Swedish Krona-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4725 on 09/06/2016

Lowest exchange rate of 2016: 0.4104 on 16/12/2016

Average exchange rate of 2016: 0.4497

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Israeli Sheqel on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4225
0.4234
0.4272
0.4235
0.4254
Thursday 29 December 2016 (29/12/2016)
0.4189
0.4222
0.4220
0.4199
0.4210
Wednesday 28 December 2016 (28/12/2016)
0.4171
0.4195
0.4189
0.4175
0.4182
Tuesday 27 December 2016 (27/12/2016)
0.4137
0.4175
0.4177
0.4143
0.4160
Monday 26 December 2016 (26/12/2016)
0.4156
0.4140
0.4156
0.4125
0.4141
Friday 23 December 2016 (23/12/2016)
0.4144
0.4165
0.4151
0.4148
0.4150
Thursday 22 December 2016 (22/12/2016)
0.4148
0.4146
0.4159
0.4152
0.4156
Wednesday 21 December 2016 (21/12/2016)
0.4116
0.4150
0.4151
0.4120
0.4136
Tuesday 20 December 2016 (20/12/2016)
0.4114
0.4119
0.4112
0.4108
0.4110
Monday 19 December 2016 (19/12/2016)
0.4143
0.4121
0.4144
0.4123
0.4134
Friday 16 December 2016 (16/12/2016)
0.4096
0.4154
0.4140
0.4104
0.4122
Thursday 15 December 2016 (15/12/2016)
0.4108
0.4097
0.4110
0.4104
0.4107
Wednesday 14 December 2016 (14/12/2016)
0.4149
0.4115
0.4146
0.4124
0.4135
Tuesday 13 December 2016 (13/12/2016)
0.4166
0.4152
0.4154
0.4154
0.4154
Monday 12 December 2016 (12/12/2016)
0.4165
0.4165
0.4171
0.4155
0.4163
Friday 9 December 2016 (09/12/2016)
0.4187
0.4189
0.4179
0.4167
0.4173
Thursday 8 December 2016 (08/12/2016)
0.4185
0.4184
0.4195
0.4167
0.4181
Wednesday 7 December 2016 (07/12/2016)
0.4177
0.4186
0.4181
0.4167
0.4174
Tuesday 6 December 2016 (06/12/2016)
0.4189
0.4175
0.4174
0.4173
0.4174
Monday 5 December 2016 (05/12/2016)
0.4158
0.4192
0.4171
0.4137
0.4154
Friday 2 December 2016 (02/12/2016)
0.4162
0.4167
0.4159
0.4157
0.4158
Thursday 1 December 2016 (01/12/2016)
0.4156
0.4157
0.4154
0.4152
0.4153

November

Wednesday 30 November 2016 (30/11/2016)
0.4182
0.4155
0.4189
0.4147
0.4168
Tuesday 29 November 2016 (29/11/2016)
0.4184
0.4184
0.4170
0.4159
0.4165
Monday 28 November 2016 (28/11/2016)
0.4211
0.4183
0.4210
0.4179
0.4195
Friday 25 November 2016 (25/11/2016)
0.4187
0.4194
0.4197
0.4185
0.4191
Thursday 24 November 2016 (24/11/2016)
0.4178
0.4194
0.4189
0.4183
0.4186
Wednesday 23 November 2016 (23/11/2016)
0.4195
0.4184
0.4193
0.4177
0.4185
Tuesday 22 November 2016 (22/11/2016)
0.4201
0.4196
0.4201
0.4194
0.4198
Monday 21 November 2016 (21/11/2016)
0.4212
0.4201
0.4197
0.4190
0.4194
Friday 18 November 2016 (18/11/2016)
0.4176
0.4222
0.4195
0.4175
0.4185
Thursday 17 November 2016 (17/11/2016)
0.4189
0.4174
0.4195
0.4183
0.4189
Wednesday 16 November 2016 (16/11/2016)
0.4181
0.4193
0.4185
0.4127
0.4156
Tuesday 15 November 2016 (15/11/2016)
0.4221
0.4182
0.4208
0.4197
0.4203
Monday 14 November 2016 (14/11/2016)
0.4227
0.4222
0.4215
0.4212
0.4214
Friday 11 November 2016 (11/11/2016)
0.4243
0.4238
0.4243
0.4218
0.4231
Thursday 10 November 2016 (10/11/2016)
0.4209
0.4247
0.4233
0.4224
0.4229
Wednesday 9 November 2016 (09/11/2016)
0.4239
0.4225
0.4235
0.4208
0.4222
Tuesday 8 November 2016 (08/11/2016)
0.4227
0.4233
0.4230
0.4229
0.4230
Monday 7 November 2016 (07/11/2016)
0.4240
0.4229
0.4231
0.4217
0.4224
Friday 4 November 2016 (04/11/2016)
0.4254
0.4261
0.4257
0.4237
0.4247
Thursday 3 November 2016 (03/11/2016)
0.4269
0.4255
0.4274
0.4257
0.4266
Wednesday 2 November 2016 (02/11/2016)
0.4253
0.4272
0.4273
0.4260
0.4267
Tuesday 1 November 2016 (01/11/2016)
0.4257
0.4254
0.4262
0.4255
0.4259

October

Monday 31 October 2016 (31/10/2016)
0.4281
0.4257
0.4261
0.4250
0.4256
Friday 28 October 2016 (28/10/2016)
0.4242
0.4287
0.4268
0.4256
0.4262
Thursday 27 October 2016 (27/10/2016)
0.4308
0.4240
0.4320
0.4255
0.4288
Wednesday 26 October 2016 (26/10/2016)
0.4312
0.4308
0.4306
0.4305
0.4306
Tuesday 25 October 2016 (25/10/2016)
0.4337
0.4316
0.4325
0.4302
0.4314
Monday 24 October 2016 (24/10/2016)
0.4335
0.4338
0.4334
0.4328
0.4331
Friday 21 October 2016 (21/10/2016)
0.4339
0.4348
0.4327
0.4324
0.4326
Thursday 20 October 2016 (20/10/2016)
0.4332
0.4340
0.4354
0.4340
0.4347
Wednesday 19 October 2016 (19/10/2016)
0.4334
0.4332
0.4328
0.4325
0.4327
Tuesday 18 October 2016 (18/10/2016)
0.4346
0.4336
0.4349
0.4334
0.4342
Monday 17 October 2016 (17/10/2016)
0.4327
0.4349
0.4335
0.4333
0.4334
Friday 14 October 2016 (14/10/2016)
0.4335
0.4338
0.4330
0.4318
0.4324
Thursday 13 October 2016 (13/10/2016)
0.4326
0.4334
0.4317
0.4314
0.4316
Wednesday 12 October 2016 (12/10/2016)
0.4321
0.4321
0.4322
0.4319
0.4321
Tuesday 11 October 2016 (11/10/2016)
0.4377
0.4323
0.4329
0.4326
0.4328
Monday 10 October 2016 (10/10/2016)
0.4395
0.4377
0.4385
0.4377
0.4381
Friday 7 October 2016 (07/10/2016)
0.4393
0.4411
0.4466
0.4389
0.4428
Thursday 6 October 2016 (06/10/2016)
0.4397
0.4392
0.4395
0.4394
0.4395
Wednesday 5 October 2016 (05/10/2016)
0.4389
0.4400
0.4399
0.4390
0.4395
Tuesday 4 October 2016 (04/10/2016)
0.4395
0.4393
0.4388
0.4386
0.4387
Monday 3 October 2016 (03/10/2016)
0.4379
0.4396
0.4397
0.4370
0.4384

September

Friday 30 September 2016 (30/09/2016)
0.4379
0.4390
0.4383
0.4364
0.4374
Thursday 29 September 2016 (29/09/2016)
0.4388
0.4380
0.4384
0.4382
0.4383
Wednesday 28 September 2016 (28/09/2016)
0.4363
0.4390
0.4372
0.4366
0.4369
Tuesday 27 September 2016 (27/09/2016)
0.4391
0.4363
0.4384
0.4355
0.4370
Monday 26 September 2016 (26/09/2016)
0.4406
0.4397
0.4407
0.4406
0.4407
Friday 23 September 2016 (23/09/2016)
0.4400
0.4415
0.4400
0.4398
0.4399
Thursday 22 September 2016 (22/09/2016)
0.4411
0.4399
0.4406
0.4400
0.4403
Wednesday 21 September 2016 (21/09/2016)
0.4396
0.4412
0.4401
0.4387
0.4394
Tuesday 20 September 2016 (20/09/2016)
0.4407
0.4398
0.4408
0.4407
0.4408
Monday 19 September 2016 (19/09/2016)
0.4417
0.4409
0.4415
0.4407
0.4411
Friday 16 September 2016 (16/09/2016)
0.4443
0.4426
0.4446
0.4426
0.4436
Thursday 15 September 2016 (15/09/2016)
0.4464
0.4444
0.4454
0.4449
0.4452
Wednesday 14 September 2016 (14/09/2016)
0.4438
0.4475
0.4456
0.4453
0.4455
Tuesday 13 September 2016 (13/09/2016)
0.4453
0.4441
0.4447
0.4447
0.4447
Monday 12 September 2016 (12/09/2016)
0.4433
0.4456
0.4448
0.4435
0.4442
Friday 9 September 2016 (09/09/2016)
0.4447
0.4437
0.4440
0.4433
0.4437
Thursday 8 September 2016 (08/09/2016)
0.4445
0.4447
0.4462
0.4452
0.4457
Wednesday 7 September 2016 (07/09/2016)
0.4440
0.4446
0.4443
0.4439
0.4441
Tuesday 6 September 2016 (06/09/2016)
0.4396
0.4439
0.4412
0.4406
0.4409
Monday 5 September 2016 (05/09/2016)
0.4397
0.4398
0.4400
0.4393
0.4397
Friday 2 September 2016 (02/09/2016)
0.4409
0.4391
0.4391
0.4382
0.4387
Thursday 1 September 2016 (01/09/2016)
0.4417
0.4413
0.4416
0.4398
0.4407

August

Wednesday 31 August 2016 (31/08/2016)
0.4451
0.4418
0.4449
0.4421
0.4435
Tuesday 30 August 2016 (30/08/2016)
0.4475
0.4439
0.4460
0.4433
0.4447
Monday 29 August 2016 (29/08/2016)
0.4429
0.4479
0.4458
0.4448
0.4453
Friday 26 August 2016 (26/08/2016)
0.4465
0.4441
0.4454
0.4451
0.4453
Thursday 25 August 2016 (25/08/2016)
0.4485
0.4468
0.4486
0.4469
0.4478
Wednesday 24 August 2016 (24/08/2016)
0.4502
0.4485
0.4499
0.4475
0.4487
Tuesday 23 August 2016 (23/08/2016)
0.4509
0.4501
0.4511
0.4494
0.4503
Monday 22 August 2016 (22/08/2016)
0.4514
0.4510
0.4514
0.4505
0.4510
Friday 19 August 2016 (19/08/2016)
0.4514
0.4514
0.4530
0.4509
0.4520
Thursday 18 August 2016 (18/08/2016)
0.4510
0.4517
0.4514
0.4511
0.4513
Wednesday 17 August 2016 (17/08/2016)
0.4500
0.4509
0.4513
0.4500
0.4507
Tuesday 16 August 2016 (16/08/2016)
0.4493
0.4501
0.4505
0.4499
0.4502
Monday 15 August 2016 (15/08/2016)
0.4521
0.4493
0.4499
0.4497
0.4498
Friday 12 August 2016 (12/08/2016)
0.4504
0.4518
0.4517
0.4508
0.4513
Thursday 11 August 2016 (11/08/2016)
0.4511
0.4497
0.4518
0.4510
0.4514
Wednesday 10 August 2016 (10/08/2016)
0.4477
0.4513
0.4510
0.4487
0.4499
Tuesday 9 August 2016 (09/08/2016)
0.4461
0.4477
0.4470
0.4458
0.4464
Monday 8 August 2016 (08/08/2016)
0.4491
0.4463
0.4476
0.4463
0.4470
Friday 5 August 2016 (05/08/2016)
0.4494
0.4493
0.4484
0.4476
0.4480
Thursday 4 August 2016 (04/08/2016)
0.4474
0.4495
0.4493
0.4470
0.4482
Wednesday 3 August 2016 (03/08/2016)
0.4480
0.4473
0.4483
0.4479
0.4481
Tuesday 2 August 2016 (02/08/2016)
0.4437
0.4483
0.4477
0.4448
0.4463
Monday 1 August 2016 (01/08/2016)
0.4471
0.4436
0.4449
0.4445
0.4447

July

Friday 29 July 2016 (29/07/2016)
0.4436
0.4464
0.4458
0.4439
0.4449
Thursday 28 July 2016 (28/07/2016)
0.4460
0.4436
0.4458
0.4443
0.4451
Wednesday 27 July 2016 (27/07/2016)
0.4446
0.4457
0.4450
0.4431
0.4441
Tuesday 26 July 2016 (26/07/2016)
0.4455
0.4441
0.4448
0.4441
0.4445
Monday 25 July 2016 (25/07/2016)
0.4440
0.4455
0.4441
0.4438
0.4440
Friday 22 July 2016 (22/07/2016)
0.4480
0.4446
0.4455
0.4447
0.4451
Thursday 21 July 2016 (21/07/2016)
0.4489
0.4480
0.4487
0.4486
0.4487
Wednesday 20 July 2016 (20/07/2016)
0.4481
0.4486
0.4487
0.4477
0.4482
Tuesday 19 July 2016 (19/07/2016)
0.4511
0.4481
0.4503
0.4483
0.4493
Monday 18 July 2016 (18/07/2016)
0.4534
0.4510
0.4522
0.4513
0.4518
Friday 15 July 2016 (15/07/2016)
0.4537
0.4520
0.4539
0.4528
0.4534
Thursday 14 July 2016 (14/07/2016)
0.4546
0.4537
0.4544
0.4515
0.4530
Wednesday 13 July 2016 (13/07/2016)
0.4543
0.4545
0.4549
0.4535
0.4542
Tuesday 12 July 2016 (12/07/2016)
0.4531
0.4544
0.4549
0.4525
0.4537
Monday 11 July 2016 (11/07/2016)
0.4549
0.4527
0.4514
0.4513
0.4514
Friday 8 July 2016 (08/07/2016)
0.4527
0.4552
0.4524
0.4516
0.4520
Thursday 7 July 2016 (07/07/2016)
0.4570
0.4526
0.4551
0.4528
0.4540
Wednesday 6 July 2016 (06/07/2016)
0.4562
0.4568
0.4549
0.4548
0.4549
Tuesday 5 July 2016 (05/07/2016)
0.4581
0.4561
0.4575
0.4569
0.4572
Monday 4 July 2016 (04/07/2016)
0.4571
0.4580
0.4575
0.4559
0.4567
Friday 1 July 2016 (01/07/2016)
0.4559
0.4583
0.4566
0.4552
0.4559

June

Thursday 30 June 2016 (30/06/2016)
0.4575
0.4563
0.4535
0.4532
0.4534
Wednesday 29 June 2016 (29/06/2016)
0.4567
0.4570
0.4547
0.4531
0.4539
Tuesday 28 June 2016 (28/06/2016)
0.4555
0.4567
0.4571
0.4546
0.4559
Monday 27 June 2016 (27/06/2016)
0.4533
0.4557
0.4568
0.4545
0.4557
Friday 24 June 2016 (24/06/2016)
0.4705
0.4613
0.4711
0.4474
0.4593
Thursday 23 June 2016 (23/06/2016)
0.4670
0.4712
0.4681
0.4675
0.4678
Wednesday 22 June 2016 (22/06/2016)
0.4652
0.4672
0.4666
0.4661
0.4664
Tuesday 21 June 2016 (21/06/2016)
0.4687
0.4655
0.4684
0.4679
0.4682
Monday 20 June 2016 (20/06/2016)
0.4688
0.4684
0.4701
0.4671
0.4686
Friday 17 June 2016 (17/06/2016)
0.4661
0.4663
0.4651
0.4644
0.4648
Thursday 16 June 2016 (16/06/2016)
0.4659
0.4657
0.4649
0.4640
0.4645
Wednesday 15 June 2016 (15/06/2016)
0.4670
0.4661
0.4676
0.4656
0.4666
Tuesday 14 June 2016 (14/06/2016)
0.4681
0.4672
0.4666
0.4661
0.4664
Monday 13 June 2016 (13/06/2016)
0.4652
0.4682
0.4678
0.4667
0.4673
Friday 10 June 2016 (10/06/2016)
0.4702
0.4674
0.4669
0.4663
0.4666
Thursday 9 June 2016 (09/06/2016)
0.4725
0.4703
0.4725
0.4703
0.4714
Wednesday 8 June 2016 (08/06/2016)
0.4713
0.4725
0.4725
0.4717
0.4721
Tuesday 7 June 2016 (07/06/2016)
0.4715
0.4717
0.4711
0.4692
0.4702
Monday 6 June 2016 (06/06/2016)
0.4712
0.4714
0.4712
0.4703
0.4708
Friday 3 June 2016 (03/06/2016)
0.4646
0.4725
0.4713
0.4663
0.4688
Thursday 2 June 2016 (02/06/2016)
0.4652
0.4643
0.4647
0.4631
0.4639
Wednesday 1 June 2016 (01/06/2016)
0.4628
0.4653
0.4647
0.4617
0.4632

May

Tuesday 31 May 2016 (31/05/2016)
0.4615
0.4627
0.4623
0.4619
0.4621
Monday 30 May 2016 (30/05/2016)
0.4603
0.4615
0.4622
0.4615
0.4619
Friday 27 May 2016 (27/05/2016)
0.4636
0.4628
0.4629
0.4622
0.4626
Thursday 26 May 2016 (26/05/2016)
0.4648
0.4632
0.4628
0.4622
0.4625
Wednesday 25 May 2016 (25/05/2016)
0.4634
0.4646
0.4638
0.4633
0.4636
Tuesday 24 May 2016 (24/05/2016)
0.4642
0.4645
0.4640
0.4627
0.4634
Monday 23 May 2016 (23/05/2016)
0.4666
0.4640
0.4656
0.4640
0.4648
Friday 20 May 2016 (20/05/2016)
0.4636
0.4680
0.4668
0.4629
0.4649
Thursday 19 May 2016 (19/05/2016)
0.4598
0.4632
0.4618
0.4601
0.4610
Wednesday 18 May 2016 (18/05/2016)
0.4620
0.4600
0.4617
0.4605
0.4611
Tuesday 17 May 2016 (17/05/2016)
0.4619
0.4625
0.4623
0.4620
0.4622
Monday 16 May 2016 (16/05/2016)
0.4597
0.4619
0.4621
0.4601
0.4611
Friday 13 May 2016 (13/05/2016)
0.4606
0.4608
0.4592
0.4587
0.4590
Thursday 12 May 2016 (12/05/2016)
0.4613
0.4605
0.4608
0.4607
0.4608
Wednesday 11 May 2016 (11/05/2016)
0.4628
0.4612
0.4628
0.4614
0.4621
Tuesday 10 May 2016 (10/05/2016)
0.4629
0.4629
0.4633
0.4630
0.4632
Monday 9 May 2016 (09/05/2016)
0.4658
0.4630
0.4644
0.4641
0.4643
Friday 6 May 2016 (06/05/2016)
0.4670
0.4672
0.4671
0.4667
0.4669
Thursday 5 May 2016 (05/05/2016)
0.4699
0.4670
0.4678
0.4674
0.4676
Wednesday 4 May 2016 (04/05/2016)
0.4690
0.4701
0.4695
0.4686
0.4691
Tuesday 3 May 2016 (03/05/2016)
0.4716
0.4690
0.4712
0.4709
0.4711
Monday 2 May 2016 (02/05/2016)
0.4654
0.4717
0.4688
0.4667
0.4678

April

Friday 29 April 2016 (29/04/2016)
0.4662
0.4669
0.4665
0.4665
0.4665
Thursday 28 April 2016 (28/04/2016)
0.4645
0.4659
0.4659
0.4653
0.4656
Wednesday 27 April 2016 (27/04/2016)
0.4629
0.4645
0.4649
0.4642
0.4646
Tuesday 26 April 2016 (26/04/2016)
0.4634
0.4632
0.4641
0.4633
0.4637
Monday 25 April 2016 (25/04/2016)
0.4617
0.4628
0.4635
0.4629
0.4632
Friday 22 April 2016 (22/04/2016)
0.4625
0.4640
0.4635
0.4613
0.4624
Thursday 21 April 2016 (21/04/2016)
0.4629
0.4626
0.4652
0.4639
0.4646
Wednesday 20 April 2016 (20/04/2016)
0.4655
0.4630
0.4656
0.4640
0.4648
Tuesday 19 April 2016 (19/04/2016)
0.4655
0.4655
0.4656
0.4651
0.4654
Monday 18 April 2016 (18/04/2016)
0.4648
0.4657
0.4646
0.4644
0.4645
Friday 15 April 2016 (15/04/2016)
0.4662
0.4664
0.4655
0.4645
0.4650
Thursday 14 April 2016 (14/04/2016)
0.4640
0.4660
0.4652
0.4638
0.4645
Wednesday 13 April 2016 (13/04/2016)
0.4668
0.4637
0.4660
0.4648
0.4654
Tuesday 12 April 2016 (12/04/2016)
0.4644
0.4670
0.4662
0.4652
0.4657
Monday 11 April 2016 (11/04/2016)
0.4645
0.4645
0.4654
0.4639
0.4647
Friday 8 April 2016 (08/04/2016)
0.4639
0.4650
0.4646
0.4640
0.4643
Thursday 7 April 2016 (07/04/2016)
0.4676
0.4641
0.4665
0.4644
0.4655
Wednesday 6 April 2016 (06/04/2016)
0.4694
0.4675
0.4685
0.4672
0.4679
Tuesday 5 April 2016 (05/04/2016)
0.4658
0.4695
0.4681
0.4666
0.4674
Monday 4 April 2016 (04/04/2016)
0.4652
0.4658
0.4657
0.4650
0.4654
Friday 1 April 2016 (01/04/2016)
0.4633
0.4652
0.4651
0.4645
0.4648

March

Thursday 31 March 2016 (31/03/2016)
0.4650
0.4634
0.4649
0.4643
0.4646
Wednesday 30 March 2016 (30/03/2016)
0.4675
0.4652
0.4663
0.4646
0.4655
Tuesday 29 March 2016 (29/03/2016)
0.4619
0.4674
0.4658
0.4618
0.4638
Monday 28 March 2016 (28/03/2016)
0.4618
0.4624
0.4625
0.4620
0.4623
Friday 25 March 2016 (25/03/2016)
0.4624
0.4659
0.4647
0.4619
0.4633
Thursday 24 March 2016 (24/03/2016)
0.4657
0.4624
0.4638
0.4614
0.4626
Wednesday 23 March 2016 (23/03/2016)
0.4672
0.4649
0.4657
0.4640
0.4649
Tuesday 22 March 2016 (22/03/2016)
0.4680
0.4673
0.4677
0.4670
0.4674
Monday 21 March 2016 (21/03/2016)
0.4673
0.4681
0.4683
0.4672
0.4678
Friday 18 March 2016 (18/03/2016)
0.4713
0.4694
0.4703
0.4680
0.4692
Thursday 17 March 2016 (17/03/2016)
0.4756
0.4713
0.4721
0.4697
0.4709
Wednesday 16 March 2016 (16/03/2016)
0.4689
0.4755
0.4715
0.4689
0.4702
Tuesday 15 March 2016 (15/03/2016)
0.4671
0.4690
0.4681
0.4658
0.4670
Monday 14 March 2016 (14/03/2016)
0.4643
0.4666
0.4659
0.4640
0.4650
Friday 11 March 2016 (11/03/2016)
0.4640
0.4649
0.4649
0.4645
0.4647
Thursday 10 March 2016 (10/03/2016)
0.4615
0.4642
0.4626
0.4600
0.4613
Wednesday 9 March 2016 (09/03/2016)
0.4603
0.4616
0.4619
0.4606
0.4613
Tuesday 8 March 2016 (08/03/2016)
0.4629
0.4603
0.4609
0.4605
0.4607
Monday 7 March 2016 (07/03/2016)
0.4607
0.4630
0.4617
0.4592
0.4605
Friday 4 March 2016 (04/03/2016)
0.4564
0.4651
0.4603
0.4596
0.4600
Thursday 3 March 2016 (03/03/2016)
0.4518
0.4565
0.4542
0.4525
0.4534
Wednesday 2 March 2016 (02/03/2016)
0.4516
0.4518
0.4521
0.4499
0.4510
Tuesday 1 March 2016 (01/03/2016)
0.4556
0.4517
0.4546
0.4528
0.4537

February

Monday 29 February 2016 (29/02/2016)
0.4570
0.4556
0.4574
0.4537
0.4556
Friday 26 February 2016 (26/02/2016)
0.4596
0.4586
0.4581
0.4577
0.4579
Thursday 25 February 2016 (25/02/2016)
0.4613
0.4596
0.4602
0.4585
0.4594
Wednesday 24 February 2016 (24/02/2016)
0.4611
0.4614
0.4615
0.4607
0.4611
Tuesday 23 February 2016 (23/02/2016)
0.4605
0.4610
0.4607
0.4601
0.4604
Monday 22 February 2016 (22/02/2016)
0.4635
0.4605
0.4628
0.4610
0.4619
Friday 19 February 2016 (19/02/2016)
0.4634
0.4642
0.4634
0.4633
0.4634
Thursday 18 February 2016 (18/02/2016)
0.4584
0.4634
0.4604
0.4600
0.4602
Wednesday 17 February 2016 (17/02/2016)
0.4601
0.4580
0.4606
0.4581
0.4594
Tuesday 16 February 2016 (16/02/2016)
0.4597
0.4604
0.4607
0.4605
0.4606
Monday 15 February 2016 (15/02/2016)
0.4636
0.4599
0.4618
0.4593
0.4606
Friday 12 February 2016 (12/02/2016)
0.4655
0.4639
0.4632
0.4611
0.4622
Thursday 11 February 2016 (11/02/2016)
0.4648
0.4650
0.4643
0.4623
0.4633
Wednesday 10 February 2016 (10/02/2016)
0.4589
0.4652
0.4596
0.4593
0.4595
Tuesday 9 February 2016 (09/02/2016)
0.4607
0.4592
0.4606
0.4578
0.4592
Monday 8 February 2016 (08/02/2016)
0.4587
0.4610
0.4594
0.4592
0.4593
Friday 5 February 2016 (05/02/2016)
0.4648
0.4606
0.4633
0.4603
0.4618
Thursday 4 February 2016 (04/02/2016)
0.4688
0.4649
0.4674
0.4659
0.4667
Wednesday 3 February 2016 (03/02/2016)
0.4634
0.4688
0.4653
0.4639
0.4646
Tuesday 2 February 2016 (02/02/2016)
0.4642
0.4636
0.4631
0.4620
0.4626
Monday 1 February 2016 (01/02/2016)
0.4615
0.4641
0.4632
0.4624
0.4628

January

Friday 29 January 2016 (29/01/2016)
0.4646
0.4613
0.4632
0.4612
0.4622
Thursday 28 January 2016 (28/01/2016)
0.4665
0.4647
0.4671
0.4644
0.4658
Wednesday 27 January 2016 (27/01/2016)
0.4653
0.4667
0.4676
0.4640
0.4658
Tuesday 26 January 2016 (26/01/2016)
0.4629
0.4651
0.4641
0.4640
0.4641
Monday 25 January 2016 (25/01/2016)
0.4645
0.4628
0.4652
0.4626
0.4639
Friday 22 January 2016 (22/01/2016)
0.4644
0.4659
0.4639
0.4639
0.4639
Thursday 21 January 2016 (21/01/2016)
0.4627
0.4646
0.4636
0.4635
0.4636
Wednesday 20 January 2016 (20/01/2016)
0.4654
0.4629
0.4659
0.4622
0.4641
Tuesday 19 January 2016 (19/01/2016)
0.4608
0.4657
0.4656
0.4613
0.4635
Monday 18 January 2016 (18/01/2016)
0.4630
0.4610
0.4614
0.4598
0.4606
Friday 15 January 2016 (15/01/2016)
0.4611
0.4632
0.4631
0.4609
0.4620
Thursday 14 January 2016 (14/01/2016)
0.4612
0.4614
0.4636
0.4609
0.4623
Wednesday 13 January 2016 (13/01/2016)
0.4625
0.4614
0.4616
0.4603
0.4610
Tuesday 12 January 2016 (12/01/2016)
0.4612
0.4620
0.4613
0.4606
0.4610
Monday 11 January 2016 (11/01/2016)
0.4618
0.4613
0.4632
0.4604
0.4618
Friday 8 January 2016 (08/01/2016)
0.4642
0.4632
0.4632
0.4610
0.4621
Thursday 7 January 2016 (07/01/2016)
0.4591
0.4644
0.4626
0.4590
0.4608
Wednesday 6 January 2016 (06/01/2016)
0.4575
0.4591
0.4584
0.4584
0.4584
Tuesday 5 January 2016 (05/01/2016)
0.4626
0.4576
0.4609
0.4571
0.4590
Monday 4 January 2016 (04/01/2016)
0.4614
0.4626
0.4619
0.4616
0.4618
Friday 1 January 2016 (01/01/2016)
0.4660
0.4635
0.4633
0.4630
0.4632