Swedish Krona-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5095, reached on 01/01/2015

The lowest level of 2015 was 0.4338 reached 07/08/2015

The average level of 2015 was 0.4614

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/ILS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4660
0.4635
0.4633
0.4630
0.4632
Wednesday 30 December 2015 (30/12/2015)
0.4659
0.4647
0.4665
0.4627
0.4646
Tuesday 29 December 2015 (29/12/2015)
0.4635
0.4657
0.4648
0.4638
0.4643
Monday 28 December 2015 (28/12/2015)
0.4667
0.4635
0.4656
0.4628
0.4642
Friday 25 December 2015 (25/12/2015)
0.4614
0.4647
0.4629
0.4623
0.4626
Thursday 24 December 2015 (24/12/2015)
0.4614
0.4647
0.4629
0.4623
0.4626
Wednesday 23 December 2015 (23/12/2015)
0.4626
0.4611
0.4626
0.4602
0.4614
Tuesday 22 December 2015 (22/12/2015)
0.4587
0.4629
0.4639
0.4588
0.4614
Monday 21 December 2015 (21/12/2015)
0.4577
0.4587
0.4587
0.4562
0.4575
Friday 18 December 2015 (18/12/2015)
0.4547
0.4583
0.4561
0.4560
0.4561
Thursday 17 December 2015 (17/12/2015)
0.4577
0.4550
0.4554
0.4550
0.4552
Wednesday 16 December 2015 (16/12/2015)
0.4548
0.4570
0.4584
0.4569
0.4577
Tuesday 15 December 2015 (15/12/2015)
0.4550
0.4549
0.4569
0.4555
0.4562
Monday 14 December 2015 (14/12/2015)
0.4531
0.4550
0.4555
0.4527
0.4541
Friday 11 December 2015 (11/12/2015)
0.4541
0.4557
0.4535
0.4534
0.4535
Thursday 10 December 2015 (10/12/2015)
0.4598
0.4540
0.4588
0.4551
0.4570
Wednesday 9 December 2015 (09/12/2015)
0.4564
0.4604
0.4580
0.4561
0.4571
Tuesday 8 December 2015 (08/12/2015)
0.4536
0.4565
0.4568
0.4536
0.4552
Monday 7 December 2015 (07/12/2015)
0.4498
0.4538
0.4530
0.4503
0.4517
Friday 4 December 2015 (04/12/2015)
0.4549
0.4507
0.4523
0.4502
0.4513
Thursday 3 December 2015 (03/12/2015)
0.4483
0.4544
0.4525
0.4484
0.4505
Wednesday 2 December 2015 (02/12/2015)
0.4458
0.4474
0.4468
0.4456
0.4462
Tuesday 1 December 2015 (01/12/2015)
0.4434
0.4463
0.4458
0.4455
0.4457

November

Monday 30 November 2015 (30/11/2015)
0.4443
0.4435
0.4448
0.4442
0.4445
Friday 27 November 2015 (27/11/2015)
0.4439
0.4454
0.4456
0.4447
0.4452
Thursday 26 November 2015 (26/11/2015)
0.4445
0.4441
0.4445
0.4440
0.4443
Wednesday 25 November 2015 (25/11/2015)
0.4447
0.4447
0.4451
0.4428
0.4440
Tuesday 24 November 2015 (24/11/2015)
0.4448
0.4446
0.4450
0.4442
0.4446
Monday 23 November 2015 (23/11/2015)
0.4450
0.4449
0.4455
0.4455
0.4455
Friday 20 November 2015 (20/11/2015)
0.4482
0.4465
0.4465
0.4463
0.4464
Thursday 19 November 2015 (19/11/2015)
0.4469
0.4483
0.4480
0.4474
0.4477
Wednesday 18 November 2015 (18/11/2015)
0.4462
0.4473
0.4474
0.4467
0.4471
Tuesday 17 November 2015 (17/11/2015)
0.4473
0.4467
0.4467
0.4461
0.4464
Monday 16 November 2015 (16/11/2015)
0.4464
0.4477
0.4479
0.4466
0.4473
Friday 13 November 2015 (13/11/2015)
0.4506
0.4496
0.4495
0.4468
0.4482
Thursday 12 November 2015 (12/11/2015)
0.4493
0.4504
0.4498
0.4495
0.4497
Wednesday 11 November 2015 (11/11/2015)
0.4506
0.4493
0.4501
0.4488
0.4495
Tuesday 10 November 2015 (10/11/2015)
0.4523
0.4512
0.4508
0.4507
0.4508
Monday 9 November 2015 (09/11/2015)
0.4495
0.4524
0.4518
0.4513
0.4516
Friday 6 November 2015 (06/11/2015)
0.4504
0.4511
0.4501
0.4489
0.4495
Thursday 5 November 2015 (05/11/2015)
0.4502
0.4507
0.4506
0.4503
0.4505
Wednesday 4 November 2015 (04/11/2015)
0.4544
0.4505
0.4536
0.4498
0.4517
Tuesday 3 November 2015 (03/11/2015)
0.4543
0.4543
0.4537
0.4537
0.4537
Monday 2 November 2015 (02/11/2015)
0.4545
0.4545
0.4537
0.4535
0.4536

October

Friday 30 October 2015 (30/10/2015)
0.4542
0.4537
0.4540
0.4528
0.4534
Thursday 29 October 2015 (29/10/2015)
0.4528
0.4541
0.4543
0.4534
0.4539
Wednesday 28 October 2015 (28/10/2015)
0.4542
0.4530
0.4578
0.4540
0.4559
Tuesday 27 October 2015 (27/10/2015)
0.4562
0.4545
0.4562
0.4541
0.4552
Monday 26 October 2015 (26/10/2015)
0.4577
0.4564
0.4568
0.4568
0.4568
Friday 23 October 2015 (23/10/2015)
0.4587
0.4577
0.4589
0.4568
0.4579
Thursday 22 October 2015 (22/10/2015)
0.4645
0.4588
0.4648
0.4599
0.4624
Wednesday 21 October 2015 (21/10/2015)
0.4640
0.4644
0.4646
0.4646
0.4646
Tuesday 20 October 2015 (20/10/2015)
0.4636
0.4641
0.4649
0.4646
0.4648
Monday 19 October 2015 (19/10/2015)
0.4651
0.4638
0.4658
0.4633
0.4646
Friday 16 October 2015 (16/10/2015)
0.4653
0.4668
0.4646
0.4644
0.4645
Thursday 15 October 2015 (15/10/2015)
0.4754
0.4661
0.4702
0.4676
0.4689
Wednesday 14 October 2015 (14/10/2015)
0.4757
0.4753
0.4762
0.4749
0.4756
Tuesday 13 October 2015 (13/10/2015)
0.4686
0.4754
0.4747
0.4711
0.4729
Monday 12 October 2015 (12/10/2015)
0.4667
0.4686
0.4684
0.4682
0.4683
Friday 9 October 2015 (09/10/2015)
0.4679
0.4682
0.4684
0.4676
0.4680
Thursday 8 October 2015 (08/10/2015)
0.4666
0.4682
0.4680
0.4674
0.4677
Wednesday 7 October 2015 (07/10/2015)
0.4702
0.4666
0.4685
0.4665
0.4675
Tuesday 6 October 2015 (06/10/2015)
0.4647
0.4703
0.4676
0.4668
0.4672
Monday 5 October 2015 (05/10/2015)
0.4702
0.4644
0.4692
0.4643
0.4668
Friday 2 October 2015 (02/10/2015)
0.4693
0.4704
0.4715
0.4693
0.4704
Thursday 1 October 2015 (01/10/2015)
0.4687
0.4696
0.4679
0.4677
0.4678

September

Wednesday 30 September 2015 (30/09/2015)
0.4685
0.4690
0.4687
0.4667
0.4677
Tuesday 29 September 2015 (29/09/2015)
0.4654
0.4687
0.4684
0.4657
0.4671
Monday 28 September 2015 (28/09/2015)
0.4693
0.4655
0.4680
0.4649
0.4665
Friday 25 September 2015 (25/09/2015)
0.4692
0.4702
0.4686
0.4674
0.4680
Thursday 24 September 2015 (24/09/2015)
0.4700
0.4685
0.4699
0.4677
0.4688
Wednesday 23 September 2015 (23/09/2015)
0.4698
0.4698
0.4711
0.4688
0.4700
Tuesday 22 September 2015 (22/09/2015)
0.4714
0.4695
0.4710
0.4695
0.4703
Monday 21 September 2015 (21/09/2015)
0.4733
0.4708
0.4729
0.4709
0.4719
Friday 18 September 2015 (18/09/2015)
0.4756
0.4732
0.4735
0.4729
0.4732
Thursday 17 September 2015 (17/09/2015)
0.4674
0.4758
0.4724
0.4698
0.4711
Wednesday 16 September 2015 (16/09/2015)
0.4682
0.4676
0.4683
0.4678
0.4681
Tuesday 15 September 2015 (15/09/2015)
0.4713
0.4678
0.4702
0.4693
0.4698
Monday 14 September 2015 (14/09/2015)
0.4701
0.4710
0.4717
0.4706
0.4712
Friday 11 September 2015 (11/09/2015)
0.4666
0.4709
0.4690
0.4661
0.4676
Thursday 10 September 2015 (10/09/2015)
0.4639
0.4662
0.4642
0.4641
0.4642
Wednesday 9 September 2015 (09/09/2015)
0.4647
0.4638
0.4632
0.4616
0.4624
Tuesday 8 September 2015 (08/09/2015)
0.4661
0.4648
0.4655
0.4643
0.4649
Monday 7 September 2015 (07/09/2015)
0.4676
0.4658
0.4670
0.4645
0.4658
Friday 4 September 2015 (04/09/2015)
0.4688
0.4671
0.4670
0.4656
0.4663
Thursday 3 September 2015 (03/09/2015)
0.4665
0.4685
0.4703
0.4671
0.4687
Wednesday 2 September 2015 (02/09/2015)
0.4668
0.4663
0.4662
0.4646
0.4654
Tuesday 1 September 2015 (01/09/2015)
0.4645
0.4669
0.4657
0.4653
0.4655

August

Monday 31 August 2015 (31/08/2015)
0.4646
0.4646
0.4662
0.4635
0.4649
Friday 28 August 2015 (28/08/2015)
0.4620
0.4651
0.4647
0.4633
0.4640
Thursday 27 August 2015 (27/08/2015)
0.4647
0.4626
0.4640
0.4618
0.4629
Wednesday 26 August 2015 (26/08/2015)
0.4612
0.4639
0.4638
0.4629
0.4634
Tuesday 25 August 2015 (25/08/2015)
0.4648
0.4613
0.4646
0.4600
0.4623
Monday 24 August 2015 (24/08/2015)
0.4626
0.4652
0.4694
0.4669
0.4682
Friday 21 August 2015 (21/08/2015)
0.4550
0.4627
0.4689
0.4558
0.4624
Thursday 20 August 2015 (20/08/2015)
0.4544
0.4549
0.4567
0.4543
0.4555
Wednesday 19 August 2015 (19/08/2015)
0.4509
0.4546
0.4520
0.4517
0.4519
Tuesday 18 August 2015 (18/08/2015)
0.4487
0.4506
0.4494
0.4492
0.4493
Monday 17 August 2015 (17/08/2015)
0.4439
0.4487
0.4479
0.4449
0.4464
Friday 14 August 2015 (14/08/2015)
0.4484
0.4443
0.4469
0.4453
0.4461
Thursday 13 August 2015 (13/08/2015)
0.4441
0.4481
0.4476
0.4418
0.4447
Wednesday 12 August 2015 (12/08/2015)
0.4415
0.4437
0.4439
0.4417
0.4428
Tuesday 11 August 2015 (11/08/2015)
0.4382
0.4409
0.4394
0.4377
0.4386
Monday 10 August 2015 (10/08/2015)
0.4355
0.4379
0.4361
0.4358
0.4360
Friday 7 August 2015 (07/08/2015)
0.4362
0.4355
0.4348
0.4338
0.4343
Thursday 6 August 2015 (06/08/2015)
0.4388
0.4362
0.4365
0.4358
0.4362
Wednesday 5 August 2015 (05/08/2015)
0.4351
0.4389
0.4364
0.4344
0.4354
Tuesday 4 August 2015 (04/08/2015)
0.4356
0.4349
0.4369
0.4368
0.4369
Monday 3 August 2015 (03/08/2015)
0.4366
0.4358
0.4373
0.4367
0.4370

July

Friday 31 July 2015 (31/07/2015)
0.4392
0.4366
0.4405
0.4386
0.4396
Thursday 30 July 2015 (30/07/2015)
0.4373
0.4392
0.4385
0.4368
0.4377
Wednesday 29 July 2015 (29/07/2015)
0.4418
0.4374
0.4415
0.4390
0.4403
Tuesday 28 July 2015 (28/07/2015)
0.4440
0.4416
0.4440
0.4408
0.4424
Monday 27 July 2015 (27/07/2015)
0.4448
0.4436
0.4446
0.4444
0.4445
Friday 24 July 2015 (24/07/2015)
0.4467
0.4452
0.4461
0.4447
0.4454
Thursday 23 July 2015 (23/07/2015)
0.4444
0.4464
0.4469
0.4441
0.4455
Wednesday 22 July 2015 (22/07/2015)
0.4463
0.4447
0.4459
0.4427
0.4443
Tuesday 21 July 2015 (21/07/2015)
0.4449
0.4451
0.4449
0.4429
0.4439
Monday 20 July 2015 (20/07/2015)
0.4427
0.4446
0.4436
0.4423
0.4430
Friday 17 July 2015 (17/07/2015)
0.4432
0.4427
0.4449
0.4416
0.4433
Thursday 16 July 2015 (16/07/2015)
0.4443
0.4430
0.4443
0.4431
0.4437
Wednesday 15 July 2015 (15/07/2015)
0.4437
0.4442
0.4428
0.4421
0.4425
Tuesday 14 July 2015 (14/07/2015)
0.4445
0.4438
0.4441
0.4428
0.4435
Monday 13 July 2015 (13/07/2015)
0.4449
0.4444
0.4467
0.4457
0.4462
Friday 10 July 2015 (10/07/2015)
0.4467
0.4473
0.4481
0.4462
0.4472
Thursday 9 July 2015 (09/07/2015)
0.4480
0.4463
0.4485
0.4457
0.4471
Wednesday 8 July 2015 (08/07/2015)
0.4472
0.4480
0.4479
0.4460
0.4470
Tuesday 7 July 2015 (07/07/2015)
0.4457
0.4469
0.4446
0.4442
0.4444
Monday 6 July 2015 (06/07/2015)
0.4423
0.4454
0.4445
0.4440
0.4443
Friday 3 July 2015 (03/07/2015)
0.4454
0.4467
0.4505
0.4458
0.4482
Thursday 2 July 2015 (02/07/2015)
0.4520
0.4456
0.4518
0.4485
0.4502
Wednesday 1 July 2015 (01/07/2015)
0.4558
0.4517
0.4556
0.4532
0.4544

June

Tuesday 30 June 2015 (30/06/2015)
0.4593
0.4557
0.4575
0.4551
0.4563
Monday 29 June 2015 (29/06/2015)
0.4534
0.4594
0.4610
0.4546
0.4578
Friday 26 June 2015 (26/06/2015)
0.4585
0.4566
0.4583
0.4561
0.4572
Thursday 25 June 2015 (25/06/2015)
0.4564
0.4583
0.4574
0.4560
0.4567
Wednesday 24 June 2015 (24/06/2015)
0.4566
0.4559
0.4568
0.4552
0.4560
Tuesday 23 June 2015 (23/06/2015)
0.4647
0.4560
0.4601
0.4598
0.4600
Monday 22 June 2015 (22/06/2015)
0.4725
0.4643
0.4721
0.4655
0.4688
Friday 19 June 2015 (19/06/2015)
0.4703
0.4714
0.4708
0.4698
0.4703
Thursday 18 June 2015 (18/06/2015)
0.4736
0.4703
0.4722
0.4705
0.4714
Wednesday 17 June 2015 (17/06/2015)
0.4704
0.4732
0.4709
0.4692
0.4701
Tuesday 16 June 2015 (16/06/2015)
0.4700
0.4699
0.4686
0.4677
0.4682
Monday 15 June 2015 (15/06/2015)
0.4689
0.4700
0.4689
0.4686
0.4688
Friday 12 June 2015 (12/06/2015)
0.4663
0.4703
0.4683
0.4673
0.4678
Thursday 11 June 2015 (11/06/2015)
0.4623
0.4664
0.4648
0.4629
0.4639
Wednesday 10 June 2015 (10/06/2015)
0.4618
0.4625
0.4631
0.4622
0.4627
Tuesday 9 June 2015 (09/06/2015)
0.4630
0.4613
0.4621
0.4616
0.4619
Monday 8 June 2015 (08/06/2015)
0.4604
0.4631
0.4612
0.4608
0.4610
Friday 5 June 2015 (05/06/2015)
0.4640
0.4618
0.4640
0.4588
0.4614
Thursday 4 June 2015 (04/06/2015)
0.4632
0.4637
0.4644
0.4635
0.4640
Wednesday 3 June 2015 (03/06/2015)
0.4564
0.4633
0.4626
0.4566
0.4596
Tuesday 2 June 2015 (02/06/2015)
0.4515
0.4565
0.4551
0.4535
0.4543
Monday 1 June 2015 (01/06/2015)
0.4541
0.4514
0.4523
0.4517
0.4520

May

Friday 29 May 2015 (29/05/2015)
0.4572
0.4553
0.4562
0.4545
0.4554
Thursday 28 May 2015 (28/05/2015)
0.4562
0.4570
0.4565
0.4560
0.4563
Wednesday 27 May 2015 (27/05/2015)
0.4583
0.4563
0.4568
0.4547
0.4558
Tuesday 26 May 2015 (26/05/2015)
0.4596
0.4583
0.4612
0.4587
0.4600
Monday 25 May 2015 (25/05/2015)
0.4640
0.4598
0.4633
0.4606
0.4620
Friday 22 May 2015 (22/05/2015)
0.4647
0.4668
0.4664
0.4648
0.4656
Thursday 21 May 2015 (21/05/2015)
0.4642
0.4645
0.4651
0.4642
0.4647
Wednesday 20 May 2015 (20/05/2015)
0.4641
0.4640
0.4642
0.4631
0.4637
Tuesday 19 May 2015 (19/05/2015)
0.4657
0.4644
0.4634
0.4633
0.4634
Monday 18 May 2015 (18/05/2015)
0.4652
0.4657
0.4655
0.4652
0.4654
Friday 15 May 2015 (15/05/2015)
0.4652
0.4657
0.4658
0.4611
0.4635
Thursday 14 May 2015 (14/05/2015)
0.4652
0.4649
0.4661
0.4640
0.4651
Wednesday 13 May 2015 (13/05/2015)
0.4630
0.4653
0.4672
0.4635
0.4654
Tuesday 12 May 2015 (12/05/2015)
0.4649
0.4632
0.4684
0.4642
0.4663
Monday 11 May 2015 (11/05/2015)
0.4681
0.4651
0.4686
0.4648
0.4667
Friday 8 May 2015 (08/05/2015)
0.4684
0.4682
0.4684
0.4666
0.4675
Thursday 7 May 2015 (07/05/2015)
0.4692
0.4682
0.4707
0.4667
0.4687
Wednesday 6 May 2015 (06/05/2015)
0.4638
0.4692
0.4693
0.4645
0.4669
Tuesday 5 May 2015 (05/05/2015)
0.4640
0.4637
0.4632
0.4623
0.4628
Monday 4 May 2015 (04/05/2015)
0.4653
0.4641
0.4656
0.4619
0.4638
Friday 1 May 2015 (01/05/2015)
0.4644
0.4651
0.4641
0.4630
0.4636

April

Thursday 30 April 2015 (30/04/2015)
0.4639
0.4640
0.4647
0.4621
0.4634
Wednesday 29 April 2015 (29/04/2015)
0.4546
0.4636
0.4613
0.4556
0.4585
Tuesday 28 April 2015 (28/04/2015)
0.4536
0.4538
0.4530
0.4529
0.4530
Monday 27 April 2015 (27/04/2015)
0.4535
0.4533
0.4539
0.4516
0.4528
Friday 24 April 2015 (24/04/2015)
0.4562
0.4545
0.4554
0.4527
0.4541
Thursday 23 April 2015 (23/04/2015)
0.4518
0.4561
0.4539
0.4510
0.4525
Wednesday 22 April 2015 (22/04/2015)
0.4561
0.4515
0.4570
0.4511
0.4541
Tuesday 21 April 2015 (21/04/2015)
0.4539
0.4559
0.4550
0.4545
0.4548
Monday 20 April 2015 (20/04/2015)
0.4561
0.4534
0.4545
0.4534
0.4540
Friday 17 April 2015 (17/04/2015)
0.4591
0.4559
0.4580
0.4541
0.4561
Thursday 16 April 2015 (16/04/2015)
0.4550
0.4592
0.4579
0.4556
0.4568
Wednesday 15 April 2015 (15/04/2015)
0.4523
0.4552
0.4534
0.4525
0.4530
Tuesday 14 April 2015 (14/04/2015)
0.4525
0.4521
0.4520
0.4517
0.4519
Monday 13 April 2015 (13/04/2015)
0.4528
0.4526
0.4521
0.4518
0.4520
Friday 10 April 2015 (10/04/2015)
0.4514
0.4529
0.4523
0.4518
0.4521
Thursday 9 April 2015 (09/04/2015)
0.4541
0.4513
0.4539
0.4524
0.4532
Wednesday 8 April 2015 (08/04/2015)
0.4537
0.4541
0.4554
0.4548
0.4551
Tuesday 7 April 2015 (07/04/2015)
0.4574
0.4536
0.4606
0.4556
0.4581
Monday 6 April 2015 (06/04/2015)
0.4592
0.4572
0.4596
0.4590
0.4593
Friday 3 April 2015 (03/04/2015)
0.4579
0.4566
0.4581
0.4578
0.4580
Thursday 2 April 2015 (02/04/2015)
0.4579
0.4566
0.4581
0.4578
0.4580
Wednesday 1 April 2015 (01/04/2015)
0.4613
0.4579
0.4620
0.4599
0.4610

March

Tuesday 31 March 2015 (31/03/2015)
0.4602
0.4613
0.4605
0.4597
0.4601
Monday 30 March 2015 (30/03/2015)
0.4615
0.4601
0.4607
0.4604
0.4606
Friday 27 March 2015 (27/03/2015)
0.4611
0.4617
0.4619
0.4617
0.4618
Thursday 26 March 2015 (26/03/2015)
0.4658
0.4611
0.4647
0.4646
0.4647
Wednesday 25 March 2015 (25/03/2015)
0.4613
0.4659
0.4658
0.4611
0.4635
Tuesday 24 March 2015 (24/03/2015)
0.4665
0.4612
0.4656
0.4613
0.4635
Monday 23 March 2015 (23/03/2015)
0.4720
0.4664
0.4711
0.4667
0.4689
Friday 20 March 2015 (20/03/2015)
0.4650
0.4725
0.4705
0.4660
0.4683
Thursday 19 March 2015 (19/03/2015)
0.4694
0.4651
0.4658
0.4630
0.4644
Wednesday 18 March 2015 (18/03/2015)
0.4611
0.4693
0.4672
0.4646
0.4659
Tuesday 17 March 2015 (17/03/2015)
0.4628
0.4611
0.4635
0.4627
0.4631
Monday 16 March 2015 (16/03/2015)
0.4619
0.4628
0.4644
0.4630
0.4637
Friday 13 March 2015 (13/03/2015)
0.4667
0.4632
0.4650
0.4649
0.4650
Thursday 12 March 2015 (12/03/2015)
0.4675
0.4667
0.4671
0.4657
0.4664
Wednesday 11 March 2015 (11/03/2015)
0.4727
0.4676
0.4699
0.4677
0.4688
Tuesday 10 March 2015 (10/03/2015)
0.4723
0.4728
0.4725
0.4714
0.4720
Monday 9 March 2015 (09/03/2015)
0.4757
0.4722
0.4753
0.4730
0.4742
Friday 6 March 2015 (06/03/2015)
0.4788
0.4761
0.4779
0.4765
0.4772
Thursday 5 March 2015 (05/03/2015)
0.4797
0.4788
0.4797
0.4780
0.4789
Wednesday 4 March 2015 (04/03/2015)
0.4813
0.4794
0.4794
0.4794
0.4794
Tuesday 3 March 2015 (03/03/2015)
0.4802
0.4813
0.4812
0.4804
0.4808
Monday 2 March 2015 (02/03/2015)
0.4779
0.4802
0.4791
0.4779
0.4785

February

Friday 27 February 2015 (27/02/2015)
0.4709
0.4816
0.4767
0.4751
0.4759
Thursday 26 February 2015 (26/02/2015)
0.4752
0.4709
0.4739
0.4737
0.4738
Wednesday 25 February 2015 (25/02/2015)
0.4695
0.4752
0.4728
0.4712
0.4720
Tuesday 24 February 2015 (24/02/2015)
0.4641
0.4694
0.4689
0.4654
0.4672
Monday 23 February 2015 (23/02/2015)
0.4625
0.4641
0.4642
0.4631
0.4637
Friday 20 February 2015 (20/02/2015)
0.4565
0.4666
0.4651
0.4565
0.4608
Thursday 19 February 2015 (19/02/2015)
0.4625
0.4565
0.4602
0.4598
0.4600
Wednesday 18 February 2015 (18/02/2015)
0.4643
0.4627
0.4623
0.4593
0.4608
Tuesday 17 February 2015 (17/02/2015)
0.4590
0.4645
0.4641
0.4607
0.4624
Monday 16 February 2015 (16/02/2015)
0.4639
0.4592
0.4643
0.4593
0.4618
Friday 13 February 2015 (13/02/2015)
0.4612
0.4629
0.4620
0.4616
0.4618
Thursday 12 February 2015 (12/02/2015)
0.4642
0.4612
0.4639
0.4591
0.4615
Wednesday 11 February 2015 (11/02/2015)
0.4645
0.4642
0.4647
0.4620
0.4634
Tuesday 10 February 2015 (10/02/2015)
0.4645
0.4645
0.4644
0.4644
0.4644
Monday 9 February 2015 (09/02/2015)
0.4622
0.4645
0.4641
0.4631
0.4636
Friday 6 February 2015 (06/02/2015)
0.4677
0.4627
0.4684
0.4641
0.4663
Thursday 5 February 2015 (05/02/2015)
0.4701
0.4678
0.4696
0.4678
0.4687
Wednesday 4 February 2015 (04/02/2015)
0.4735
0.4702
0.4736
0.4711
0.4724
Tuesday 3 February 2015 (03/02/2015)
0.4725
0.4734
0.4735
0.4732
0.4734
Monday 2 February 2015 (02/02/2015)
0.4759
0.4726
0.4767
0.4742
0.4755

January

Friday 30 January 2015 (30/01/2015)
0.4748
0.4742
0.4762
0.4749
0.4756
Thursday 29 January 2015 (29/01/2015)
0.4750
0.4748
0.4760
0.4754
0.4757
Wednesday 28 January 2015 (28/01/2015)
0.4822
0.4749
0.4814
0.4789
0.4802
Tuesday 27 January 2015 (27/01/2015)
0.4810
0.4822
0.4829
0.4811
0.4820
Monday 26 January 2015 (26/01/2015)
0.4805
0.4810
0.4856
0.4796
0.4826
Friday 23 January 2015 (23/01/2015)
0.4807
0.4826
0.4842
0.4814
0.4828
Thursday 22 January 2015 (22/01/2015)
0.4814
0.4802
0.4836
0.4825
0.4831
Wednesday 21 January 2015 (21/01/2015)
0.4814
0.4814
0.4838
0.4818
0.4828
Tuesday 20 January 2015 (20/01/2015)
0.4818
0.4814
0.4809
0.4801
0.4805
Monday 19 January 2015 (19/01/2015)
0.4856
0.4814
0.4843
0.4832
0.4838
Friday 16 January 2015 (16/01/2015)
0.4847
0.4869
0.4853
0.4820
0.4837
Thursday 15 January 2015 (15/01/2015)
0.4818
0.4846
0.4878
0.4781
0.4830
Wednesday 14 January 2015 (14/01/2015)
0.4879
0.4816
0.4858
0.4849
0.4854
Tuesday 13 January 2015 (13/01/2015)
0.4887
0.4879
0.4986
0.4886
0.4936
Monday 12 January 2015 (12/01/2015)
0.4900
0.4887
0.4897
0.4880
0.4889
Friday 9 January 2015 (09/01/2015)
0.4928
0.4893
0.4976
0.4903
0.4940
Thursday 8 January 2015 (08/01/2015)
0.4988
0.4928
0.5011
0.4947
0.4979
Wednesday 7 January 2015 (07/01/2015)
0.4990
0.4988
0.5046
0.4984
0.5015
Tuesday 6 January 2015 (06/01/2015)
0.4986
0.4989
0.5001
0.4990
0.4996
Monday 5 January 2015 (05/01/2015)
0.4967
0.4985
0.5005
0.4962
0.4984
Friday 2 January 2015 (02/01/2015)
0.4990
0.4984
0.5044
0.4988
0.5016
Thursday 1 January 2015 (01/01/2015)
0.5027
0.4989
0.5095
0.4968
0.5032