Swedish Krona-Israeli Sheqel History: 2012

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.6099, reached on 27/08/2012

The lowest level of 2012 was 0.5315 reached 16/05/2012

The average level of 2012 was 0.569

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/ILS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5726
0.5733
0.5729
0.5728
0.5729
Friday 28 December 2012 (28/12/2012)
0.5726
0.5714
0.5725
0.5722
0.5724
Thursday 27 December 2012 (27/12/2012)
0.5731
0.5725
0.5727
0.5727
0.5727
Wednesday 26 December 2012 (26/12/2012)
0.5721
0.5733
0.5738
0.5729
0.5734
Tuesday 25 December 2012 (25/12/2012)
0.5720
0.5721
0.5726
0.5699
0.5713
Monday 24 December 2012 (24/12/2012)
0.5713
0.5720
0.5725
0.5716
0.5721
Friday 21 December 2012 (21/12/2012)
0.5758
0.5727
0.5734
0.5734
0.5734
Thursday 20 December 2012 (20/12/2012)
0.5727
0.5757
0.5756
0.5725
0.5741
Wednesday 19 December 2012 (19/12/2012)
0.5690
0.5728
0.5756
0.5701
0.5729
Tuesday 18 December 2012 (18/12/2012)
0.5669
0.5688
0.5688
0.5674
0.5681
Monday 17 December 2012 (17/12/2012)
0.5687
0.5667
0.5684
0.5681
0.5683
Friday 14 December 2012 (14/12/2012)
0.5666
0.5667
0.5676
0.5660
0.5668
Thursday 13 December 2012 (13/12/2012)
0.5675
0.5665
0.5668
0.5664
0.5666
Wednesday 12 December 2012 (12/12/2012)
0.5711
0.5673
0.5700
0.5690
0.5695
Tuesday 11 December 2012 (11/12/2012)
0.5715
0.5711
0.5715
0.5711
0.5713
Monday 10 December 2012 (10/12/2012)
0.5736
0.5714
0.5729
0.5718
0.5724
Friday 7 December 2012 (07/12/2012)
0.5769
0.5739
0.5764
0.5750
0.5757
Thursday 6 December 2012 (06/12/2012)
0.5755
0.5766
0.5766
0.5759
0.5763
Wednesday 5 December 2012 (05/12/2012)
0.5773
0.5756
0.5763
0.5751
0.5757
Tuesday 4 December 2012 (04/12/2012)
0.5764
0.5774
0.5776
0.5765
0.5771
Monday 3 December 2012 (03/12/2012)
0.5714
0.5763
0.5757
0.5735
0.5746

November

Friday 30 November 2012 (30/11/2012)
0.5727
0.5724
0.5728
0.5725
0.5727
Thursday 29 November 2012 (29/11/2012)
0.5777
0.5725
0.5773
0.5744
0.5759
Wednesday 28 November 2012 (28/11/2012)
0.5771
0.5776
0.5775
0.5772
0.5774
Tuesday 27 November 2012 (27/11/2012)
0.5823
0.5770
0.5838
0.5771
0.5805
Monday 26 November 2012 (26/11/2012)
0.5816
0.5822
0.5836
0.5825
0.5831
Friday 23 November 2012 (23/11/2012)
0.5802
0.5821
0.5819
0.5807
0.5813
Thursday 22 November 2012 (22/11/2012)
0.5791
0.5803
0.5798
0.5787
0.5793
Wednesday 21 November 2012 (21/11/2012)
0.5762
0.5791
0.5770
0.5767
0.5769
Tuesday 20 November 2012 (20/11/2012)
0.5818
0.5760
0.5796
0.5792
0.5794
Monday 19 November 2012 (19/11/2012)
0.5819
0.5818
0.5827
0.5820
0.5824
Friday 16 November 2012 (16/11/2012)
0.5841
0.5818
0.5833
0.5824
0.5829
Thursday 15 November 2012 (15/11/2012)
0.5843
0.5862
0.5844
0.5833
0.5839
Wednesday 14 November 2012 (14/11/2012)
0.5795
0.5842
0.5833
0.5787
0.5810
Tuesday 13 November 2012 (13/11/2012)
0.5824
0.5778
0.5803
0.5793
0.5798
Monday 12 November 2012 (12/11/2012)
0.5781
0.5825
0.5812
0.5792
0.5802
Friday 9 November 2012 (09/11/2012)
0.5834
0.5793
0.5811
0.5790
0.5801
Thursday 8 November 2012 (08/11/2012)
0.5830
0.5835
0.5834
0.5825
0.5830
Wednesday 7 November 2012 (07/11/2012)
0.5819
0.5828
0.5815
0.5804
0.5810
Tuesday 6 November 2012 (06/11/2012)
0.5833
0.5820
0.5837
0.5817
0.5827
Monday 5 November 2012 (05/11/2012)
0.5804
0.5834
0.5822
0.5805
0.5814
Friday 2 November 2012 (02/11/2012)
0.5825
0.5805
0.5806
0.5795
0.5801
Thursday 1 November 2012 (01/11/2012)
0.5850
0.5824
0.5842
0.5810
0.5826

October

Wednesday 31 October 2012 (31/10/2012)
0.5850
0.5850
0.5863
0.5852
0.5858
Tuesday 30 October 2012 (30/10/2012)
0.5845
0.5849
0.5862
0.5845
0.5854
Monday 29 October 2012 (29/10/2012)
0.5771
0.5845
0.5814
0.5796
0.5805
Friday 26 October 2012 (26/10/2012)
0.5762
0.5780
0.5765
0.5752
0.5759
Thursday 25 October 2012 (25/10/2012)
0.5782
0.5761
0.5795
0.5760
0.5778
Wednesday 24 October 2012 (24/10/2012)
0.5786
0.5782
0.5790
0.5773
0.5782
Tuesday 23 October 2012 (23/10/2012)
0.5785
0.5785
0.5782
0.5781
0.5782
Monday 22 October 2012 (22/10/2012)
0.5821
0.5785
0.5802
0.5795
0.5799
Friday 19 October 2012 (19/10/2012)
0.5815
0.5805
0.5816
0.5814
0.5815
Thursday 18 October 2012 (18/10/2012)
0.5758
0.5816
0.5813
0.5788
0.5801
Wednesday 17 October 2012 (17/10/2012)
0.5764
0.5756
0.5754
0.5752
0.5753
Tuesday 16 October 2012 (16/10/2012)
0.5752
0.5764
0.5755
0.5755
0.5755
Monday 15 October 2012 (15/10/2012)
0.5720
0.5753
0.5729
0.5714
0.5722
Friday 12 October 2012 (12/10/2012)
0.5738
0.5724
0.5736
0.5732
0.5734
Thursday 11 October 2012 (11/10/2012)
0.5763
0.5736
0.5760
0.5741
0.5751
Wednesday 10 October 2012 (10/10/2012)
0.5775
0.5761
0.5785
0.5772
0.5779
Tuesday 9 October 2012 (09/10/2012)
0.5825
0.5775
0.5813
0.5778
0.5796
Monday 8 October 2012 (08/10/2012)
0.5829
0.5824
0.5819
0.5819
0.5819
Friday 5 October 2012 (05/10/2012)
0.5842
0.5835
0.5835
0.5831
0.5833
Thursday 4 October 2012 (04/10/2012)
0.5814
0.5841
0.5832
0.5816
0.5824
Wednesday 3 October 2012 (03/10/2012)
0.5872
0.5813
0.5839
0.5816
0.5828
Tuesday 2 October 2012 (02/10/2012)
0.5927
0.5873
0.5921
0.5893
0.5907
Monday 1 October 2012 (01/10/2012)
0.5973
0.5927
0.5956
0.5950
0.5953

September

Friday 28 September 2012 (28/09/2012)
0.5983
0.5966
0.5980
0.5978
0.5979
Thursday 27 September 2012 (27/09/2012)
0.5929
0.5984
0.5964
0.5954
0.5959
Wednesday 26 September 2012 (26/09/2012)
0.5939
0.5928
0.5926
0.5902
0.5914
Tuesday 25 September 2012 (25/09/2012)
0.5950
0.5938
0.5946
0.5941
0.5944
Monday 24 September 2012 (24/09/2012)
0.5943
0.5952
0.5936
0.5936
0.5936
Friday 21 September 2012 (21/09/2012)
0.5978
0.5929
0.5971
0.5932
0.5952
Thursday 20 September 2012 (20/09/2012)
0.5989
0.5977
0.5985
0.5974
0.5980
Wednesday 19 September 2012 (19/09/2012)
0.5948
0.5988
0.5994
0.5950
0.5972
Tuesday 18 September 2012 (18/09/2012)
0.5910
0.5947
0.5926
0.5906
0.5916
Monday 17 September 2012 (17/09/2012)
0.5929
0.5910
0.5927
0.5905
0.5916
Friday 14 September 2012 (14/09/2012)
0.5986
0.5951
0.5965
0.5953
0.5959
Thursday 13 September 2012 (13/09/2012)
0.6016
0.5985
0.6007
0.5986
0.5997
Wednesday 12 September 2012 (12/09/2012)
0.5979
0.6016
0.6011
0.5978
0.5995
Tuesday 11 September 2012 (11/09/2012)
0.5969
0.5980
0.5975
0.5974
0.5975
Monday 10 September 2012 (10/09/2012)
0.6014
0.5970
0.5997
0.5989
0.5993
Friday 7 September 2012 (07/09/2012)
0.5950
0.6029
0.5998
0.5943
0.5971
Thursday 6 September 2012 (06/09/2012)
0.5973
0.5946
0.5978
0.5942
0.5960
Wednesday 5 September 2012 (05/09/2012)
0.5978
0.5973
0.5980
0.5976
0.5978
Tuesday 4 September 2012 (04/09/2012)
0.6019
0.5977
0.6010
0.5990
0.6000
Monday 3 September 2012 (03/09/2012)
0.6060
0.6015
0.6068
0.6004
0.6036

August

Friday 31 August 2012 (31/08/2012)
0.6018
0.6078
0.6070
0.6044
0.6057
Thursday 30 August 2012 (30/08/2012)
0.6046
0.6018
0.6050
0.6040
0.6045
Wednesday 29 August 2012 (29/08/2012)
0.6076
0.6046
0.6069
0.6047
0.6058
Tuesday 28 August 2012 (28/08/2012)
0.6081
0.6075
0.6097
0.6080
0.6089
Monday 27 August 2012 (27/08/2012)
0.6079
0.6081
0.6099
0.6088
0.6094
Friday 24 August 2012 (24/08/2012)
0.6085
0.6077
0.6086
0.6082
0.6084
Thursday 23 August 2012 (23/08/2012)
0.6039
0.6083
0.6070
0.6036
0.6053
Wednesday 22 August 2012 (22/08/2012)
0.6027
0.6036
0.6031
0.6012
0.6022
Tuesday 21 August 2012 (21/08/2012)
0.6026
0.6027
0.6035
0.6034
0.6035
Monday 20 August 2012 (20/08/2012)
0.6018
0.6028
0.6033
0.6026
0.6030
Friday 17 August 2012 (17/08/2012)
0.6014
0.6019
0.6018
0.5993
0.6006
Thursday 16 August 2012 (16/08/2012)
0.6053
0.6014
0.6051
0.6023
0.6037
Wednesday 15 August 2012 (15/08/2012)
0.6020
0.6053
0.6029
0.6025
0.6027
Tuesday 14 August 2012 (14/08/2012)
0.6035
0.6022
0.6054
0.6045
0.6050
Monday 13 August 2012 (13/08/2012)
0.6004
0.6037
0.6066
0.6009
0.6038
Friday 10 August 2012 (10/08/2012)
0.5959
0.5991
0.5974
0.5973
0.5974
Thursday 9 August 2012 (09/08/2012)
0.5963
0.5959
0.5956
0.5950
0.5953
Wednesday 8 August 2012 (08/08/2012)
0.5927
0.5962
0.5963
0.5953
0.5958
Tuesday 7 August 2012 (07/08/2012)
0.5929
0.5928
0.5954
0.5936
0.5945
Monday 6 August 2012 (06/08/2012)
0.5932
0.5929
0.5924
0.5906
0.5915
Friday 3 August 2012 (03/08/2012)
0.5877
0.5941
0.5917
0.5905
0.5911
Thursday 2 August 2012 (02/08/2012)
0.5816
0.5877
0.5884
0.5826
0.5855
Wednesday 1 August 2012 (01/08/2012)
0.5855
0.5815
0.5864
0.5828
0.5846

July

Tuesday 31 July 2012 (31/07/2012)
0.5956
0.5855
0.5934
0.5864
0.5899
Monday 30 July 2012 (30/07/2012)
0.5869
0.5955
0.5946
0.5885
0.5916
Friday 27 July 2012 (27/07/2012)
0.5937
0.5889
0.5909
0.5901
0.5905
Thursday 26 July 2012 (26/07/2012)
0.5833
0.5938
0.5931
0.5851
0.5891
Wednesday 25 July 2012 (25/07/2012)
0.5835
0.5833
0.5850
0.5837
0.5844
Tuesday 24 July 2012 (24/07/2012)
0.5821
0.5830
0.5843
0.5822
0.5833
Monday 23 July 2012 (23/07/2012)
0.5747
0.5828
0.5817
0.5769
0.5793
Friday 20 July 2012 (20/07/2012)
0.5779
0.5746
0.5770
0.5755
0.5763
Thursday 19 July 2012 (19/07/2012)
0.5785
0.5779
0.5806
0.5792
0.5799
Wednesday 18 July 2012 (18/07/2012)
0.5714
0.5785
0.5758
0.5752
0.5755
Tuesday 17 July 2012 (17/07/2012)
0.5634
0.5715
0.5691
0.5658
0.5675
Monday 16 July 2012 (16/07/2012)
0.5635
0.5634
0.5636
0.5632
0.5634
Friday 13 July 2012 (13/07/2012)
0.5650
0.5592
0.5654
0.5623
0.5639
Thursday 12 July 2012 (12/07/2012)
0.5667
0.5650
0.5654
0.5647
0.5651
Wednesday 11 July 2012 (11/07/2012)
0.5668
0.5666
0.5680
0.5676
0.5678
Tuesday 10 July 2012 (10/07/2012)
0.5642
0.5668
0.5673
0.5649
0.5661
Monday 9 July 2012 (09/07/2012)
0.5591
0.5643
0.5643
0.5612
0.5628
Friday 6 July 2012 (06/07/2012)
0.5643
0.5616
0.5641
0.5608
0.5625
Thursday 5 July 2012 (05/07/2012)
0.5666
0.5642
0.5655
0.5653
0.5654
Wednesday 4 July 2012 (04/07/2012)
0.5647
0.5665
0.5668
0.5647
0.5658
Tuesday 3 July 2012 (03/07/2012)
0.5659
0.5646
0.5658
0.5653
0.5656
Monday 2 July 2012 (02/07/2012)
0.5660
0.5656
0.5654
0.5642
0.5648

June

Friday 29 June 2012 (29/06/2012)
0.5587
0.5675
0.5640
0.5637
0.5639
Thursday 28 June 2012 (28/06/2012)
0.5597
0.5585
0.5591
0.5576
0.5584
Wednesday 27 June 2012 (27/06/2012)
0.5577
0.5596
0.5592
0.5591
0.5592
Tuesday 26 June 2012 (26/06/2012)
0.5548
0.5579
0.5571
0.5547
0.5559
Monday 25 June 2012 (25/06/2012)
0.5557
0.5549
0.5558
0.5534
0.5546
Friday 22 June 2012 (22/06/2012)
0.5536
0.5561
0.5557
0.5556
0.5557
Thursday 21 June 2012 (21/06/2012)
0.5560
0.5534
0.5556
0.5549
0.5553
Wednesday 20 June 2012 (20/06/2012)
0.5522
0.5558
0.5546
0.5534
0.5540
Tuesday 19 June 2012 (19/06/2012)
0.5494
0.5523
0.5521
0.5515
0.5518
Monday 18 June 2012 (18/06/2012)
0.5516
0.5494
0.5519
0.5485
0.5502
Friday 15 June 2012 (15/06/2012)
0.5512
0.5515
0.5525
0.5511
0.5518
Thursday 14 June 2012 (14/06/2012)
0.5498
0.5512
0.5508
0.5505
0.5507
Wednesday 13 June 2012 (13/06/2012)
0.5457
0.5499
0.5505
0.5481
0.5493
Tuesday 12 June 2012 (12/06/2012)
0.5441
0.5475
0.5472
0.5453
0.5463
Monday 11 June 2012 (11/06/2012)
0.5467
0.5440
0.5467
0.5450
0.5459
Friday 8 June 2012 (08/06/2012)
0.5410
0.5436
0.5414
0.5388
0.5401
Thursday 7 June 2012 (07/06/2012)
0.5417
0.5409
0.5419
0.5407
0.5413
Wednesday 6 June 2012 (06/06/2012)
0.5400
0.5418
0.5403
0.5388
0.5396
Tuesday 5 June 2012 (05/06/2012)
0.5403
0.5401
0.5416
0.5395
0.5406
Monday 4 June 2012 (04/06/2012)
0.5374
0.5403
0.5406
0.5371
0.5389
Friday 1 June 2012 (01/06/2012)
0.5366
0.5381
0.5365
0.5365
0.5365

May

Thursday 31 May 2012 (31/05/2012)
0.5333
0.5366
0.5364
0.5352
0.5358
Wednesday 30 May 2012 (30/05/2012)
0.5372
0.5333
0.5362
0.5350
0.5356
Tuesday 29 May 2012 (29/05/2012)
0.5396
0.5373
0.5396
0.5386
0.5391
Monday 28 May 2012 (28/05/2012)
0.5385
0.5396
0.5393
0.5384
0.5389
Friday 25 May 2012 (25/05/2012)
0.5352
0.5361
0.5371
0.5360
0.5366
Thursday 24 May 2012 (24/05/2012)
0.5380
0.5350
0.5377
0.5368
0.5373
Wednesday 23 May 2012 (23/05/2012)
0.5372
0.5377
0.5381
0.5372
0.5377
Tuesday 22 May 2012 (22/05/2012)
0.5368
0.5372
0.5370
0.5369
0.5370
Monday 21 May 2012 (21/05/2012)
0.5355
0.5368
0.5361
0.5351
0.5356
Friday 18 May 2012 (18/05/2012)
0.5317
0.5351
0.5341
0.5318
0.5330
Thursday 17 May 2012 (17/05/2012)
0.5325
0.5315
0.5329
0.5323
0.5326
Wednesday 16 May 2012 (16/05/2012)
0.5331
0.5326
0.5353
0.5315
0.5334
Tuesday 15 May 2012 (15/05/2012)
0.5421
0.5342
0.5428
0.5364
0.5396
Monday 14 May 2012 (14/05/2012)
0.5495
0.5421
0.5475
0.5434
0.5455
Friday 11 May 2012 (11/05/2012)
0.5485
0.5484
0.5486
0.5482
0.5484
Thursday 10 May 2012 (10/05/2012)
0.5539
0.5485
0.5545
0.5506
0.5526
Wednesday 9 May 2012 (09/05/2012)
0.5554
0.5547
0.5555
0.5547
0.5551
Tuesday 8 May 2012 (08/05/2012)
0.5560
0.5553
0.5566
0.5543
0.5555
Monday 7 May 2012 (07/05/2012)
0.5547
0.5560
0.5546
0.5540
0.5543
Friday 4 May 2012 (04/05/2012)
0.5581
0.5537
0.5577
0.5553
0.5565
Thursday 3 May 2012 (03/05/2012)
0.5596
0.5580
0.5597
0.5594
0.5596
Wednesday 2 May 2012 (02/05/2012)
0.5611
0.5596
0.5610
0.5597
0.5604
Tuesday 1 May 2012 (01/05/2012)
0.5589
0.5616
0.5615
0.5613
0.5614

April

Monday 30 April 2012 (30/04/2012)
0.5577
0.5588
0.5584
0.5575
0.5580
Friday 27 April 2012 (27/04/2012)
0.5588
0.5568
0.5581
0.5569
0.5575
Thursday 26 April 2012 (26/04/2012)
0.5574
0.5588
0.5583
0.5579
0.5581
Wednesday 25 April 2012 (25/04/2012)
0.5554
0.5573
0.5579
0.5567
0.5573
Tuesday 24 April 2012 (24/04/2012)
0.5559
0.5568
0.5566
0.5563
0.5565
Monday 23 April 2012 (23/04/2012)
0.5597
0.5559
0.5597
0.5560
0.5579
Friday 20 April 2012 (20/04/2012)
0.5576
0.5610
0.5589
0.5586
0.5588
Thursday 19 April 2012 (19/04/2012)
0.5574
0.5576
0.5574
0.5560
0.5567
Wednesday 18 April 2012 (18/04/2012)
0.5538
0.5573
0.5564
0.5562
0.5563
Tuesday 17 April 2012 (17/04/2012)
0.5537
0.5541
0.5550
0.5537
0.5544
Monday 16 April 2012 (16/04/2012)
0.5517
0.5538
0.5518
0.5511
0.5515
Friday 13 April 2012 (13/04/2012)
0.5543
0.5517
0.5525
0.5520
0.5523
Thursday 12 April 2012 (12/04/2012)
0.5516
0.5543
0.5549
0.5533
0.5541
Wednesday 11 April 2012 (11/04/2012)
0.5507
0.5515
0.5520
0.5507
0.5514
Tuesday 10 April 2012 (10/04/2012)
0.5534
0.5506
0.5532
0.5509
0.5521
Monday 9 April 2012 (09/04/2012)
0.5506
0.5535
0.5524
0.5513
0.5519
Friday 6 April 2012 (06/04/2012)
0.5570
0.5535
0.5564
0.5558
0.5561
Thursday 5 April 2012 (05/04/2012)
0.5570
0.5535
0.5564
0.5558
0.5561
Wednesday 4 April 2012 (04/04/2012)
0.5612
0.5569
0.5607
0.5571
0.5589
Tuesday 3 April 2012 (03/04/2012)
0.5636
0.5611
0.5683
0.5630
0.5657
Monday 2 April 2012 (02/04/2012)
0.5619
0.5637
0.5624
0.5614
0.5619

March

Friday 30 March 2012 (30/03/2012)
0.5586
0.5600
0.5598
0.5593
0.5596
Thursday 29 March 2012 (29/03/2012)
0.5584
0.5586
0.5603
0.5585
0.5594
Wednesday 28 March 2012 (28/03/2012)
0.5560
0.5586
0.5591
0.5566
0.5579
Tuesday 27 March 2012 (27/03/2012)
0.5560
0.5562
0.5565
0.5565
0.5565
Monday 26 March 2012 (26/03/2012)
0.5540
0.5561
0.5553
0.5542
0.5548
Friday 23 March 2012 (23/03/2012)
0.5531
0.5533
0.5535
0.5531
0.5533
Thursday 22 March 2012 (22/03/2012)
0.5560
0.5529
0.5555
0.5542
0.5549
Wednesday 21 March 2012 (21/03/2012)
0.5549
0.5561
0.5564
0.5554
0.5559
Tuesday 20 March 2012 (20/03/2012)
0.5565
0.5549
0.5560
0.5556
0.5558
Monday 19 March 2012 (19/03/2012)
0.5563
0.5569
0.5573
0.5558
0.5566
Friday 16 March 2012 (16/03/2012)
0.5548
0.5558
0.5554
0.5547
0.5551
Thursday 15 March 2012 (15/03/2012)
0.5516
0.5552
0.5551
0.5517
0.5534
Wednesday 14 March 2012 (14/03/2012)
0.5563
0.5516
0.5556
0.5528
0.5542
Tuesday 13 March 2012 (13/03/2012)
0.5547
0.5563
0.5559
0.5559
0.5559
Monday 12 March 2012 (12/03/2012)
0.5578
0.5548
0.5571
0.5549
0.5560
Friday 9 March 2012 (09/03/2012)
0.5606
0.5559
0.5604
0.5590
0.5597
Thursday 8 March 2012 (08/03/2012)
0.5604
0.5607
0.5616
0.5586
0.5601
Wednesday 7 March 2012 (07/03/2012)
0.5586
0.5605
0.5600
0.5599
0.5600
Tuesday 6 March 2012 (06/03/2012)
0.5649
0.5591
0.5631
0.5624
0.5628
Monday 5 March 2012 (05/03/2012)
0.5678
0.5649
0.5683
0.5668
0.5676
Friday 2 March 2012 (02/03/2012)
0.5706
0.5691
0.5698
0.5689
0.5694
Thursday 1 March 2012 (01/03/2012)
0.5709
0.5705
0.5719
0.5713
0.5716

February

Wednesday 29 February 2012 (29/02/2012)
0.5770
0.5709
0.5755
0.5719
0.5737
Tuesday 28 February 2012 (28/02/2012)
0.5747
0.5768
0.5759
0.5759
0.5759
Monday 27 February 2012 (27/02/2012)
0.5760
0.5746
0.5766
0.5765
0.5766
Friday 24 February 2012 (24/02/2012)
0.5656
0.5740
0.5744
0.5667
0.5706
Thursday 23 February 2012 (23/02/2012)
0.5639
0.5657
0.5653
0.5648
0.5651
Wednesday 22 February 2012 (22/02/2012)
0.5612
0.5638
0.5639
0.5629
0.5634
Tuesday 21 February 2012 (21/02/2012)
0.5598
0.5612
0.5617
0.5597
0.5607
Monday 20 February 2012 (20/02/2012)
0.5588
0.5597
0.5597
0.5576
0.5587
Friday 17 February 2012 (17/02/2012)
0.5582
0.5558
0.5572
0.5572
0.5572
Thursday 16 February 2012 (16/02/2012)
0.5577
0.5582
0.5574
0.5569
0.5572
Wednesday 15 February 2012 (15/02/2012)
0.5596
0.5577
0.5598
0.5577
0.5588
Tuesday 14 February 2012 (14/02/2012)
0.5576
0.5595
0.5597
0.5588
0.5593
Monday 13 February 2012 (13/02/2012)
0.5575
0.5576
0.5596
0.5582
0.5589
Friday 10 February 2012 (10/02/2012)
0.5576
0.5572
0.5577
0.5569
0.5573
Thursday 9 February 2012 (09/02/2012)
0.5583
0.5576
0.5589
0.5577
0.5583
Wednesday 8 February 2012 (08/02/2012)
0.5576
0.5583
0.5582
0.5557
0.5570
Tuesday 7 February 2012 (07/02/2012)
0.5526
0.5574
0.5547
0.5540
0.5544
Monday 6 February 2012 (06/02/2012)
0.5529
0.5526
0.5520
0.5517
0.5519
Friday 3 February 2012 (03/02/2012)
0.5509
0.5534
0.5528
0.5516
0.5522
Thursday 2 February 2012 (02/02/2012)
0.5538
0.5510
0.5524
0.5521
0.5523
Wednesday 1 February 2012 (01/02/2012)
0.5501
0.5535
0.5533
0.5491
0.5512

January

Tuesday 31 January 2012 (31/01/2012)
0.5552
0.5500
0.5557
0.5495
0.5526
Monday 30 January 2012 (30/01/2012)
0.5560
0.5567
0.5555
0.5546
0.5551
Friday 27 January 2012 (27/01/2012)
0.5527
0.5566
0.5540
0.5539
0.5540
Thursday 26 January 2012 (26/01/2012)
0.5579
0.5528
0.5577
0.5533
0.5555
Wednesday 25 January 2012 (25/01/2012)
0.5594
0.5579
0.5585
0.5549
0.5567
Tuesday 24 January 2012 (24/01/2012)
0.5599
0.5591
0.5593
0.5571
0.5582
Monday 23 January 2012 (23/01/2012)
0.5544
0.5601
0.5599
0.5561
0.5580
Friday 20 January 2012 (20/01/2012)
0.5594
0.5573
0.5595
0.5569
0.5582
Thursday 19 January 2012 (19/01/2012)
0.5553
0.5595
0.5586
0.5550
0.5568
Wednesday 18 January 2012 (18/01/2012)
0.5529
0.5552
0.5544
0.5536
0.5540
Tuesday 17 January 2012 (17/01/2012)
0.5515
0.5526
0.5533
0.5526
0.5530
Monday 16 January 2012 (16/01/2012)
0.5484
0.5515
0.5501
0.5495
0.5498
Friday 13 January 2012 (13/01/2012)
0.5526
0.5490
0.5525
0.5473
0.5499
Thursday 12 January 2012 (12/01/2012)
0.5540
0.5526
0.5541
0.5528
0.5535
Wednesday 11 January 2012 (11/01/2012)
0.5555
0.5539
0.5554
0.5541
0.5548
Tuesday 10 January 2012 (10/01/2012)
0.5559
0.5554
0.5566
0.5550
0.5558
Monday 9 January 2012 (09/01/2012)
0.5538
0.5559
0.5560
0.5532
0.5546
Friday 6 January 2012 (06/01/2012)
0.5545
0.5529
0.5548
0.5541
0.5545
Thursday 5 January 2012 (05/01/2012)
0.5635
0.5543
0.5599
0.5589
0.5594
Wednesday 4 January 2012 (04/01/2012)
0.5598
0.5629
0.5604
0.5590
0.5597
Tuesday 3 January 2012 (03/01/2012)
0.5528
0.5595
0.5589
0.5561
0.5575