Swedish Krona-Israeli Sheqel History: 2013

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.5864, reached on 30/01/2013

The lowest level of 2013 was 0.5277 reached 13/11/2013

The average level of 2013 was 0.5539

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/ILS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5409
0.5384
0.5454
0.5387
0.5421
Monday 30 December 2013 (30/12/2013)
0.5360
0.5407
0.5447
0.5345
0.5396
Friday 27 December 2013 (27/12/2013)
0.5325
0.5358
0.5366
0.5364
0.5365
Thursday 26 December 2013 (26/12/2013)
0.5308
0.5322
0.5352
0.5328
0.5340
Wednesday 25 December 2013 (25/12/2013)
0.5323
0.5321
0.5348
0.5301
0.5325
Tuesday 24 December 2013 (24/12/2013)
0.5323
0.5321
0.5348
0.5301
0.5325
Monday 23 December 2013 (23/12/2013)
0.5342
0.5314
0.5362
0.5332
0.5347
Friday 20 December 2013 (20/12/2013)
0.5325
0.5324
0.5361
0.5331
0.5346
Thursday 19 December 2013 (19/12/2013)
0.5354
0.5324
0.5373
0.5324
0.5349
Wednesday 18 December 2013 (18/12/2013)
0.5349
0.5355
0.5409
0.5355
0.5382
Tuesday 17 December 2013 (17/12/2013)
0.5329
0.5349
0.5381
0.5326
0.5354
Monday 16 December 2013 (16/12/2013)
0.5324
0.5330
0.5375
0.5335
0.5355
Friday 13 December 2013 (13/12/2013)
0.5306
0.5335
0.5363
0.5299
0.5331
Thursday 12 December 2013 (12/12/2013)
0.5362
0.5306
0.5382
0.5337
0.5360
Wednesday 11 December 2013 (11/12/2013)
0.5340
0.5359
0.5347
0.5332
0.5340
Tuesday 10 December 2013 (10/12/2013)
0.5343
0.5340
0.5389
0.5328
0.5359
Monday 9 December 2013 (09/12/2013)
0.5388
0.5343
0.5422
0.5347
0.5385
Friday 6 December 2013 (06/12/2013)
0.5414
0.5382
0.5436
0.5371
0.5404
Thursday 5 December 2013 (05/12/2013)
0.5417
0.5413
0.5457
0.5402
0.5430
Wednesday 4 December 2013 (04/12/2013)
0.5400
0.5420
0.5458
0.5401
0.5430
Tuesday 3 December 2013 (03/12/2013)
0.5366
0.5401
0.5443
0.5386
0.5415
Monday 2 December 2013 (02/12/2013)
0.5364
0.5366
0.5429
0.5378
0.5404

November

Friday 29 November 2013 (29/11/2013)
0.5383
0.5382
0.5418
0.5365
0.5392
Thursday 28 November 2013 (28/11/2013)
0.5387
0.5382
0.5425
0.5378
0.5402
Wednesday 27 November 2013 (27/11/2013)
0.5383
0.5387
0.5438
0.5391
0.5415
Tuesday 26 November 2013 (26/11/2013)
0.5391
0.5383
0.5445
0.5379
0.5412
Monday 25 November 2013 (25/11/2013)
0.5409
0.5391
0.5438
0.5399
0.5419
Friday 22 November 2013 (22/11/2013)
0.5360
0.5412
0.5448
0.5373
0.5411
Thursday 21 November 2013 (21/11/2013)
0.5362
0.5360
0.5402
0.5360
0.5381
Wednesday 20 November 2013 (20/11/2013)
0.5332
0.5363
0.5376
0.5368
0.5372
Tuesday 19 November 2013 (19/11/2013)
0.5310
0.5332
0.5364
0.5318
0.5341
Monday 18 November 2013 (18/11/2013)
0.5304
0.5312
0.5375
0.5306
0.5341
Friday 15 November 2013 (15/11/2013)
0.5286
0.5313
0.5335
0.5292
0.5314
Thursday 14 November 2013 (14/11/2013)
0.5296
0.5286
0.5350
0.5287
0.5319
Wednesday 13 November 2013 (13/11/2013)
0.5303
0.5297
0.5352
0.5277
0.5315
Tuesday 12 November 2013 (12/11/2013)
0.5377
0.5303
0.5390
0.5320
0.5355
Monday 11 November 2013 (11/11/2013)
0.5356
0.5377
0.5416
0.5358
0.5387
Friday 8 November 2013 (08/11/2013)
0.5405
0.5369
0.5433
0.5370
0.5402
Thursday 7 November 2013 (07/11/2013)
0.5427
0.5403
0.5491
0.5403
0.5447
Wednesday 6 November 2013 (06/11/2013)
0.5413
0.5427
0.5475
0.5430
0.5453
Tuesday 5 November 2013 (05/11/2013)
0.5415
0.5413
0.5466
0.5417
0.5442
Monday 4 November 2013 (04/11/2013)
0.5405
0.5415
0.5466
0.5408
0.5437
Friday 1 November 2013 (01/11/2013)
0.5433
0.5422
0.5462
0.5425
0.5444

October

Thursday 31 October 2013 (31/10/2013)
0.5501
0.5434
0.5550
0.5442
0.5496
Wednesday 30 October 2013 (30/10/2013)
0.5500
0.5503
0.5555
0.5503
0.5529
Tuesday 29 October 2013 (29/10/2013)
0.5547
0.5501
0.5557
0.5537
0.5547
Monday 28 October 2013 (28/10/2013)
0.5579
0.5546
0.5606
0.5581
0.5594
Friday 25 October 2013 (25/10/2013)
0.5539
0.5589
0.5627
0.5562
0.5595
Thursday 24 October 2013 (24/10/2013)
0.5519
0.5539
0.5586
0.5545
0.5566
Wednesday 23 October 2013 (23/10/2013)
0.5508
0.5519
0.5563
0.5512
0.5538
Tuesday 22 October 2013 (22/10/2013)
0.5524
0.5522
0.5561
0.5512
0.5537
Monday 21 October 2013 (21/10/2013)
0.5523
0.5524
0.5548
0.5506
0.5527
Friday 18 October 2013 (18/10/2013)
0.5502
0.5512
0.5553
0.5499
0.5526
Thursday 17 October 2013 (17/10/2013)
0.5459
0.5503
0.5519
0.5501
0.5510
Wednesday 16 October 2013 (16/10/2013)
0.5457
0.5459
0.5497
0.5462
0.5480
Tuesday 15 October 2013 (15/10/2013)
0.5457
0.5459
0.5515
0.5450
0.5483
Monday 14 October 2013 (14/10/2013)
0.5478
0.5458
0.5522
0.5459
0.5491
Friday 11 October 2013 (11/10/2013)
0.5446
0.5475
0.5604
0.5456
0.5530
Thursday 10 October 2013 (10/10/2013)
0.5511
0.5454
0.5488
0.5465
0.5477
Wednesday 9 October 2013 (09/10/2013)
0.5527
0.5513
0.5559
0.5526
0.5543
Tuesday 8 October 2013 (08/10/2013)
0.5533
0.5528
0.5572
0.5544
0.5558
Monday 7 October 2013 (07/10/2013)
0.5527
0.5534
0.5570
0.5517
0.5544
Friday 4 October 2013 (04/10/2013)
0.5592
0.5522
0.5601
0.5560
0.5581
Thursday 3 October 2013 (03/10/2013)
0.5550
0.5596
0.5633
0.5553
0.5593
Wednesday 2 October 2013 (02/10/2013)
0.5542
0.5553
0.5587
0.5541
0.5564
Tuesday 1 October 2013 (01/10/2013)
0.5471
0.5543
0.5581
0.5503
0.5542

September

Monday 30 September 2013 (30/09/2013)
0.5514
0.5471
0.5558
0.5510
0.5534
Friday 27 September 2013 (27/09/2013)
0.5559
0.5527
0.5602
0.5540
0.5571
Thursday 26 September 2013 (26/09/2013)
0.5553
0.5549
0.5596
0.5542
0.5569
Wednesday 25 September 2013 (25/09/2013)
0.5514
0.5546
0.5571
0.5533
0.5552
Tuesday 24 September 2013 (24/09/2013)
0.5530
0.5515
0.5569
0.5521
0.5545
Monday 23 September 2013 (23/09/2013)
0.5520
0.5532
0.5554
0.5536
0.5545
Friday 20 September 2013 (20/09/2013)
0.5513
0.5496
0.5567
0.5538
0.5553
Thursday 19 September 2013 (19/09/2013)
0.5474
0.5512
0.5565
0.5510
0.5538
Wednesday 18 September 2013 (18/09/2013)
0.5465
0.5474
0.5516
0.5461
0.5489
Tuesday 17 September 2013 (17/09/2013)
0.5419
0.5462
0.5512
0.5439
0.5476
Monday 16 September 2013 (16/09/2013)
0.5401
0.5420
0.5483
0.5421
0.5452
Friday 13 September 2013 (13/09/2013)
0.5438
0.5400
0.5493
0.5399
0.5446
Thursday 12 September 2013 (12/09/2013)
0.5460
0.5440
0.5492
0.5445
0.5469
Wednesday 11 September 2013 (11/09/2013)
0.5469
0.5455
0.5504
0.5450
0.5477
Tuesday 10 September 2013 (10/09/2013)
0.5508
0.5468
0.5528
0.5494
0.5511
Monday 9 September 2013 (09/09/2013)
0.5497
0.5508
0.5561
0.5477
0.5519
Friday 6 September 2013 (06/09/2013)
0.5466
0.5498
0.5559
0.5475
0.5517
Thursday 5 September 2013 (05/09/2013)
0.5532
0.5466
0.5571
0.5474
0.5523
Wednesday 4 September 2013 (04/09/2013)
0.5507
0.5533
0.5539
0.5511
0.5525
Tuesday 3 September 2013 (03/09/2013)
0.5473
0.5512
0.5529
0.5514
0.5522
Monday 2 September 2013 (02/09/2013)
0.5493
0.5476
0.5507
0.5469
0.5488

August

Friday 30 August 2013 (30/08/2013)
0.5493
0.5476
0.5507
0.5469
0.5488
Thursday 29 August 2013 (29/08/2013)
0.5609
0.5495
0.5616
0.5547
0.5582
Wednesday 28 August 2013 (28/08/2013)
0.5634
0.5610
0.5688
0.5628
0.5658
Tuesday 27 August 2013 (27/08/2013)
0.5551
0.5634
0.5622
0.5587
0.5605
Monday 26 August 2013 (26/08/2013)
0.5544
0.5547
0.5582
0.5533
0.5558
Friday 23 August 2013 (23/08/2013)
0.5504
0.5525
0.5552
0.5496
0.5524
Thursday 22 August 2013 (22/08/2013)
0.5445
0.5503
0.5534
0.5447
0.5491
Wednesday 21 August 2013 (21/08/2013)
0.5479
0.5445
0.5525
0.5443
0.5484
Tuesday 20 August 2013 (20/08/2013)
0.5488
0.5476
0.5520
0.5485
0.5503
Monday 19 August 2013 (19/08/2013)
0.5478
0.5488
0.5520
0.5476
0.5498
Friday 16 August 2013 (16/08/2013)
0.5466
0.5460
0.5592
0.5468
0.5530
Thursday 15 August 2013 (15/08/2013)
0.5469
0.5465
0.5524
0.5459
0.5492
Wednesday 14 August 2013 (14/08/2013)
0.5439
0.5469
0.5479
0.5478
0.5479
Tuesday 13 August 2013 (13/08/2013)
0.5420
0.5435
0.5468
0.5421
0.5445
Monday 12 August 2013 (12/08/2013)
0.5433
0.5424
0.5458
0.5431
0.5445
Friday 9 August 2013 (09/08/2013)
0.5444
0.5432
0.5488
0.5438
0.5463
Thursday 8 August 2013 (08/08/2013)
0.5453
0.5440
0.5445
0.5445
0.5445
Wednesday 7 August 2013 (07/08/2013)
0.5409
0.5453
0.5438
0.5413
0.5426
Tuesday 6 August 2013 (06/08/2013)
0.5395
0.5409
0.5446
0.5402
0.5424
Monday 5 August 2013 (05/08/2013)
0.5406
0.5394
0.5439
0.5391
0.5415
Friday 2 August 2013 (02/08/2013)
0.5394
0.5397
0.5417
0.5395
0.5406
Thursday 1 August 2013 (01/08/2013)
0.5470
0.5388
0.5505
0.5414
0.5460

July

Wednesday 31 July 2013 (31/07/2013)
0.5444
0.5469
0.5457
0.5437
0.5447
Tuesday 30 July 2013 (30/07/2013)
0.5514
0.5445
0.5536
0.5474
0.5505
Monday 29 July 2013 (29/07/2013)
0.5544
0.5515
0.5551
0.5549
0.5550
Friday 26 July 2013 (26/07/2013)
0.5518
0.5541
0.5569
0.5522
0.5546
Thursday 25 July 2013 (25/07/2013)
0.5501
0.5519
0.5550
0.5521
0.5536
Wednesday 24 July 2013 (24/07/2013)
0.5536
0.5501
0.5582
0.5514
0.5548
Tuesday 23 July 2013 (23/07/2013)
0.5497
0.5538
0.5527
0.5511
0.5519
Monday 22 July 2013 (22/07/2013)
0.5453
0.5496
0.5489
0.5461
0.5475
Friday 19 July 2013 (19/07/2013)
0.5442
0.5464
0.5497
0.5454
0.5476
Thursday 18 July 2013 (18/07/2013)
0.5445
0.5442
0.5467
0.5436
0.5452
Wednesday 17 July 2013 (17/07/2013)
0.5403
0.5446
0.5423
0.5399
0.5411
Tuesday 16 July 2013 (16/07/2013)
0.5356
0.5403
0.5395
0.5366
0.5381
Monday 15 July 2013 (15/07/2013)
0.5411
0.5356
0.5421
0.5383
0.5402
Friday 12 July 2013 (12/07/2013)
0.5406
0.5405
0.5404
0.5399
0.5402
Thursday 11 July 2013 (11/07/2013)
0.5408
0.5407
0.5443
0.5424
0.5434
Wednesday 10 July 2013 (10/07/2013)
0.5377
0.5387
0.5426
0.5375
0.5401
Tuesday 9 July 2013 (09/07/2013)
0.5398
0.5377
0.5421
0.5391
0.5406
Monday 8 July 2013 (08/07/2013)
0.5366
0.5398
0.5399
0.5359
0.5379
Friday 5 July 2013 (05/07/2013)
0.5456
0.5371
0.5443
0.5397
0.5420
Thursday 4 July 2013 (04/07/2013)
0.5432
0.5456
0.5427
0.5391
0.5409
Wednesday 3 July 2013 (03/07/2013)
0.5408
0.5434
0.5470
0.5423
0.5447
Tuesday 2 July 2013 (02/07/2013)
0.5447
0.5409
0.5434
0.5416
0.5425
Monday 1 July 2013 (01/07/2013)
0.5407
0.5445
0.5443
0.5412
0.5428

June

Friday 28 June 2013 (28/06/2013)
0.5371
0.5441
0.5423
0.5385
0.5404
Thursday 27 June 2013 (27/06/2013)
0.5380
0.5366
0.5397
0.5393
0.5395
Wednesday 26 June 2013 (26/06/2013)
0.5366
0.5381
0.5405
0.5379
0.5392
Tuesday 25 June 2013 (25/06/2013)
0.5355
0.5369
0.5382
0.5360
0.5371
Monday 24 June 2013 (24/06/2013)
0.5461
0.5357
0.5455
0.5370
0.5413
Friday 21 June 2013 (21/06/2013)
0.5528
0.5463
0.5522
0.5473
0.5498
Thursday 20 June 2013 (20/06/2013)
0.5591
0.5531
0.5575
0.5519
0.5547
Wednesday 19 June 2013 (19/06/2013)
0.5566
0.5589
0.5596
0.5586
0.5591
Tuesday 18 June 2013 (18/06/2013)
0.5566
0.5571
0.5553
0.5552
0.5553
Monday 17 June 2013 (17/06/2013)
0.5591
0.5569
0.5627
0.5561
0.5594
Friday 14 June 2013 (14/06/2013)
0.5567
0.5599
0.5563
0.5559
0.5561
Thursday 13 June 2013 (13/06/2013)
0.5620
0.5566
0.5586
0.5548
0.5567
Wednesday 12 June 2013 (12/06/2013)
0.5538
0.5612
0.5601
0.5542
0.5572
Tuesday 11 June 2013 (11/06/2013)
0.5523
0.5537
0.5546
0.5527
0.5537
Monday 10 June 2013 (10/06/2013)
0.5496
0.5523
0.5539
0.5510
0.5525
Friday 7 June 2013 (07/06/2013)
0.5530
0.5492
0.5528
0.5528
0.5528
Thursday 6 June 2013 (06/06/2013)
0.5561
0.5530
0.5540
0.5537
0.5539
Wednesday 5 June 2013 (05/06/2013)
0.5592
0.5560
0.5597
0.5548
0.5573
Tuesday 4 June 2013 (04/06/2013)
0.5594
0.5591
0.5597
0.5597
0.5597
Monday 3 June 2013 (03/06/2013)
0.5577
0.5594
0.5611
0.5589
0.5600

May

Friday 31 May 2013 (31/05/2013)
0.5604
0.5574
0.5650
0.5573
0.5612
Thursday 30 May 2013 (30/05/2013)
0.5554
0.5604
0.5587
0.5561
0.5574
Wednesday 29 May 2013 (29/05/2013)
0.5515
0.5551
0.5550
0.5525
0.5538
Tuesday 28 May 2013 (28/05/2013)
0.5592
0.5516
0.5559
0.5554
0.5557
Monday 27 May 2013 (27/05/2013)
0.5560
0.5590
0.5569
0.5553
0.5561
Friday 24 May 2013 (24/05/2013)
0.5566
0.5565
0.5555
0.5553
0.5554
Thursday 23 May 2013 (23/05/2013)
0.5575
0.5566
0.5566
0.5554
0.5560
Wednesday 22 May 2013 (22/05/2013)
0.5529
0.5574
0.5567
0.5557
0.5562
Tuesday 21 May 2013 (21/05/2013)
0.5502
0.5530
0.5532
0.5509
0.5521
Monday 20 May 2013 (20/05/2013)
0.5463
0.5503
0.5505
0.5497
0.5501
Friday 17 May 2013 (17/05/2013)
0.5450
0.5457
0.5487
0.5471
0.5479
Thursday 16 May 2013 (16/05/2013)
0.5479
0.5450
0.5512
0.5467
0.5490
Wednesday 15 May 2013 (15/05/2013)
0.5456
0.5477
0.5490
0.5460
0.5475
Tuesday 14 May 2013 (14/05/2013)
0.5467
0.5456
0.5480
0.5456
0.5468
Monday 13 May 2013 (13/05/2013)
0.5398
0.5464
0.5442
0.5371
0.5407
Friday 10 May 2013 (10/05/2013)
0.5420
0.5413
0.5455
0.5409
0.5432
Thursday 9 May 2013 (09/05/2013)
0.5468
0.5419
0.5465
0.5442
0.5454
Wednesday 8 May 2013 (08/05/2013)
0.5453
0.5456
0.5475
0.5466
0.5471
Tuesday 7 May 2013 (07/05/2013)
0.5443
0.5451
0.5515
0.5450
0.5483
Monday 6 May 2013 (06/05/2013)
0.5506
0.5440
0.5517
0.5476
0.5497
Friday 3 May 2013 (03/05/2013)
0.5456
0.5481
0.5507
0.5459
0.5483
Thursday 2 May 2013 (02/05/2013)
0.5525
0.5455
0.5556
0.5480
0.5518
Wednesday 1 May 2013 (01/05/2013)
0.5527
0.5525
0.5591
0.5539
0.5565

April

Tuesday 30 April 2013 (30/04/2013)
0.5481
0.5527
0.5561
0.5487
0.5524
Monday 29 April 2013 (29/04/2013)
0.5480
0.5480
0.5527
0.5489
0.5508
Friday 26 April 2013 (26/04/2013)
0.5457
0.5483
0.5520
0.5465
0.5493
Thursday 25 April 2013 (25/04/2013)
0.5453
0.5456
0.5523
0.5462
0.5493
Wednesday 24 April 2013 (24/04/2013)
0.5444
0.5453
0.5518
0.5454
0.5486
Tuesday 23 April 2013 (23/04/2013)
0.5550
0.5443
0.5574
0.5462
0.5518
Monday 22 April 2013 (22/04/2013)
0.5555
0.5550
0.5609
0.5545
0.5577
Friday 19 April 2013 (19/04/2013)
0.5548
0.5552
0.5611
0.5554
0.5583
Thursday 18 April 2013 (18/04/2013)
0.5571
0.5547
0.5637
0.5552
0.5595
Wednesday 17 April 2013 (17/04/2013)
0.5672
0.5571
0.5714
0.5588
0.5651
Tuesday 16 April 2013 (16/04/2013)
0.5660
0.5673
0.5735
0.5669
0.5702
Monday 15 April 2013 (15/04/2013)
0.5680
0.5661
0.5716
0.5671
0.5694
Friday 12 April 2013 (12/04/2013)
0.5699
0.5696
0.5776
0.5679
0.5728
Thursday 11 April 2013 (11/04/2013)
0.5689
0.5698
0.5766
0.5691
0.5729
Wednesday 10 April 2013 (10/04/2013)
0.5673
0.5687
0.5727
0.5691
0.5709
Tuesday 9 April 2013 (09/04/2013)
0.5643
0.5671
0.5712
0.5648
0.5680
Monday 8 April 2013 (08/04/2013)
0.5604
0.5642
0.5657
0.5626
0.5642
Friday 5 April 2013 (05/04/2013)
0.5565
0.5616
0.5594
0.5585
0.5590
Thursday 4 April 2013 (04/04/2013)
0.5560
0.5565
0.5559
0.5544
0.5552
Wednesday 3 April 2013 (03/04/2013)
0.5558
0.5560
0.5569
0.5556
0.5563
Tuesday 2 April 2013 (02/04/2013)
0.5583
0.5558
0.5588
0.5566
0.5577
Monday 1 April 2013 (01/04/2013)
0.5591
0.5581
0.5577
0.5571
0.5574

March

Friday 29 March 2013 (29/03/2013)
0.5577
0.5596
0.5579
0.5572
0.5576
Thursday 28 March 2013 (28/03/2013)
0.5587
0.5576
0.5590
0.5576
0.5583
Wednesday 27 March 2013 (27/03/2013)
0.5589
0.5586
0.5607
0.5592
0.5600
Tuesday 26 March 2013 (26/03/2013)
0.5567
0.5583
0.5587
0.5568
0.5578
Monday 25 March 2013 (25/03/2013)
0.5630
0.5563
0.5608
0.5593
0.5601
Friday 22 March 2013 (22/03/2013)
0.5649
0.5622
0.5635
0.5620
0.5628
Thursday 21 March 2013 (21/03/2013)
0.5679
0.5649
0.5679
0.5664
0.5672
Wednesday 20 March 2013 (20/03/2013)
0.5700
0.5679
0.5711
0.5698
0.5705
Tuesday 19 March 2013 (19/03/2013)
0.5728
0.5701
0.5722
0.5692
0.5707
Monday 18 March 2013 (18/03/2013)
0.5712
0.5727
0.5724
0.5724
0.5724
Friday 15 March 2013 (15/03/2013)
0.5739
0.5757
0.5756
0.5733
0.5745
Thursday 14 March 2013 (14/03/2013)
0.5746
0.5739
0.5748
0.5727
0.5738
Wednesday 13 March 2013 (13/03/2013)
0.5786
0.5744
0.5786
0.5755
0.5771
Tuesday 12 March 2013 (12/03/2013)
0.5752
0.5786
0.5783
0.5746
0.5765
Monday 11 March 2013 (11/03/2013)
0.5766
0.5755
0.5759
0.5757
0.5758
Friday 8 March 2013 (08/03/2013)
0.5849
0.5749
0.5799
0.5783
0.5791
Thursday 7 March 2013 (07/03/2013)
0.5817
0.5849
0.5854
0.5818
0.5836
Wednesday 6 March 2013 (06/03/2013)
0.5845
0.5815
0.5851
0.5827
0.5839
Tuesday 5 March 2013 (05/03/2013)
0.5820
0.5843
0.5838
0.5831
0.5835
Monday 4 March 2013 (04/03/2013)
0.5789
0.5820
0.5807
0.5791
0.5799
Friday 1 March 2013 (01/03/2013)
0.5742
0.5778
0.5782
0.5763
0.5773

February

Thursday 28 February 2013 (28/02/2013)
0.5766
0.5740
0.5759
0.5746
0.5753
Wednesday 27 February 2013 (27/02/2013)
0.5770
0.5764
0.5776
0.5768
0.5772
Tuesday 26 February 2013 (26/02/2013)
0.5750
0.5770
0.5775
0.5754
0.5765
Monday 25 February 2013 (25/02/2013)
0.5725
0.5750
0.5785
0.5749
0.5767
Friday 22 February 2013 (22/02/2013)
0.5745
0.5777
0.5779
0.5762
0.5771
Thursday 21 February 2013 (21/02/2013)
0.5774
0.5742
0.5768
0.5737
0.5753
Wednesday 20 February 2013 (20/02/2013)
0.5815
0.5768
0.5816
0.5801
0.5809
Tuesday 19 February 2013 (19/02/2013)
0.5797
0.5813
0.5819
0.5806
0.5813
Monday 18 February 2013 (18/02/2013)
0.5830
0.5797
0.5808
0.5808
0.5808
Friday 15 February 2013 (15/02/2013)
0.5830
0.5851
0.5831
0.5815
0.5823
Thursday 14 February 2013 (14/02/2013)
0.5854
0.5828
0.5838
0.5799
0.5819
Wednesday 13 February 2013 (13/02/2013)
0.5796
0.5856
0.5852
0.5793
0.5823
Tuesday 12 February 2013 (12/02/2013)
0.5772
0.5793
0.5795
0.5766
0.5781
Monday 11 February 2013 (11/02/2013)
0.5732
0.5772
0.5778
0.5737
0.5758
Friday 8 February 2013 (08/02/2013)
0.5758
0.5723
0.5764
0.5725
0.5745
Thursday 7 February 2013 (07/02/2013)
0.5792
0.5757
0.5810
0.5744
0.5777
Wednesday 6 February 2013 (06/02/2013)
0.5822
0.5791
0.5823
0.5806
0.5815
Tuesday 5 February 2013 (05/02/2013)
0.5832
0.5821
0.5831
0.5828
0.5830
Monday 4 February 2013 (04/02/2013)
0.5827
0.5832
0.5831
0.5829
0.5830
Friday 1 February 2013 (01/02/2013)
0.5827
0.5818
0.5830
0.5829
0.5830

January

Thursday 31 January 2013 (31/01/2013)
0.5870
0.5826
0.5862
0.5855
0.5859
Wednesday 30 January 2013 (30/01/2013)
0.5846
0.5874
0.5864
0.5862
0.5863
Tuesday 29 January 2013 (29/01/2013)
0.5799
0.5846
0.5823
0.5816
0.5820
Monday 28 January 2013 (28/01/2013)
0.5761
0.5797
0.5800
0.5761
0.5781
Friday 25 January 2013 (25/01/2013)
0.5712
0.5757
0.5752
0.5724
0.5738
Thursday 24 January 2013 (24/01/2013)
0.5713
0.5712
0.5711
0.5700
0.5706
Wednesday 23 January 2013 (23/01/2013)
0.5728
0.5712
0.5713
0.5698
0.5706
Tuesday 22 January 2013 (22/01/2013)
0.5712
0.5728
0.5734
0.5723
0.5729
Monday 21 January 2013 (21/01/2013)
0.5730
0.5714
0.5718
0.5710
0.5714
Friday 18 January 2013 (18/01/2013)
0.5725
0.5723
0.5722
0.5717
0.5720
Thursday 17 January 2013 (17/01/2013)
0.5725
0.5725
0.5731
0.5730
0.5731
Wednesday 16 January 2013 (16/01/2013)
0.5725
0.5724
0.5728
0.5724
0.5726
Tuesday 15 January 2013 (15/01/2013)
0.5778
0.5726
0.5770
0.5742
0.5756
Monday 14 January 2013 (14/01/2013)
0.5786
0.5776
0.5780
0.5772
0.5776
Friday 11 January 2013 (11/01/2013)
0.5765
0.5780
0.5767
0.5759
0.5763
Thursday 10 January 2013 (10/01/2013)
0.5754
0.5763
0.5784
0.5770
0.5777
Wednesday 9 January 2013 (09/01/2013)
0.5746
0.5754
0.5752
0.5749
0.5751
Tuesday 8 January 2013 (08/01/2013)
0.5802
0.5745
0.5783
0.5771
0.5777
Monday 7 January 2013 (07/01/2013)
0.5794
0.5803
0.5788
0.5784
0.5786
Friday 4 January 2013 (04/01/2013)
0.5760
0.5773
0.5766
0.5759
0.5763
Thursday 3 January 2013 (03/01/2013)
0.5731
0.5758
0.5744
0.5740
0.5742
Wednesday 2 January 2013 (02/01/2013)
0.5757
0.5731
0.5769
0.5738
0.5754
Tuesday 1 January 2013 (01/01/2013)
0.5740
0.5757
0.5774
0.5726
0.5750