Swedish Krona-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4725, reached on 09/06/2016

The lowest level of 2016 was 0.4104 reached 16/12/2016

The average level of 2016 was 0.4497

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/ILS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4225
0.4234
0.4272
0.4235
0.4254
Thursday 29 December 2016 (29/12/2016)
0.4189
0.4222
0.4220
0.4199
0.4210
Wednesday 28 December 2016 (28/12/2016)
0.4171
0.4195
0.4189
0.4175
0.4182
Tuesday 27 December 2016 (27/12/2016)
0.4137
0.4175
0.4177
0.4143
0.4160
Monday 26 December 2016 (26/12/2016)
0.4156
0.4140
0.4156
0.4125
0.4141
Friday 23 December 2016 (23/12/2016)
0.4144
0.4165
0.4151
0.4148
0.4150
Thursday 22 December 2016 (22/12/2016)
0.4148
0.4146
0.4159
0.4152
0.4156
Wednesday 21 December 2016 (21/12/2016)
0.4116
0.4150
0.4151
0.4120
0.4136
Tuesday 20 December 2016 (20/12/2016)
0.4114
0.4119
0.4112
0.4108
0.4110
Monday 19 December 2016 (19/12/2016)
0.4143
0.4121
0.4144
0.4123
0.4134
Friday 16 December 2016 (16/12/2016)
0.4096
0.4154
0.4140
0.4104
0.4122
Thursday 15 December 2016 (15/12/2016)
0.4108
0.4097
0.4110
0.4104
0.4107
Wednesday 14 December 2016 (14/12/2016)
0.4149
0.4115
0.4146
0.4124
0.4135
Tuesday 13 December 2016 (13/12/2016)
0.4166
0.4152
0.4154
0.4154
0.4154
Monday 12 December 2016 (12/12/2016)
0.4165
0.4165
0.4171
0.4155
0.4163
Friday 9 December 2016 (09/12/2016)
0.4187
0.4189
0.4179
0.4167
0.4173
Thursday 8 December 2016 (08/12/2016)
0.4185
0.4184
0.4195
0.4167
0.4181
Wednesday 7 December 2016 (07/12/2016)
0.4177
0.4186
0.4181
0.4167
0.4174
Tuesday 6 December 2016 (06/12/2016)
0.4189
0.4175
0.4174
0.4173
0.4174
Monday 5 December 2016 (05/12/2016)
0.4158
0.4192
0.4171
0.4137
0.4154
Friday 2 December 2016 (02/12/2016)
0.4162
0.4167
0.4159
0.4157
0.4158
Thursday 1 December 2016 (01/12/2016)
0.4156
0.4157
0.4154
0.4152
0.4153

November

Wednesday 30 November 2016 (30/11/2016)
0.4182
0.4155
0.4189
0.4147
0.4168
Tuesday 29 November 2016 (29/11/2016)
0.4184
0.4184
0.4170
0.4159
0.4165
Monday 28 November 2016 (28/11/2016)
0.4211
0.4183
0.4210
0.4179
0.4195
Friday 25 November 2016 (25/11/2016)
0.4187
0.4194
0.4197
0.4185
0.4191
Thursday 24 November 2016 (24/11/2016)
0.4178
0.4194
0.4189
0.4183
0.4186
Wednesday 23 November 2016 (23/11/2016)
0.4195
0.4184
0.4193
0.4177
0.4185
Tuesday 22 November 2016 (22/11/2016)
0.4201
0.4196
0.4201
0.4194
0.4198
Monday 21 November 2016 (21/11/2016)
0.4212
0.4201
0.4197
0.4190
0.4194
Friday 18 November 2016 (18/11/2016)
0.4176
0.4222
0.4195
0.4175
0.4185
Thursday 17 November 2016 (17/11/2016)
0.4189
0.4174
0.4195
0.4183
0.4189
Wednesday 16 November 2016 (16/11/2016)
0.4181
0.4193
0.4185
0.4127
0.4156
Tuesday 15 November 2016 (15/11/2016)
0.4221
0.4182
0.4208
0.4197
0.4203
Monday 14 November 2016 (14/11/2016)
0.4227
0.4222
0.4215
0.4212
0.4214
Friday 11 November 2016 (11/11/2016)
0.4243
0.4238
0.4243
0.4218
0.4231
Thursday 10 November 2016 (10/11/2016)
0.4209
0.4247
0.4233
0.4224
0.4229
Wednesday 9 November 2016 (09/11/2016)
0.4239
0.4225
0.4235
0.4208
0.4222
Tuesday 8 November 2016 (08/11/2016)
0.4227
0.4233
0.4230
0.4229
0.4230
Monday 7 November 2016 (07/11/2016)
0.4240
0.4229
0.4231
0.4217
0.4224
Friday 4 November 2016 (04/11/2016)
0.4254
0.4261
0.4257
0.4237
0.4247
Thursday 3 November 2016 (03/11/2016)
0.4269
0.4255
0.4274
0.4257
0.4266
Wednesday 2 November 2016 (02/11/2016)
0.4253
0.4272
0.4273
0.4260
0.4267
Tuesday 1 November 2016 (01/11/2016)
0.4257
0.4254
0.4262
0.4255
0.4259

October

Monday 31 October 2016 (31/10/2016)
0.4281
0.4257
0.4261
0.4250
0.4256
Friday 28 October 2016 (28/10/2016)
0.4242
0.4287
0.4268
0.4256
0.4262
Thursday 27 October 2016 (27/10/2016)
0.4308
0.4240
0.4320
0.4255
0.4288
Wednesday 26 October 2016 (26/10/2016)
0.4312
0.4308
0.4306
0.4305
0.4306
Tuesday 25 October 2016 (25/10/2016)
0.4337
0.4316
0.4325
0.4302
0.4314
Monday 24 October 2016 (24/10/2016)
0.4335
0.4338
0.4334
0.4328
0.4331
Friday 21 October 2016 (21/10/2016)
0.4339
0.4348
0.4327
0.4324
0.4326
Thursday 20 October 2016 (20/10/2016)
0.4332
0.4340
0.4354
0.4340
0.4347
Wednesday 19 October 2016 (19/10/2016)
0.4334
0.4332
0.4328
0.4325
0.4327
Tuesday 18 October 2016 (18/10/2016)
0.4346
0.4336
0.4349
0.4334
0.4342
Monday 17 October 2016 (17/10/2016)
0.4327
0.4349
0.4335
0.4333
0.4334
Friday 14 October 2016 (14/10/2016)
0.4335
0.4338
0.4330
0.4318
0.4324
Thursday 13 October 2016 (13/10/2016)
0.4326
0.4334
0.4317
0.4314
0.4316
Wednesday 12 October 2016 (12/10/2016)
0.4321
0.4321
0.4322
0.4319
0.4321
Tuesday 11 October 2016 (11/10/2016)
0.4377
0.4323
0.4329
0.4326
0.4328
Monday 10 October 2016 (10/10/2016)
0.4395
0.4377
0.4385
0.4377
0.4381
Friday 7 October 2016 (07/10/2016)
0.4393
0.4411
0.4466
0.4389
0.4428
Thursday 6 October 2016 (06/10/2016)
0.4397
0.4392
0.4395
0.4394
0.4395
Wednesday 5 October 2016 (05/10/2016)
0.4389
0.4400
0.4399
0.4390
0.4395
Tuesday 4 October 2016 (04/10/2016)
0.4395
0.4393
0.4388
0.4386
0.4387
Monday 3 October 2016 (03/10/2016)
0.4379
0.4396
0.4397
0.4370
0.4384

September

Friday 30 September 2016 (30/09/2016)
0.4379
0.4390
0.4383
0.4364
0.4374
Thursday 29 September 2016 (29/09/2016)
0.4388
0.4380
0.4384
0.4382
0.4383
Wednesday 28 September 2016 (28/09/2016)
0.4363
0.4390
0.4372
0.4366
0.4369
Tuesday 27 September 2016 (27/09/2016)
0.4391
0.4363
0.4384
0.4355
0.4370
Monday 26 September 2016 (26/09/2016)
0.4406
0.4397
0.4407
0.4406
0.4407
Friday 23 September 2016 (23/09/2016)
0.4400
0.4415
0.4400
0.4398
0.4399
Thursday 22 September 2016 (22/09/2016)
0.4411
0.4399
0.4406
0.4400
0.4403
Wednesday 21 September 2016 (21/09/2016)
0.4396
0.4412
0.4401
0.4387
0.4394
Tuesday 20 September 2016 (20/09/2016)
0.4407
0.4398
0.4408
0.4407
0.4408
Monday 19 September 2016 (19/09/2016)
0.4417
0.4409
0.4415
0.4407
0.4411
Friday 16 September 2016 (16/09/2016)
0.4443
0.4426
0.4446
0.4426
0.4436
Thursday 15 September 2016 (15/09/2016)
0.4464
0.4444
0.4454
0.4449
0.4452
Wednesday 14 September 2016 (14/09/2016)
0.4438
0.4475
0.4456
0.4453
0.4455
Tuesday 13 September 2016 (13/09/2016)
0.4453
0.4441
0.4447
0.4447
0.4447
Monday 12 September 2016 (12/09/2016)
0.4433
0.4456
0.4448
0.4435
0.4442
Friday 9 September 2016 (09/09/2016)
0.4447
0.4437
0.4440
0.4433
0.4437
Thursday 8 September 2016 (08/09/2016)
0.4445
0.4447
0.4462
0.4452
0.4457
Wednesday 7 September 2016 (07/09/2016)
0.4440
0.4446
0.4443
0.4439
0.4441
Tuesday 6 September 2016 (06/09/2016)
0.4396
0.4439
0.4412
0.4406
0.4409
Monday 5 September 2016 (05/09/2016)
0.4397
0.4398
0.4400
0.4393
0.4397
Friday 2 September 2016 (02/09/2016)
0.4409
0.4391
0.4391
0.4382
0.4387
Thursday 1 September 2016 (01/09/2016)
0.4417
0.4413
0.4416
0.4398
0.4407

August

Wednesday 31 August 2016 (31/08/2016)
0.4451
0.4418
0.4449
0.4421
0.4435
Tuesday 30 August 2016 (30/08/2016)
0.4475
0.4439
0.4460
0.4433
0.4447
Monday 29 August 2016 (29/08/2016)
0.4429
0.4479
0.4458
0.4448
0.4453
Friday 26 August 2016 (26/08/2016)
0.4465
0.4441
0.4454
0.4451
0.4453
Thursday 25 August 2016 (25/08/2016)
0.4485
0.4468
0.4486
0.4469
0.4478
Wednesday 24 August 2016 (24/08/2016)
0.4502
0.4485
0.4499
0.4475
0.4487
Tuesday 23 August 2016 (23/08/2016)
0.4509
0.4501
0.4511
0.4494
0.4503
Monday 22 August 2016 (22/08/2016)
0.4514
0.4510
0.4514
0.4505
0.4510
Friday 19 August 2016 (19/08/2016)
0.4514
0.4514
0.4530
0.4509
0.4520
Thursday 18 August 2016 (18/08/2016)
0.4510
0.4517
0.4514
0.4511
0.4513
Wednesday 17 August 2016 (17/08/2016)
0.4500
0.4509
0.4513
0.4500
0.4507
Tuesday 16 August 2016 (16/08/2016)
0.4493
0.4501
0.4505
0.4499
0.4502
Monday 15 August 2016 (15/08/2016)
0.4521
0.4493
0.4499
0.4497
0.4498
Friday 12 August 2016 (12/08/2016)
0.4504
0.4518
0.4517
0.4508
0.4513
Thursday 11 August 2016 (11/08/2016)
0.4511
0.4497
0.4518
0.4510
0.4514
Wednesday 10 August 2016 (10/08/2016)
0.4477
0.4513
0.4510
0.4487
0.4499
Tuesday 9 August 2016 (09/08/2016)
0.4461
0.4477
0.4470
0.4458
0.4464
Monday 8 August 2016 (08/08/2016)
0.4491
0.4463
0.4476
0.4463
0.4470
Friday 5 August 2016 (05/08/2016)
0.4494
0.4493
0.4484
0.4476
0.4480
Thursday 4 August 2016 (04/08/2016)
0.4474
0.4495
0.4493
0.4470
0.4482
Wednesday 3 August 2016 (03/08/2016)
0.4480
0.4473
0.4483
0.4479
0.4481
Tuesday 2 August 2016 (02/08/2016)
0.4437
0.4483
0.4477
0.4448
0.4463
Monday 1 August 2016 (01/08/2016)
0.4471
0.4436
0.4449
0.4445
0.4447

July

Friday 29 July 2016 (29/07/2016)
0.4436
0.4464
0.4458
0.4439
0.4449
Thursday 28 July 2016 (28/07/2016)
0.4460
0.4436
0.4458
0.4443
0.4451
Wednesday 27 July 2016 (27/07/2016)
0.4446
0.4457
0.4450
0.4431
0.4441
Tuesday 26 July 2016 (26/07/2016)
0.4455
0.4441
0.4448
0.4441
0.4445
Monday 25 July 2016 (25/07/2016)
0.4440
0.4455
0.4441
0.4438
0.4440
Friday 22 July 2016 (22/07/2016)
0.4480
0.4446
0.4455
0.4447
0.4451
Thursday 21 July 2016 (21/07/2016)
0.4489
0.4480
0.4487
0.4486
0.4487
Wednesday 20 July 2016 (20/07/2016)
0.4481
0.4486
0.4487
0.4477
0.4482
Tuesday 19 July 2016 (19/07/2016)
0.4511
0.4481
0.4503
0.4483
0.4493
Monday 18 July 2016 (18/07/2016)
0.4534
0.4510
0.4522
0.4513
0.4518
Friday 15 July 2016 (15/07/2016)
0.4537
0.4520
0.4539
0.4528
0.4534
Thursday 14 July 2016 (14/07/2016)
0.4546
0.4537
0.4544
0.4515
0.4530
Wednesday 13 July 2016 (13/07/2016)
0.4543
0.4545
0.4549
0.4535
0.4542
Tuesday 12 July 2016 (12/07/2016)
0.4531
0.4544
0.4549
0.4525
0.4537
Monday 11 July 2016 (11/07/2016)
0.4549
0.4527
0.4514
0.4513
0.4514
Friday 8 July 2016 (08/07/2016)
0.4527
0.4552
0.4524
0.4516
0.4520
Thursday 7 July 2016 (07/07/2016)
0.4570
0.4526
0.4551
0.4528
0.4540
Wednesday 6 July 2016 (06/07/2016)
0.4562
0.4568
0.4549
0.4548
0.4549
Tuesday 5 July 2016 (05/07/2016)
0.4581
0.4561
0.4575
0.4569
0.4572
Monday 4 July 2016 (04/07/2016)
0.4571
0.4580
0.4575
0.4559
0.4567
Friday 1 July 2016 (01/07/2016)
0.4559
0.4583
0.4566
0.4552
0.4559

June

Thursday 30 June 2016 (30/06/2016)
0.4575
0.4563
0.4535
0.4532
0.4534
Wednesday 29 June 2016 (29/06/2016)
0.4567
0.4570
0.4547
0.4531
0.4539
Tuesday 28 June 2016 (28/06/2016)
0.4555
0.4567
0.4571
0.4546
0.4559
Monday 27 June 2016 (27/06/2016)
0.4533
0.4557
0.4568
0.4545
0.4557
Friday 24 June 2016 (24/06/2016)
0.4705
0.4613
0.4711
0.4474
0.4593
Thursday 23 June 2016 (23/06/2016)
0.4670
0.4712
0.4681
0.4675
0.4678
Wednesday 22 June 2016 (22/06/2016)
0.4652
0.4672
0.4666
0.4661
0.4664
Tuesday 21 June 2016 (21/06/2016)
0.4687
0.4655
0.4684
0.4679
0.4682
Monday 20 June 2016 (20/06/2016)
0.4688
0.4684
0.4701
0.4671
0.4686
Friday 17 June 2016 (17/06/2016)
0.4661
0.4663
0.4651
0.4644
0.4648
Thursday 16 June 2016 (16/06/2016)
0.4659
0.4657
0.4649
0.4640
0.4645
Wednesday 15 June 2016 (15/06/2016)
0.4670
0.4661
0.4676
0.4656
0.4666
Tuesday 14 June 2016 (14/06/2016)
0.4681
0.4672
0.4666
0.4661
0.4664
Monday 13 June 2016 (13/06/2016)
0.4652
0.4682
0.4678
0.4667
0.4673
Friday 10 June 2016 (10/06/2016)
0.4702
0.4674
0.4669
0.4663
0.4666
Thursday 9 June 2016 (09/06/2016)
0.4725
0.4703
0.4725
0.4703
0.4714
Wednesday 8 June 2016 (08/06/2016)
0.4713
0.4725
0.4725
0.4717
0.4721
Tuesday 7 June 2016 (07/06/2016)
0.4715
0.4717
0.4711
0.4692
0.4702
Monday 6 June 2016 (06/06/2016)
0.4712
0.4714
0.4712
0.4703
0.4708
Friday 3 June 2016 (03/06/2016)
0.4646
0.4725
0.4713
0.4663
0.4688
Thursday 2 June 2016 (02/06/2016)
0.4652
0.4643
0.4647
0.4631
0.4639
Wednesday 1 June 2016 (01/06/2016)
0.4628
0.4653
0.4647
0.4617
0.4632

May

Tuesday 31 May 2016 (31/05/2016)
0.4615
0.4627
0.4623
0.4619
0.4621
Monday 30 May 2016 (30/05/2016)
0.4603
0.4615
0.4622
0.4615
0.4619
Friday 27 May 2016 (27/05/2016)
0.4636
0.4628
0.4629
0.4622
0.4626
Thursday 26 May 2016 (26/05/2016)
0.4648
0.4632
0.4628
0.4622
0.4625
Wednesday 25 May 2016 (25/05/2016)
0.4634
0.4646
0.4638
0.4633
0.4636
Tuesday 24 May 2016 (24/05/2016)
0.4642
0.4645
0.4640
0.4627
0.4634
Monday 23 May 2016 (23/05/2016)
0.4666
0.4640
0.4656
0.4640
0.4648
Friday 20 May 2016 (20/05/2016)
0.4636
0.4680
0.4668
0.4629
0.4649
Thursday 19 May 2016 (19/05/2016)
0.4598
0.4632
0.4618
0.4601
0.4610
Wednesday 18 May 2016 (18/05/2016)
0.4620
0.4600
0.4617
0.4605
0.4611
Tuesday 17 May 2016 (17/05/2016)
0.4619
0.4625
0.4623
0.4620
0.4622
Monday 16 May 2016 (16/05/2016)
0.4597
0.4619
0.4621
0.4601
0.4611
Friday 13 May 2016 (13/05/2016)
0.4606
0.4608
0.4592
0.4587
0.4590
Thursday 12 May 2016 (12/05/2016)
0.4613
0.4605
0.4608
0.4607
0.4608
Wednesday 11 May 2016 (11/05/2016)
0.4628
0.4612
0.4628
0.4614
0.4621
Tuesday 10 May 2016 (10/05/2016)
0.4629
0.4629
0.4633
0.4630
0.4632
Monday 9 May 2016 (09/05/2016)
0.4658
0.4630
0.4644
0.4641
0.4643
Friday 6 May 2016 (06/05/2016)
0.4670
0.4672
0.4671
0.4667
0.4669
Thursday 5 May 2016 (05/05/2016)
0.4699
0.4670
0.4678
0.4674
0.4676
Wednesday 4 May 2016 (04/05/2016)
0.4690
0.4701
0.4695
0.4686
0.4691
Tuesday 3 May 2016 (03/05/2016)
0.4716
0.4690
0.4712
0.4709
0.4711
Monday 2 May 2016 (02/05/2016)
0.4654
0.4717
0.4688
0.4667
0.4678

April

Friday 29 April 2016 (29/04/2016)
0.4662
0.4669
0.4665
0.4665
0.4665
Thursday 28 April 2016 (28/04/2016)
0.4645
0.4659
0.4659
0.4653
0.4656
Wednesday 27 April 2016 (27/04/2016)
0.4629
0.4645
0.4649
0.4642
0.4646
Tuesday 26 April 2016 (26/04/2016)
0.4634
0.4632
0.4641
0.4633
0.4637
Monday 25 April 2016 (25/04/2016)
0.4617
0.4628
0.4635
0.4629
0.4632
Friday 22 April 2016 (22/04/2016)
0.4625
0.4640
0.4635
0.4613
0.4624
Thursday 21 April 2016 (21/04/2016)
0.4629
0.4626
0.4652
0.4639
0.4646
Wednesday 20 April 2016 (20/04/2016)
0.4655
0.4630
0.4656
0.4640
0.4648
Tuesday 19 April 2016 (19/04/2016)
0.4655
0.4655
0.4656
0.4651
0.4654
Monday 18 April 2016 (18/04/2016)
0.4648
0.4657
0.4646
0.4644
0.4645
Friday 15 April 2016 (15/04/2016)
0.4662
0.4664
0.4655
0.4645
0.4650
Thursday 14 April 2016 (14/04/2016)
0.4640
0.4660
0.4652
0.4638
0.4645
Wednesday 13 April 2016 (13/04/2016)
0.4668
0.4637
0.4660
0.4648
0.4654
Tuesday 12 April 2016 (12/04/2016)
0.4644
0.4670
0.4662
0.4652
0.4657
Monday 11 April 2016 (11/04/2016)
0.4645
0.4645
0.4654
0.4639
0.4647
Friday 8 April 2016 (08/04/2016)
0.4639
0.4650
0.4646
0.4640
0.4643
Thursday 7 April 2016 (07/04/2016)
0.4676
0.4641
0.4665
0.4644
0.4655
Wednesday 6 April 2016 (06/04/2016)
0.4694
0.4675
0.4685
0.4672
0.4679
Tuesday 5 April 2016 (05/04/2016)
0.4658
0.4695
0.4681
0.4666
0.4674
Monday 4 April 2016 (04/04/2016)
0.4652
0.4658
0.4657
0.4650
0.4654
Friday 1 April 2016 (01/04/2016)
0.4633
0.4652
0.4651
0.4645
0.4648

March

Thursday 31 March 2016 (31/03/2016)
0.4650
0.4634
0.4649
0.4643
0.4646
Wednesday 30 March 2016 (30/03/2016)
0.4675
0.4652
0.4663
0.4646
0.4655
Tuesday 29 March 2016 (29/03/2016)
0.4619
0.4674
0.4658
0.4618
0.4638
Monday 28 March 2016 (28/03/2016)
0.4618
0.4624
0.4625
0.4620
0.4623
Friday 25 March 2016 (25/03/2016)
0.4624
0.4659
0.4647
0.4619
0.4633
Thursday 24 March 2016 (24/03/2016)
0.4657
0.4624
0.4638
0.4614
0.4626
Wednesday 23 March 2016 (23/03/2016)
0.4672
0.4649
0.4657
0.4640
0.4649
Tuesday 22 March 2016 (22/03/2016)
0.4680
0.4673
0.4677
0.4670
0.4674
Monday 21 March 2016 (21/03/2016)
0.4673
0.4681
0.4683
0.4672
0.4678
Friday 18 March 2016 (18/03/2016)
0.4713
0.4694
0.4703
0.4680
0.4692
Thursday 17 March 2016 (17/03/2016)
0.4756
0.4713
0.4721
0.4697
0.4709
Wednesday 16 March 2016 (16/03/2016)
0.4689
0.4755
0.4715
0.4689
0.4702
Tuesday 15 March 2016 (15/03/2016)
0.4671
0.4690
0.4681
0.4658
0.4670
Monday 14 March 2016 (14/03/2016)
0.4643
0.4666
0.4659
0.4640
0.4650
Friday 11 March 2016 (11/03/2016)
0.4640
0.4649
0.4649
0.4645
0.4647
Thursday 10 March 2016 (10/03/2016)
0.4615
0.4642
0.4626
0.4600
0.4613
Wednesday 9 March 2016 (09/03/2016)
0.4603
0.4616
0.4619
0.4606
0.4613
Tuesday 8 March 2016 (08/03/2016)
0.4629
0.4603
0.4609
0.4605
0.4607
Monday 7 March 2016 (07/03/2016)
0.4607
0.4630
0.4617
0.4592
0.4605
Friday 4 March 2016 (04/03/2016)
0.4564
0.4651
0.4603
0.4596
0.4600
Thursday 3 March 2016 (03/03/2016)
0.4518
0.4565
0.4542
0.4525
0.4534
Wednesday 2 March 2016 (02/03/2016)
0.4516
0.4518
0.4521
0.4499
0.4510
Tuesday 1 March 2016 (01/03/2016)
0.4556
0.4517
0.4546
0.4528
0.4537

February

Monday 29 February 2016 (29/02/2016)
0.4570
0.4556
0.4574
0.4537
0.4556
Friday 26 February 2016 (26/02/2016)
0.4596
0.4586
0.4581
0.4577
0.4579
Thursday 25 February 2016 (25/02/2016)
0.4613
0.4596
0.4602
0.4585
0.4594
Wednesday 24 February 2016 (24/02/2016)
0.4611
0.4614
0.4615
0.4607
0.4611
Tuesday 23 February 2016 (23/02/2016)
0.4605
0.4610
0.4607
0.4601
0.4604
Monday 22 February 2016 (22/02/2016)
0.4635
0.4605
0.4628
0.4610
0.4619
Friday 19 February 2016 (19/02/2016)
0.4634
0.4642
0.4634
0.4633
0.4634
Thursday 18 February 2016 (18/02/2016)
0.4584
0.4634
0.4604
0.4600
0.4602
Wednesday 17 February 2016 (17/02/2016)
0.4601
0.4580
0.4606
0.4581
0.4594
Tuesday 16 February 2016 (16/02/2016)
0.4597
0.4604
0.4607
0.4605
0.4606
Monday 15 February 2016 (15/02/2016)
0.4636
0.4599
0.4618
0.4593
0.4606
Friday 12 February 2016 (12/02/2016)
0.4655
0.4639
0.4632
0.4611
0.4622
Thursday 11 February 2016 (11/02/2016)
0.4648
0.4650
0.4643
0.4623
0.4633
Wednesday 10 February 2016 (10/02/2016)
0.4589
0.4652
0.4596
0.4593
0.4595
Tuesday 9 February 2016 (09/02/2016)
0.4607
0.4592
0.4606
0.4578
0.4592
Monday 8 February 2016 (08/02/2016)
0.4587
0.4610
0.4594
0.4592
0.4593
Friday 5 February 2016 (05/02/2016)
0.4648
0.4606
0.4633
0.4603
0.4618
Thursday 4 February 2016 (04/02/2016)
0.4688
0.4649
0.4674
0.4659
0.4667
Wednesday 3 February 2016 (03/02/2016)
0.4634
0.4688
0.4653
0.4639
0.4646
Tuesday 2 February 2016 (02/02/2016)
0.4642
0.4636
0.4631
0.4620
0.4626
Monday 1 February 2016 (01/02/2016)
0.4615
0.4641
0.4632
0.4624
0.4628

January

Friday 29 January 2016 (29/01/2016)
0.4646
0.4613
0.4632
0.4612
0.4622
Thursday 28 January 2016 (28/01/2016)
0.4665
0.4647
0.4671
0.4644
0.4658
Wednesday 27 January 2016 (27/01/2016)
0.4653
0.4667
0.4676
0.4640
0.4658
Tuesday 26 January 2016 (26/01/2016)
0.4629
0.4651
0.4641
0.4640
0.4641
Monday 25 January 2016 (25/01/2016)
0.4645
0.4628
0.4652
0.4626
0.4639
Friday 22 January 2016 (22/01/2016)
0.4644
0.4659
0.4639
0.4639
0.4639
Thursday 21 January 2016 (21/01/2016)
0.4627
0.4646
0.4636
0.4635
0.4636
Wednesday 20 January 2016 (20/01/2016)
0.4654
0.4629
0.4659
0.4622
0.4641
Tuesday 19 January 2016 (19/01/2016)
0.4608
0.4657
0.4656
0.4613
0.4635
Monday 18 January 2016 (18/01/2016)
0.4630
0.4610
0.4614
0.4598
0.4606
Friday 15 January 2016 (15/01/2016)
0.4611
0.4632
0.4631
0.4609
0.4620
Thursday 14 January 2016 (14/01/2016)
0.4612
0.4614
0.4636
0.4609
0.4623
Wednesday 13 January 2016 (13/01/2016)
0.4625
0.4614
0.4616
0.4603
0.4610
Tuesday 12 January 2016 (12/01/2016)
0.4612
0.4620
0.4613
0.4606
0.4610
Monday 11 January 2016 (11/01/2016)
0.4618
0.4613
0.4632
0.4604
0.4618
Friday 8 January 2016 (08/01/2016)
0.4642
0.4632
0.4632
0.4610
0.4621
Thursday 7 January 2016 (07/01/2016)
0.4591
0.4644
0.4626
0.4590
0.4608
Wednesday 6 January 2016 (06/01/2016)
0.4575
0.4591
0.4584
0.4584
0.4584
Tuesday 5 January 2016 (05/01/2016)
0.4626
0.4576
0.4609
0.4571
0.4590
Monday 4 January 2016 (04/01/2016)
0.4614
0.4626
0.4619
0.4616
0.4618
Friday 1 January 2016 (01/01/2016)
0.4660
0.4635
0.4633
0.4630
0.4632