Swedish Krona-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5095 on 01/01/2015

Lowest exchange rate of 2015: 0.4338 on 07/08/2015

Average exchange rate of 2015: 0.4614

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Israeli Sheqel on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4660
0.4635
0.4633
0.4630
0.4632
Wednesday 30 December 2015 (30/12/2015)
0.4659
0.4647
0.4665
0.4627
0.4646
Tuesday 29 December 2015 (29/12/2015)
0.4635
0.4657
0.4648
0.4638
0.4643
Monday 28 December 2015 (28/12/2015)
0.4667
0.4635
0.4656
0.4628
0.4642
Friday 25 December 2015 (25/12/2015)
0.4614
0.4647
0.4629
0.4623
0.4626
Thursday 24 December 2015 (24/12/2015)
0.4614
0.4647
0.4629
0.4623
0.4626
Wednesday 23 December 2015 (23/12/2015)
0.4626
0.4611
0.4626
0.4602
0.4614
Tuesday 22 December 2015 (22/12/2015)
0.4587
0.4629
0.4639
0.4588
0.4614
Monday 21 December 2015 (21/12/2015)
0.4577
0.4587
0.4587
0.4562
0.4575
Friday 18 December 2015 (18/12/2015)
0.4547
0.4583
0.4561
0.4560
0.4561
Thursday 17 December 2015 (17/12/2015)
0.4577
0.4550
0.4554
0.4550
0.4552
Wednesday 16 December 2015 (16/12/2015)
0.4548
0.4570
0.4584
0.4569
0.4577
Tuesday 15 December 2015 (15/12/2015)
0.4550
0.4549
0.4569
0.4555
0.4562
Monday 14 December 2015 (14/12/2015)
0.4531
0.4550
0.4555
0.4527
0.4541
Friday 11 December 2015 (11/12/2015)
0.4541
0.4557
0.4535
0.4534
0.4535
Thursday 10 December 2015 (10/12/2015)
0.4598
0.4540
0.4588
0.4551
0.4570
Wednesday 9 December 2015 (09/12/2015)
0.4564
0.4604
0.4580
0.4561
0.4571
Tuesday 8 December 2015 (08/12/2015)
0.4536
0.4565
0.4568
0.4536
0.4552
Monday 7 December 2015 (07/12/2015)
0.4498
0.4538
0.4530
0.4503
0.4517
Friday 4 December 2015 (04/12/2015)
0.4549
0.4507
0.4523
0.4502
0.4513
Thursday 3 December 2015 (03/12/2015)
0.4483
0.4544
0.4525
0.4484
0.4505
Wednesday 2 December 2015 (02/12/2015)
0.4458
0.4474
0.4468
0.4456
0.4462
Tuesday 1 December 2015 (01/12/2015)
0.4434
0.4463
0.4458
0.4455
0.4457

November

Monday 30 November 2015 (30/11/2015)
0.4443
0.4435
0.4448
0.4442
0.4445
Friday 27 November 2015 (27/11/2015)
0.4439
0.4454
0.4456
0.4447
0.4452
Thursday 26 November 2015 (26/11/2015)
0.4445
0.4441
0.4445
0.4440
0.4443
Wednesday 25 November 2015 (25/11/2015)
0.4447
0.4447
0.4451
0.4428
0.4440
Tuesday 24 November 2015 (24/11/2015)
0.4448
0.4446
0.4450
0.4442
0.4446
Monday 23 November 2015 (23/11/2015)
0.4450
0.4449
0.4455
0.4455
0.4455
Friday 20 November 2015 (20/11/2015)
0.4482
0.4465
0.4465
0.4463
0.4464
Thursday 19 November 2015 (19/11/2015)
0.4469
0.4483
0.4480
0.4474
0.4477
Wednesday 18 November 2015 (18/11/2015)
0.4462
0.4473
0.4474
0.4467
0.4471
Tuesday 17 November 2015 (17/11/2015)
0.4473
0.4467
0.4467
0.4461
0.4464
Monday 16 November 2015 (16/11/2015)
0.4464
0.4477
0.4479
0.4466
0.4473
Friday 13 November 2015 (13/11/2015)
0.4506
0.4496
0.4495
0.4468
0.4482
Thursday 12 November 2015 (12/11/2015)
0.4493
0.4504
0.4498
0.4495
0.4497
Wednesday 11 November 2015 (11/11/2015)
0.4506
0.4493
0.4501
0.4488
0.4495
Tuesday 10 November 2015 (10/11/2015)
0.4523
0.4512
0.4508
0.4507
0.4508
Monday 9 November 2015 (09/11/2015)
0.4495
0.4524
0.4518
0.4513
0.4516
Friday 6 November 2015 (06/11/2015)
0.4504
0.4511
0.4501
0.4489
0.4495
Thursday 5 November 2015 (05/11/2015)
0.4502
0.4507
0.4506
0.4503
0.4505
Wednesday 4 November 2015 (04/11/2015)
0.4544
0.4505
0.4536
0.4498
0.4517
Tuesday 3 November 2015 (03/11/2015)
0.4543
0.4543
0.4537
0.4537
0.4537
Monday 2 November 2015 (02/11/2015)
0.4545
0.4545
0.4537
0.4535
0.4536

October

Friday 30 October 2015 (30/10/2015)
0.4542
0.4537
0.4540
0.4528
0.4534
Thursday 29 October 2015 (29/10/2015)
0.4528
0.4541
0.4543
0.4534
0.4539
Wednesday 28 October 2015 (28/10/2015)
0.4542
0.4530
0.4578
0.4540
0.4559
Tuesday 27 October 2015 (27/10/2015)
0.4562
0.4545
0.4562
0.4541
0.4552
Monday 26 October 2015 (26/10/2015)
0.4577
0.4564
0.4568
0.4568
0.4568
Friday 23 October 2015 (23/10/2015)
0.4587
0.4577
0.4589
0.4568
0.4579
Thursday 22 October 2015 (22/10/2015)
0.4645
0.4588
0.4648
0.4599
0.4624
Wednesday 21 October 2015 (21/10/2015)
0.4640
0.4644
0.4646
0.4646
0.4646
Tuesday 20 October 2015 (20/10/2015)
0.4636
0.4641
0.4649
0.4646
0.4648
Monday 19 October 2015 (19/10/2015)
0.4651
0.4638
0.4658
0.4633
0.4646
Friday 16 October 2015 (16/10/2015)
0.4653
0.4668
0.4646
0.4644
0.4645
Thursday 15 October 2015 (15/10/2015)
0.4754
0.4661
0.4702
0.4676
0.4689
Wednesday 14 October 2015 (14/10/2015)
0.4757
0.4753
0.4762
0.4749
0.4756
Tuesday 13 October 2015 (13/10/2015)
0.4686
0.4754
0.4747
0.4711
0.4729
Monday 12 October 2015 (12/10/2015)
0.4667
0.4686
0.4684
0.4682
0.4683
Friday 9 October 2015 (09/10/2015)
0.4679
0.4682
0.4684
0.4676
0.4680
Thursday 8 October 2015 (08/10/2015)
0.4666
0.4682
0.4680
0.4674
0.4677
Wednesday 7 October 2015 (07/10/2015)
0.4702
0.4666
0.4685
0.4665
0.4675
Tuesday 6 October 2015 (06/10/2015)
0.4647
0.4703
0.4676
0.4668
0.4672
Monday 5 October 2015 (05/10/2015)
0.4702
0.4644
0.4692
0.4643
0.4668
Friday 2 October 2015 (02/10/2015)
0.4693
0.4704
0.4715
0.4693
0.4704
Thursday 1 October 2015 (01/10/2015)
0.4687
0.4696
0.4679
0.4677
0.4678

September

Wednesday 30 September 2015 (30/09/2015)
0.4685
0.4690
0.4687
0.4667
0.4677
Tuesday 29 September 2015 (29/09/2015)
0.4654
0.4687
0.4684
0.4657
0.4671
Monday 28 September 2015 (28/09/2015)
0.4693
0.4655
0.4680
0.4649
0.4665
Friday 25 September 2015 (25/09/2015)
0.4692
0.4702
0.4686
0.4674
0.4680
Thursday 24 September 2015 (24/09/2015)
0.4700
0.4685
0.4699
0.4677
0.4688
Wednesday 23 September 2015 (23/09/2015)
0.4698
0.4698
0.4711
0.4688
0.4700
Tuesday 22 September 2015 (22/09/2015)
0.4714
0.4695
0.4710
0.4695
0.4703
Monday 21 September 2015 (21/09/2015)
0.4733
0.4708
0.4729
0.4709
0.4719
Friday 18 September 2015 (18/09/2015)
0.4756
0.4732
0.4735
0.4729
0.4732
Thursday 17 September 2015 (17/09/2015)
0.4674
0.4758
0.4724
0.4698
0.4711
Wednesday 16 September 2015 (16/09/2015)
0.4682
0.4676
0.4683
0.4678
0.4681
Tuesday 15 September 2015 (15/09/2015)
0.4713
0.4678
0.4702
0.4693
0.4698
Monday 14 September 2015 (14/09/2015)
0.4701
0.4710
0.4717
0.4706
0.4712
Friday 11 September 2015 (11/09/2015)
0.4666
0.4709
0.4690
0.4661
0.4676
Thursday 10 September 2015 (10/09/2015)
0.4639
0.4662
0.4642
0.4641
0.4642
Wednesday 9 September 2015 (09/09/2015)
0.4647
0.4638
0.4632
0.4616
0.4624
Tuesday 8 September 2015 (08/09/2015)
0.4661
0.4648
0.4655
0.4643
0.4649
Monday 7 September 2015 (07/09/2015)
0.4676
0.4658
0.4670
0.4645
0.4658
Friday 4 September 2015 (04/09/2015)
0.4688
0.4671
0.4670
0.4656
0.4663
Thursday 3 September 2015 (03/09/2015)
0.4665
0.4685
0.4703
0.4671
0.4687
Wednesday 2 September 2015 (02/09/2015)
0.4668
0.4663
0.4662
0.4646
0.4654
Tuesday 1 September 2015 (01/09/2015)
0.4645
0.4669
0.4657
0.4653
0.4655

August

Monday 31 August 2015 (31/08/2015)
0.4646
0.4646
0.4662
0.4635
0.4649
Friday 28 August 2015 (28/08/2015)
0.4620
0.4651
0.4647
0.4633
0.4640
Thursday 27 August 2015 (27/08/2015)
0.4647
0.4626
0.4640
0.4618
0.4629
Wednesday 26 August 2015 (26/08/2015)
0.4612
0.4639
0.4638
0.4629
0.4634
Tuesday 25 August 2015 (25/08/2015)
0.4648
0.4613
0.4646
0.4600
0.4623
Monday 24 August 2015 (24/08/2015)
0.4626
0.4652
0.4694
0.4669
0.4682
Friday 21 August 2015 (21/08/2015)
0.4550
0.4627
0.4689
0.4558
0.4624
Thursday 20 August 2015 (20/08/2015)
0.4544
0.4549
0.4567
0.4543
0.4555
Wednesday 19 August 2015 (19/08/2015)
0.4509
0.4546
0.4520
0.4517
0.4519
Tuesday 18 August 2015 (18/08/2015)
0.4487
0.4506
0.4494
0.4492
0.4493
Monday 17 August 2015 (17/08/2015)
0.4439
0.4487
0.4479
0.4449
0.4464
Friday 14 August 2015 (14/08/2015)
0.4484
0.4443
0.4469
0.4453
0.4461
Thursday 13 August 2015 (13/08/2015)
0.4441
0.4481
0.4476
0.4418
0.4447
Wednesday 12 August 2015 (12/08/2015)
0.4415
0.4437
0.4439
0.4417
0.4428
Tuesday 11 August 2015 (11/08/2015)
0.4382
0.4409
0.4394
0.4377
0.4386
Monday 10 August 2015 (10/08/2015)
0.4355
0.4379
0.4361
0.4358
0.4360
Friday 7 August 2015 (07/08/2015)
0.4362
0.4355
0.4348
0.4338
0.4343
Thursday 6 August 2015 (06/08/2015)
0.4388
0.4362
0.4365
0.4358
0.4362
Wednesday 5 August 2015 (05/08/2015)
0.4351
0.4389
0.4364
0.4344
0.4354
Tuesday 4 August 2015 (04/08/2015)
0.4356
0.4349
0.4369
0.4368
0.4369
Monday 3 August 2015 (03/08/2015)
0.4366
0.4358
0.4373
0.4367
0.4370

July

Friday 31 July 2015 (31/07/2015)
0.4392
0.4366
0.4405
0.4386
0.4396
Thursday 30 July 2015 (30/07/2015)
0.4373
0.4392
0.4385
0.4368
0.4377
Wednesday 29 July 2015 (29/07/2015)
0.4418
0.4374
0.4415
0.4390
0.4403
Tuesday 28 July 2015 (28/07/2015)
0.4440
0.4416
0.4440
0.4408
0.4424
Monday 27 July 2015 (27/07/2015)
0.4448
0.4436
0.4446
0.4444
0.4445
Friday 24 July 2015 (24/07/2015)
0.4467
0.4452
0.4461
0.4447
0.4454
Thursday 23 July 2015 (23/07/2015)
0.4444
0.4464
0.4469
0.4441
0.4455
Wednesday 22 July 2015 (22/07/2015)
0.4463
0.4447
0.4459
0.4427
0.4443
Tuesday 21 July 2015 (21/07/2015)
0.4449
0.4451
0.4449
0.4429
0.4439
Monday 20 July 2015 (20/07/2015)
0.4427
0.4446
0.4436
0.4423
0.4430
Friday 17 July 2015 (17/07/2015)
0.4432
0.4427
0.4449
0.4416
0.4433
Thursday 16 July 2015 (16/07/2015)
0.4443
0.4430
0.4443
0.4431
0.4437
Wednesday 15 July 2015 (15/07/2015)
0.4437
0.4442
0.4428
0.4421
0.4425
Tuesday 14 July 2015 (14/07/2015)
0.4445
0.4438
0.4441
0.4428
0.4435
Monday 13 July 2015 (13/07/2015)
0.4449
0.4444
0.4467
0.4457
0.4462
Friday 10 July 2015 (10/07/2015)
0.4467
0.4473
0.4481
0.4462
0.4472
Thursday 9 July 2015 (09/07/2015)
0.4480
0.4463
0.4485
0.4457
0.4471
Wednesday 8 July 2015 (08/07/2015)
0.4472
0.4480
0.4479
0.4460
0.4470
Tuesday 7 July 2015 (07/07/2015)
0.4457
0.4469
0.4446
0.4442
0.4444
Monday 6 July 2015 (06/07/2015)
0.4423
0.4454
0.4445
0.4440
0.4443
Friday 3 July 2015 (03/07/2015)
0.4454
0.4467
0.4505
0.4458
0.4482
Thursday 2 July 2015 (02/07/2015)
0.4520
0.4456
0.4518
0.4485
0.4502
Wednesday 1 July 2015 (01/07/2015)
0.4558
0.4517
0.4556
0.4532
0.4544

June

Tuesday 30 June 2015 (30/06/2015)
0.4593
0.4557
0.4575
0.4551
0.4563
Monday 29 June 2015 (29/06/2015)
0.4534
0.4594
0.4610
0.4546
0.4578
Friday 26 June 2015 (26/06/2015)
0.4585
0.4566
0.4583
0.4561
0.4572
Thursday 25 June 2015 (25/06/2015)
0.4564
0.4583
0.4574
0.4560
0.4567
Wednesday 24 June 2015 (24/06/2015)
0.4566
0.4559
0.4568
0.4552
0.4560
Tuesday 23 June 2015 (23/06/2015)
0.4647
0.4560
0.4601
0.4598
0.4600
Monday 22 June 2015 (22/06/2015)
0.4725
0.4643
0.4721
0.4655
0.4688
Friday 19 June 2015 (19/06/2015)
0.4703
0.4714
0.4708
0.4698
0.4703
Thursday 18 June 2015 (18/06/2015)
0.4736
0.4703
0.4722
0.4705
0.4714
Wednesday 17 June 2015 (17/06/2015)
0.4704
0.4732
0.4709
0.4692
0.4701
Tuesday 16 June 2015 (16/06/2015)
0.4700
0.4699
0.4686
0.4677
0.4682
Monday 15 June 2015 (15/06/2015)
0.4689
0.4700
0.4689
0.4686
0.4688
Friday 12 June 2015 (12/06/2015)
0.4663
0.4703
0.4683
0.4673
0.4678
Thursday 11 June 2015 (11/06/2015)
0.4623
0.4664
0.4648
0.4629
0.4639
Wednesday 10 June 2015 (10/06/2015)
0.4618
0.4625
0.4631
0.4622
0.4627
Tuesday 9 June 2015 (09/06/2015)
0.4630
0.4613
0.4621
0.4616
0.4619
Monday 8 June 2015 (08/06/2015)
0.4604
0.4631
0.4612
0.4608
0.4610
Friday 5 June 2015 (05/06/2015)
0.4640
0.4618
0.4640
0.4588
0.4614
Thursday 4 June 2015 (04/06/2015)
0.4632
0.4637
0.4644
0.4635
0.4640
Wednesday 3 June 2015 (03/06/2015)
0.4564
0.4633
0.4626
0.4566
0.4596
Tuesday 2 June 2015 (02/06/2015)
0.4515
0.4565
0.4551
0.4535
0.4543
Monday 1 June 2015 (01/06/2015)
0.4541
0.4514
0.4523
0.4517
0.4520

May

Friday 29 May 2015 (29/05/2015)
0.4572
0.4553
0.4562
0.4545
0.4554
Thursday 28 May 2015 (28/05/2015)
0.4562
0.4570
0.4565
0.4560
0.4563
Wednesday 27 May 2015 (27/05/2015)
0.4583
0.4563
0.4568
0.4547
0.4558
Tuesday 26 May 2015 (26/05/2015)
0.4596
0.4583
0.4612
0.4587
0.4600
Monday 25 May 2015 (25/05/2015)
0.4640
0.4598
0.4633
0.4606
0.4620
Friday 22 May 2015 (22/05/2015)
0.4647
0.4668
0.4664
0.4648
0.4656
Thursday 21 May 2015 (21/05/2015)
0.4642
0.4645
0.4651
0.4642
0.4647
Wednesday 20 May 2015 (20/05/2015)
0.4641
0.4640
0.4642
0.4631
0.4637
Tuesday 19 May 2015 (19/05/2015)
0.4657
0.4644
0.4634
0.4633
0.4634
Monday 18 May 2015 (18/05/2015)
0.4652
0.4657
0.4655
0.4652
0.4654
Friday 15 May 2015 (15/05/2015)
0.4652
0.4657
0.4658
0.4611
0.4635
Thursday 14 May 2015 (14/05/2015)
0.4652
0.4649
0.4661
0.4640
0.4651
Wednesday 13 May 2015 (13/05/2015)
0.4630
0.4653
0.4672
0.4635
0.4654
Tuesday 12 May 2015 (12/05/2015)
0.4649
0.4632
0.4684
0.4642
0.4663
Monday 11 May 2015 (11/05/2015)
0.4681
0.4651
0.4686
0.4648
0.4667
Friday 8 May 2015 (08/05/2015)
0.4684
0.4682
0.4684
0.4666
0.4675
Thursday 7 May 2015 (07/05/2015)
0.4692
0.4682
0.4707
0.4667
0.4687
Wednesday 6 May 2015 (06/05/2015)
0.4638
0.4692
0.4693
0.4645
0.4669
Tuesday 5 May 2015 (05/05/2015)
0.4640
0.4637
0.4632
0.4623
0.4628
Monday 4 May 2015 (04/05/2015)
0.4653
0.4641
0.4656
0.4619
0.4638
Friday 1 May 2015 (01/05/2015)
0.4644
0.4651
0.4641
0.4630
0.4636

April

Thursday 30 April 2015 (30/04/2015)
0.4639
0.4640
0.4647
0.4621
0.4634
Wednesday 29 April 2015 (29/04/2015)
0.4546
0.4636
0.4613
0.4556
0.4585
Tuesday 28 April 2015 (28/04/2015)
0.4536
0.4538
0.4530
0.4529
0.4530
Monday 27 April 2015 (27/04/2015)
0.4535
0.4533
0.4539
0.4516
0.4528
Friday 24 April 2015 (24/04/2015)
0.4562
0.4545
0.4554
0.4527
0.4541
Thursday 23 April 2015 (23/04/2015)
0.4518
0.4561
0.4539
0.4510
0.4525
Wednesday 22 April 2015 (22/04/2015)
0.4561
0.4515
0.4570
0.4511
0.4541
Tuesday 21 April 2015 (21/04/2015)
0.4539
0.4559
0.4550
0.4545
0.4548
Monday 20 April 2015 (20/04/2015)
0.4561
0.4534
0.4545
0.4534
0.4540
Friday 17 April 2015 (17/04/2015)
0.4591
0.4559
0.4580
0.4541
0.4561
Thursday 16 April 2015 (16/04/2015)
0.4550
0.4592
0.4579
0.4556
0.4568
Wednesday 15 April 2015 (15/04/2015)
0.4523
0.4552
0.4534
0.4525
0.4530
Tuesday 14 April 2015 (14/04/2015)
0.4525
0.4521
0.4520
0.4517
0.4519
Monday 13 April 2015 (13/04/2015)
0.4528
0.4526
0.4521
0.4518
0.4520
Friday 10 April 2015 (10/04/2015)
0.4514
0.4529
0.4523
0.4518
0.4521
Thursday 9 April 2015 (09/04/2015)
0.4541
0.4513
0.4539
0.4524
0.4532
Wednesday 8 April 2015 (08/04/2015)
0.4537
0.4541
0.4554
0.4548
0.4551
Tuesday 7 April 2015 (07/04/2015)
0.4574
0.4536
0.4606
0.4556
0.4581
Monday 6 April 2015 (06/04/2015)
0.4592
0.4572
0.4596
0.4590
0.4593
Friday 3 April 2015 (03/04/2015)
0.4579
0.4566
0.4581
0.4578
0.4580
Thursday 2 April 2015 (02/04/2015)
0.4579
0.4566
0.4581
0.4578
0.4580
Wednesday 1 April 2015 (01/04/2015)
0.4613
0.4579
0.4620
0.4599
0.4610

March

Tuesday 31 March 2015 (31/03/2015)
0.4602
0.4613
0.4605
0.4597
0.4601
Monday 30 March 2015 (30/03/2015)
0.4615
0.4601
0.4607
0.4604
0.4606
Friday 27 March 2015 (27/03/2015)
0.4611
0.4617
0.4619
0.4617
0.4618
Thursday 26 March 2015 (26/03/2015)
0.4658
0.4611
0.4647
0.4646
0.4647
Wednesday 25 March 2015 (25/03/2015)
0.4613
0.4659
0.4658
0.4611
0.4635
Tuesday 24 March 2015 (24/03/2015)
0.4665
0.4612
0.4656
0.4613
0.4635
Monday 23 March 2015 (23/03/2015)
0.4720
0.4664
0.4711
0.4667
0.4689
Friday 20 March 2015 (20/03/2015)
0.4650
0.4725
0.4705
0.4660
0.4683
Thursday 19 March 2015 (19/03/2015)
0.4694
0.4651
0.4658
0.4630
0.4644
Wednesday 18 March 2015 (18/03/2015)
0.4611
0.4693
0.4672
0.4646
0.4659
Tuesday 17 March 2015 (17/03/2015)
0.4628
0.4611
0.4635
0.4627
0.4631
Monday 16 March 2015 (16/03/2015)
0.4619
0.4628
0.4644
0.4630
0.4637
Friday 13 March 2015 (13/03/2015)
0.4667
0.4632
0.4650
0.4649
0.4650
Thursday 12 March 2015 (12/03/2015)
0.4675
0.4667
0.4671
0.4657
0.4664
Wednesday 11 March 2015 (11/03/2015)
0.4727
0.4676
0.4699
0.4677
0.4688
Tuesday 10 March 2015 (10/03/2015)
0.4723
0.4728
0.4725
0.4714
0.4720
Monday 9 March 2015 (09/03/2015)
0.4757
0.4722
0.4753
0.4730
0.4742
Friday 6 March 2015 (06/03/2015)
0.4788
0.4761
0.4779
0.4765
0.4772
Thursday 5 March 2015 (05/03/2015)
0.4797
0.4788
0.4797
0.4780
0.4789
Wednesday 4 March 2015 (04/03/2015)
0.4813
0.4794
0.4794
0.4794
0.4794
Tuesday 3 March 2015 (03/03/2015)
0.4802
0.4813
0.4812
0.4804
0.4808
Monday 2 March 2015 (02/03/2015)
0.4779
0.4802
0.4791
0.4779
0.4785

February

Friday 27 February 2015 (27/02/2015)
0.4709
0.4816
0.4767
0.4751
0.4759
Thursday 26 February 2015 (26/02/2015)
0.4752
0.4709
0.4739
0.4737
0.4738
Wednesday 25 February 2015 (25/02/2015)
0.4695
0.4752
0.4728
0.4712
0.4720
Tuesday 24 February 2015 (24/02/2015)
0.4641
0.4694
0.4689
0.4654
0.4672
Monday 23 February 2015 (23/02/2015)
0.4625
0.4641
0.4642
0.4631
0.4637
Friday 20 February 2015 (20/02/2015)
0.4565
0.4666
0.4651
0.4565
0.4608
Thursday 19 February 2015 (19/02/2015)
0.4625
0.4565
0.4602
0.4598
0.4600
Wednesday 18 February 2015 (18/02/2015)
0.4643
0.4627
0.4623
0.4593
0.4608
Tuesday 17 February 2015 (17/02/2015)
0.4590
0.4645
0.4641
0.4607
0.4624
Monday 16 February 2015 (16/02/2015)
0.4639
0.4592
0.4643
0.4593
0.4618
Friday 13 February 2015 (13/02/2015)
0.4612
0.4629
0.4620
0.4616
0.4618
Thursday 12 February 2015 (12/02/2015)
0.4642
0.4612
0.4639
0.4591
0.4615
Wednesday 11 February 2015 (11/02/2015)
0.4645
0.4642
0.4647
0.4620
0.4634
Tuesday 10 February 2015 (10/02/2015)
0.4645
0.4645
0.4644
0.4644
0.4644
Monday 9 February 2015 (09/02/2015)
0.4622
0.4645
0.4641
0.4631
0.4636
Friday 6 February 2015 (06/02/2015)
0.4677
0.4627
0.4684
0.4641
0.4663
Thursday 5 February 2015 (05/02/2015)
0.4701
0.4678
0.4696
0.4678
0.4687
Wednesday 4 February 2015 (04/02/2015)
0.4735
0.4702
0.4736
0.4711
0.4724
Tuesday 3 February 2015 (03/02/2015)
0.4725
0.4734
0.4735
0.4732
0.4734
Monday 2 February 2015 (02/02/2015)
0.4759
0.4726
0.4767
0.4742
0.4755

January

Friday 30 January 2015 (30/01/2015)
0.4748
0.4742
0.4762
0.4749
0.4756
Thursday 29 January 2015 (29/01/2015)
0.4750
0.4748
0.4760
0.4754
0.4757
Wednesday 28 January 2015 (28/01/2015)
0.4822
0.4749
0.4814
0.4789
0.4802
Tuesday 27 January 2015 (27/01/2015)
0.4810
0.4822
0.4829
0.4811
0.4820
Monday 26 January 2015 (26/01/2015)
0.4805
0.4810
0.4856
0.4796
0.4826
Friday 23 January 2015 (23/01/2015)
0.4807
0.4826
0.4842
0.4814
0.4828
Thursday 22 January 2015 (22/01/2015)
0.4814
0.4802
0.4836
0.4825
0.4831
Wednesday 21 January 2015 (21/01/2015)
0.4814
0.4814
0.4838
0.4818
0.4828
Tuesday 20 January 2015 (20/01/2015)
0.4818
0.4814
0.4809
0.4801
0.4805
Monday 19 January 2015 (19/01/2015)
0.4856
0.4814
0.4843
0.4832
0.4838
Friday 16 January 2015 (16/01/2015)
0.4847
0.4869
0.4853
0.4820
0.4837
Thursday 15 January 2015 (15/01/2015)
0.4818
0.4846
0.4878
0.4781
0.4830
Wednesday 14 January 2015 (14/01/2015)
0.4879
0.4816
0.4858
0.4849
0.4854
Tuesday 13 January 2015 (13/01/2015)
0.4887
0.4879
0.4986
0.4886
0.4936
Monday 12 January 2015 (12/01/2015)
0.4900
0.4887
0.4897
0.4880
0.4889
Friday 9 January 2015 (09/01/2015)
0.4928
0.4893
0.4976
0.4903
0.4940
Thursday 8 January 2015 (08/01/2015)
0.4988
0.4928
0.5011
0.4947
0.4979
Wednesday 7 January 2015 (07/01/2015)
0.4990
0.4988
0.5046
0.4984
0.5015
Tuesday 6 January 2015 (06/01/2015)
0.4986
0.4989
0.5001
0.4990
0.4996
Monday 5 January 2015 (05/01/2015)
0.4967
0.4985
0.5005
0.4962
0.4984
Friday 2 January 2015 (02/01/2015)
0.4990
0.4984
0.5044
0.4988
0.5016
Thursday 1 January 2015 (01/01/2015)
0.5027
0.4989
0.5095
0.4968
0.5032