)
0.4114
0.4107
0.4095
0.4089
0.4092
Thursday 12 July 2018 (12/07/2018)
0.4127
0.4113
0.4139
0.4109
0.4124
Wednesday 11 July 2018 (11/07/2018)
0.4161
0.4128
0.4147
0.4146
0.4147
Tuesday 10 July 2018 (10/07/2018)
0.4164
0.4161
0.4160
0.4153
0.4157
Monday 9 July 2018 (09/07/2018)
0.4157
0.4163
0.4163
0.4146
0.4155
Friday 6 July 2018 (06/07/2018)
0.4149
0.4152
0.4155
0.4137
0.4146
Thursday 5 July 2018 (05/07/2018)
0.4155
0.4150
0.4158
0.4150
0.4154
Wednesday 4 July 2018 (04/07/2018)
0.4144
0.4155
0.4149
0.4140
0.4145
Tuesday 3 July 2018 (03/07/2018)
0.4095
0.4137
0.4128
0.4096
0.4112
Monday 2 July 2018 (02/07/2018)
0.4075
0.4095
0.4082
0.4079
0.4081

June

Friday 29 June 2018 (29/06/2018)
0.4055
0.4099
0.4087
0.4071
0.4079
Thursday 28 June 2018 (28/06/2018)
0.4058
0.4056
0.4059
0.4053
0.4056
Wednesday 27 June 2018 (27/06/2018)
0.4099
0.4058
0.4089
0.4077
0.4083
Tuesday 26 June 2018 (26/06/2018)
0.4094
0.4102
0.4099
0.4090
0.4095
Monday 25 June 2018 (25/06/2018)
0.4078
0.4096
0.4084
0.4073
0.4079
Friday 22 June 2018 (22/06/2018)
0.4073
0.4080
0.4080
0.4077
0.4079
Thursday 21 June 2018 (21/06/2018)
0.4084
0.4077
0.4074
0.4061
0.4068
Wednesday 20 June 2018 (20/06/2018)
0.4093
0.4088
0.4085
0.4083
0.4084
Tuesday 19 June 2018 (19/06/2018)
0.4128
0.4095
0.4104
0.4092
0.4098
Monday 18 June 2018 (18/06/2018)
0.4134
0.4130
0.4118
0.4108
0.4113
Friday 15 June 2018 (15/06/2018)
0.4124
0.4142
0.4127
0.4120
0.4124
Thursday 14 June 2018 (14/06/2018)
0.4165
0.4125
0.4160
0.4159
0.4160
Wednesday 13 June 2018 (13/06/2018)
0.4149
0.4166
0.4160
0.4155
0.4158
Tuesday 12 June 2018 (12/06/2018)
0.4125
0.4147
0.4149
0.4142
0.4146
Monday 11 June 2018 (11/06/2018)
0.4101
0.4127
0.4120
0.4102
0.4111
Friday 8 June 2018 (08/06/2018)
0.4093
0.4104
0.4098
0.4080
0.4089
Thursday 7 June 2018 (07/06/2018)
0.4089
0.4096
0.4112
0.4106
0.4109
Wednesday 6 June 2018 (06/06/2018)
0.4082
0.4091
0.4082
0.4079
0.4081
Tuesday 5 June 2018 (05/06/2018)
0.4073
0.4085
0.4076
0.4073
0.4075
Monday 4 June 2018 (04/06/2018)
0.4034
0.4073
0.4071
0.4058
0.4065
Friday 1 June 2018 (01/06/2018)
0.4047
0.4034
0.4041
0.4021
0.4031

May

Thursday 31 May 2018 (31/05/2018)
0.4063
0.4047
0.4064
0.4051
0.4058
Wednesday 30 May 2018 (30/05/2018)
0.4020
0.4060
0.4052
0.4005
0.4029
Tuesday 29 May 2018 (29/05/2018)
0.4055
0.4018
0.4038
0.4021
0.4030
Monday 28 May 2018 (28/05/2018)
0.4079
0.4055
0.4077
0.4053
0.4065
Friday 25 May 2018 (25/05/2018)
0.4081
0.4071
0.4085
0.4074
0.4080
Thursday 24 May 2018 (24/05/2018)
0.4083
0.4080
0.4084
0.4076
0.4080
Wednesday 23 May 2018 (23/05/2018)
0.4103
0.4083
0.4085
0.4067
0.4076
Tuesday 22 May 2018 (22/05/2018)
0.4134
0.4106
0.4121
0.4108
0.4115
Monday 21 May 2018 (21/05/2018)
0.4114
0.4135
0.4122
0.4106
0.4114
Friday 18 May 2018 (18/05/2018)
0.4117
0.4119
0.4113
0.4111
0.4112
Thursday 17 May 2018 (17/05/2018)
0.4128
0.4119
0.4116
0.4116
0.4116
Wednesday 16 May 2018 (16/05/2018)
0.4137
0.4126
0.4127
0.4115
0.4121
Tuesday 15 May 2018 (15/05/2018)
0.4142
0.4139
0.4155
0.4133
0.4144
Monday 14 May 2018 (14/05/2018)
0.4156
0.4142
0.4156
0.4153
0.4155
Friday 11 May 2018 (11/05/2018)
0.4129
0.4156
0.4145
0.4137
0.4141
Thursday 10 May 2018 (10/05/2018)
0.4123
0.4130
0.4130
0.4123
0.4127
Wednesday 9 May 2018 (09/05/2018)
0.4092
0.4123
0.4123
0.4097
0.4110
Tuesday 8 May 2018 (08/05/2018)
0.4091
0.4093
0.4088
0.4080
0.4084
Monday 7 May 2018 (07/05/2018)
0.4116
0.4091
0.4119
0.4094
0.4107
Friday 4 May 2018 (04/05/2018)
0.4118
0.4122
0.4114
0.4108
0.4111
Thursday 3 May 2018 (03/05/2018)
0.4070
0.4119
0.4109
0.4072
0.4091
Wednesday 2 May 2018 (02/05/2018)
0.4088
0.4069
0.4082
0.4070
0.4076
Tuesday 1 May 2018 (01/05/2018)
0.4117
0.4082
0.4081
0.4079
0.4080

April

Monday 30 April 2018 (30/04/2018)
0.4153
0.4117
0.4133
0.4107
0.4120
Friday 27 April 2018 (27/04/2018)
0.4137
0.4153
0.4149
0.4124
0.4137
Thursday 26 April 2018 (26/04/2018)
0.4193
0.4137
0.4200
0.4141
0.4171
Wednesday 25 April 2018 (25/04/2018)
0.4190
0.4192
0.4194
0.4188
0.4191
Tuesday 24 April 2018 (24/04/2018)
0.4158
0.4191
0.4184
0.4161
0.4173
Monday 23 April 2018 (23/04/2018)
0.4176
0.4159
0.4176
0.4171
0.4174
Friday 20 April 2018 (20/04/2018)
0.4187
0.4188
0.4187
0.4183
0.4185
Thursday 19 April 2018 (19/04/2018)
0.4183
0.4187
0.4186
0.4184
0.4185
Wednesday 18 April 2018 (18/04/2018)
0.4190
0.4184
0.4184
0.4182
0.4183
Tuesday 17 April 2018 (17/04/2018)
0.4191
0.4191
0.4190
0.4187
0.4189
Monday 16 April 2018 (16/04/2018)
0.4163
0.4188
0.4172
0.4159
0.4166
Friday 13 April 2018 (13/04/2018)
0.4179
0.4166
0.4179
0.4157
0.4168
Thursday 12 April 2018 (12/04/2018)
0.4217
0.4181
0.4216
0.4165
0.4191
Wednesday 11 April 2018 (11/04/2018)
0.4213
0.4217
0.4222
0.4216
0.4219
Tuesday 10 April 2018 (10/04/2018)
0.4210
0.4216
0.4212
0.4200
0.4206
Monday 9 April 2018 (09/04/2018)
0.4216
0.4211
0.4211
0.4209
0.4210
Friday 6 April 2018 (06/04/2018)
0.4194
0.4218
0.4209
0.4190
0.4200
Thursday 5 April 2018 (05/04/2018)
0.4214
0.4194
0.4215
0.4187
0.4201
Wednesday 4 April 2018 (04/04/2018)
0.4215
0.4214
0.4209
0.4205
0.4207
Tuesday 3 April 2018 (03/04/2018)
0.4198
0.4217
0.4208
0.4206
0.4207
Monday 2 April 2018 (02/04/2018)
0.4197
0.4198
0.4201
0.4192
0.4197

March

Friday 30 March 2018 (30/03/2018)
0.4198
0.4211
0.4208
0.4198
0.4203
Thursday 29 March 2018 (29/03/2018)
0.4195
0.4201
0.4198
0.4195
0.4197
Wednesday 28 March 2018 (28/03/2018)
0.4241
0.4196
0.4238
0.4215
0.4227
Tuesday 27 March 2018 (27/03/2018)
0.4274
0.4242
0.4272
0.4232
0.4252
Monday 26 March 2018 (26/03/2018)
0.4232
0.4274
0.4267
0.4238
0.4253
Friday 23 March 2018 (23/03/2018)
0.4231
0.4229
0.4231
0.4224
0.4228
Thursday 22 March 2018 (22/03/2018)
0.4272
0.4231
0.4247
0.4242
0.4245
Wednesday 21 March 2018 (21/03/2018)
0.4234
0.4272
0.4262
0.4238
0.4250
Tuesday 20 March 2018 (20/03/2018)
0.4247
0.4233
0.4249
0.4247
0.4248
Monday 19 March 2018 (19/03/2018)
0.4228
0.4248
0.4227
0.4216
0.4222
Friday 16 March 2018 (16/03/2018)
0.4211
0.4233
0.4216
0.4209
0.4213
Thursday 15 March 2018 (15/03/2018)
0.4197
0.4213
0.4207
0.4203
0.4205
Wednesday 14 March 2018 (14/03/2018)
0.4175
0.4198
0.4188
0.4178
0.4183
Tuesday 13 March 2018 (13/03/2018)
0.4179
0.4175
0.4182
0.4181
0.4182
Monday 12 March 2018 (12/03/2018)
0.4183
0.4178
0.4175
0.4173
0.4174
Friday 9 March 2018 (09/03/2018)
0.4189
0.4176
0.4177
0.4175
0.4176
Thursday 8 March 2018 (08/03/2018)
0.4211
0.4191
0.4192
0.4187
0.4190
Wednesday 7 March 2018 (07/03/2018)
0.4223
0.4206
0.4212
0.4202
0.4207
Tuesday 6 March 2018 (06/03/2018)
0.4201
0.4225
0.4206
0.4204
0.4205
Monday 5 March 2018 (05/03/2018)
0.4191
0.4201
0.4199
0.4185
0.4192
Friday 2 March 2018 (02/03/2018)
0.4224
0.4184
0.4209
0.4178
0.4194
Thursday 1 March 2018 (01/03/2018)
0.4190
0.4224
0.4207
0.4196
0.4202

February

Wednesday 28 February 2018 (28/02/2018)
0.4231
0.4191
0.4223
0.4195
0.4209
Tuesday 27 February 2018 (27/02/2018)
0.4278
0.4233
0.4253
0.4246
0.4250
Monday 26 February 2018 (26/02/2018)
0.4282
0.4279
0.4283
0.4270
0.4277
Friday 23 February 2018 (23/02/2018)
0.4307
0.4278
0.4293
0.4268
0.4281
Thursday 22 February 2018 (22/02/2018)
0.4297
0.4310
0.4302
0.4297
0.4300
Wednesday 21 February 2018 (21/02/2018)
0.4316
0.4298
0.4321
0.4309
0.4315
Tuesday 20 February 2018 (20/02/2018)
0.4399
0.4317
0.4366
0.4333
0.4350
Monday 19 February 2018 (19/02/2018)
0.4457
0.4395
0.4452
0.4393
0.4423
Friday 16 February 2018 (16/02/2018)
0.4457
0.4460
0.4466
0.4456
0.4461
Thursday 15 February 2018 (15/02/2018)
0.4441
0.4458
0.4445
0.4428
0.4437
Wednesday 14 February 2018 (14/02/2018)
0.4401
0.4441
0.4416
0.4407
0.4412
Tuesday 13 February 2018 (13/02/2018)
0.4376
0.4402
0.4386
0.4371
0.4379
Monday 12 February 2018 (12/02/2018)
0.4361
0.4377
0.4362
0.4356
0.4359
Friday 9 February 2018 (09/02/2018)
0.4311
0.4371
0.4352
0.4324
0.4338
Thursday 8 February 2018 (08/02/2018)
0.4319
0.4312
0.4327
0.4308
0.4318
Wednesday 7 February 2018 (07/02/2018)
0.4380
0.4323
0.4360
0.4331
0.4346
Tuesday 6 February 2018 (06/02/2018)
0.4326
0.4380
0.4361
0.4350
0.4356
Monday 5 February 2018 (05/02/2018)
0.4360
0.4329
0.4360
0.4345
0.4353
Friday 2 February 2018 (02/02/2018)
0.4376
0.4365
0.4367
0.4360
0.4364
Thursday 1 February 2018 (01/02/2018)
0.4335
0.4381
0.4359
0.4337
0.4348

January

Wednesday 31 January 2018 (31/01/2018)
0.4335
0.4329
0.4344
0.4333
0.4339
Tuesday 30 January 2018 (30/01/2018)
0.4313
0.4336
0.4333
0.4303
0.4318
Monday 29 January 2018 (29/01/2018)
0.4316
0.4312
0.4306
0.4304
0.4305
Friday 26 January 2018 (26/01/2018)
0.4272
0.4314
0.4297
0.4292
0.4295
Thursday 25 January 2018 (25/01/2018)
0.4305
0.4275
0.4316
0.4269
0.4293
Wednesday 24 January 2018 (24/01/2018)
0.4259
0.4305
0.4296
0.4260
0.4278
Tuesday 23 January 2018 (23/01/2018)
0.4262
0.4260
0.4256
0.4252
0.4254
Monday 22 January 2018 (22/01/2018)
0.4263
0.4262
0.4257
0.4256
0.4257
Friday 19 January 2018 (19/01/2018)
0.4264
0.4257
0.4258
0.4252
0.4255
Thursday 18 January 2018 (18/01/2018)
0.4267
0.4264
0.4269
0.4264
0.4267
Wednesday 17 January 2018 (17/01/2018)
0.4286
0.4270
0.4293
0.4276
0.4285
Tuesday 16 January 2018 (16/01/2018)
0.4245
0.4274
0.4265
0.4238
0.4252
Monday 15 January 2018 (15/01/2018)
0.4227
0.4246
0.4235
0.4225
0.4230
Friday 12 January 2018 (12/01/2018)
0.4204
0.4231
0.4212
0.4208
0.4210
Thursday 11 January 2018 (11/01/2018)
0.4178
0.4205
0.4184
0.4180
0.4182
Wednesday 10 January 2018 (10/01/2018)
0.4184
0.4179
0.4193
0.4181
0.4187
Tuesday 9 January 2018 (09/01/2018)
0.4203
0.4186
0.4193
0.4186
0.4190
Monday 8 January 2018 (08/01/2018)
0.4219
0.4205
0.4216
0.4198
0.4207
Friday 5 January 2018 (05/01/2018)
0.4241
0.4218
0.4229
0.4225
0.4227
Thursday 4 January 2018 (04/01/2018)
0.4222
0.4241
0.4232
0.4227
0.4230
Wednesday 3 January 2018 (03/01/2018)
0.4235
0.4222
0.4224
0.4222
0.4223
Tuesday 2 January 2018 (02/01/2018)
0.4248
0.4236
0.4251
0.4226
0.4239
Monday 1 January 2018 (01/01/2018)
0.4255
0.4248
0.4247
0.4230
0.4239