Swedish Krona-Israeli Sheqel History: 2012

Go
Set Alert Set Alert

Daily SEK/ILS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.6099 on 27/08/2012

Lowest exchange rate of 2012: 0.5315 on 16/05/2012

Average exchange rate of 2012: 0.569

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Israeli Sheqel on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5726
0.5733
0.5729
0.5728
0.5729
Friday 28 December 2012 (28/12/2012)
0.5726
0.5714
0.5725
0.5722
0.5724
Thursday 27 December 2012 (27/12/2012)
0.5731
0.5725
0.5727
0.5727
0.5727
Wednesday 26 December 2012 (26/12/2012)
0.5721
0.5733
0.5738
0.5729
0.5734
Tuesday 25 December 2012 (25/12/2012)
0.5720
0.5721
0.5726
0.5699
0.5713
Monday 24 December 2012 (24/12/2012)
0.5713
0.5720
0.5725
0.5716
0.5721
Friday 21 December 2012 (21/12/2012)
0.5758
0.5727
0.5734
0.5734
0.5734
Thursday 20 December 2012 (20/12/2012)
0.5727
0.5757
0.5756
0.5725
0.5741
Wednesday 19 December 2012 (19/12/2012)
0.5690
0.5728
0.5756
0.5701
0.5729
Tuesday 18 December 2012 (18/12/2012)
0.5669
0.5688
0.5688
0.5674
0.5681
Monday 17 December 2012 (17/12/2012)
0.5687
0.5667
0.5684
0.5681
0.5683
Friday 14 December 2012 (14/12/2012)
0.5666
0.5667
0.5676
0.5660
0.5668
Thursday 13 December 2012 (13/12/2012)
0.5675
0.5665
0.5668
0.5664
0.5666
Wednesday 12 December 2012 (12/12/2012)
0.5711
0.5673
0.5700
0.5690
0.5695
Tuesday 11 December 2012 (11/12/2012)
0.5715
0.5711
0.5715
0.5711
0.5713
Monday 10 December 2012 (10/12/2012)
0.5736
0.5714
0.5729
0.5718
0.5724
Friday 7 December 2012 (07/12/2012)
0.5769
0.5739
0.5764
0.5750
0.5757
Thursday 6 December 2012 (06/12/2012)
0.5755
0.5766
0.5766
0.5759
0.5763
Wednesday 5 December 2012 (05/12/2012)
0.5773
0.5756
0.5763
0.5751
0.5757
Tuesday 4 December 2012 (04/12/2012)
0.5764
0.5774
0.5776
0.5765
0.5771
Monday 3 December 2012 (03/12/2012)
0.5714
0.5763
0.5757
0.5735
0.5746

November

Friday 30 November 2012 (30/11/2012)
0.5727
0.5724
0.5728
0.5725
0.5727
Thursday 29 November 2012 (29/11/2012)
0.5777
0.5725
0.5773
0.5744
0.5759
Wednesday 28 November 2012 (28/11/2012)
0.5771
0.5776
0.5775
0.5772
0.5774
Tuesday 27 November 2012 (27/11/2012)
0.5823
0.5770
0.5838
0.5771
0.5805
Monday 26 November 2012 (26/11/2012)
0.5816
0.5822
0.5836
0.5825
0.5831
Friday 23 November 2012 (23/11/2012)
0.5802
0.5821
0.5819
0.5807
0.5813
Thursday 22 November 2012 (22/11/2012)
0.5791
0.5803
0.5798
0.5787
0.5793
Wednesday 21 November 2012 (21/11/2012)
0.5762
0.5791
0.5770
0.5767
0.5769
Tuesday 20 November 2012 (20/11/2012)
0.5818
0.5760
0.5796
0.5792
0.5794
Monday 19 November 2012 (19/11/2012)
0.5819
0.5818
0.5827
0.5820
0.5824
Friday 16 November 2012 (16/11/2012)
0.5841
0.5818
0.5833
0.5824
0.5829
Thursday 15 November 2012 (15/11/2012)
0.5843
0.5862
0.5844
0.5833
0.5839
Wednesday 14 November 2012 (14/11/2012)
0.5795
0.5842
0.5833
0.5787
0.5810
Tuesday 13 November 2012 (13/11/2012)
0.5824
0.5778
0.5803
0.5793
0.5798
Monday 12 November 2012 (12/11/2012)
0.5781
0.5825
0.5812
0.5792
0.5802
Friday 9 November 2012 (09/11/2012)
0.5834
0.5793
0.5811
0.5790
0.5801
Thursday 8 November 2012 (08/11/2012)
0.5830
0.5835
0.5834
0.5825
0.5830
Wednesday 7 November 2012 (07/11/2012)
0.5819
0.5828
0.5815
0.5804
0.5810
Tuesday 6 November 2012 (06/11/2012)
0.5833
0.5820
0.5837
0.5817
0.5827
Monday 5 November 2012 (05/11/2012)
0.5804
0.5834
0.5822
0.5805
0.5814
Friday 2 November 2012 (02/11/2012)
0.5825
0.5805
0.5806
0.5795
0.5801
Thursday 1 November 2012 (01/11/2012)
0.5850
0.5824
0.5842
0.5810
0.5826

October

Wednesday 31 October 2012 (31/10/2012)
0.5850
0.5850
0.5863
0.5852
0.5858
Tuesday 30 October 2012 (30/10/2012)
0.5845
0.5849
0.5862
0.5845
0.5854
Monday 29 October 2012 (29/10/2012)
0.5771
0.5845
0.5814
0.5796
0.5805
Friday 26 October 2012 (26/10/2012)
0.5762
0.5780
0.5765
0.5752
0.5759
Thursday 25 October 2012 (25/10/2012)
0.5782
0.5761
0.5795
0.5760
0.5778
Wednesday 24 October 2012 (24/10/2012)
0.5786
0.5782
0.5790
0.5773
0.5782
Tuesday 23 October 2012 (23/10/2012)
0.5785
0.5785
0.5782
0.5781
0.5782
Monday 22 October 2012 (22/10/2012)
0.5821
0.5785
0.5802
0.5795
0.5799
Friday 19 October 2012 (19/10/2012)
0.5815
0.5805
0.5816
0.5814
0.5815
Thursday 18 October 2012 (18/10/2012)
0.5758
0.5816
0.5813
0.5788
0.5801
Wednesday 17 October 2012 (17/10/2012)
0.5764
0.5756
0.5754
0.5752
0.5753
Tuesday 16 October 2012 (16/10/2012)
0.5752
0.5764
0.5755
0.5755
0.5755
Monday 15 October 2012 (15/10/2012)
0.5720
0.5753
0.5729
0.5714
0.5722
Friday 12 October 2012 (12/10/2012)
0.5738
0.5724
0.5736
0.5732
0.5734
Thursday 11 October 2012 (11/10/2012)
0.5763
0.5736
0.5760
0.5741
0.5751
Wednesday 10 October 2012 (10/10/2012)
0.5775
0.5761
0.5785
0.5772
0.5779
Tuesday 9 October 2012 (09/10/2012)
0.5825
0.5775
0.5813
0.5778
0.5796
Monday 8 October 2012 (08/10/2012)
0.5829
0.5824
0.5819
0.5819
0.5819
Friday 5 October 2012 (05/10/2012)
0.5842
0.5835
0.5835
0.5831
0.5833
Thursday 4 October 2012 (04/10/2012)
0.5814
0.5841
0.5832
0.5816
0.5824
Wednesday 3 October 2012 (03/10/2012)
0.5872
0.5813
0.5839
0.5816
0.5828
Tuesday 2 October 2012 (02/10/2012)
0.5927
0.5873
0.5921
0.5893
0.5907
Monday 1 October 2012 (01/10/2012)
0.5973
0.5927
0.5956
0.5950
0.5953

September

Friday 28 September 2012 (28/09/2012)
0.5983
0.5966
0.5980
0.5978
0.5979
Thursday 27 September 2012 (27/09/2012)
0.5929
0.5984
0.5964
0.5954
0.5959
Wednesday 26 September 2012 (26/09/2012)
0.5939
0.5928
0.5926
0.5902
0.5914
Tuesday 25 September 2012 (25/09/2012)
0.5950
0.5938
0.5946
0.5941
0.5944
Monday 24 September 2012 (24/09/2012)
0.5943
0.5952
0.5936
0.5936
0.5936
Friday 21 September 2012 (21/09/2012)
0.5978
0.5929
0.5971
0.5932
0.5952
Thursday 20 September 2012 (20/09/2012)
0.5989
0.5977
0.5985
0.5974
0.5980
Wednesday 19 September 2012 (19/09/2012)
0.5948
0.5988
0.5994
0.5950
0.5972
Tuesday 18 September 2012 (18/09/2012)
0.5910
0.5947
0.5926
0.5906
0.5916
Monday 17 September 2012 (17/09/2012)
0.5929
0.5910
0.5927
0.5905
0.5916
Friday 14 September 2012 (14/09/2012)
0.5986
0.5951
0.5965
0.5953
0.5959
Thursday 13 September 2012 (13/09/2012)
0.6016
0.5985
0.6007
0.5986
0.5997
Wednesday 12 September 2012 (12/09/2012)
0.5979
0.6016
0.6011
0.5978
0.5995
Tuesday 11 September 2012 (11/09/2012)
0.5969
0.5980
0.5975
0.5974
0.5975
Monday 10 September 2012 (10/09/2012)
0.6014
0.5970
0.5997
0.5989
0.5993
Friday 7 September 2012 (07/09/2012)
0.5950
0.6029
0.5998
0.5943
0.5971
Thursday 6 September 2012 (06/09/2012)
0.5973
0.5946
0.5978
0.5942
0.5960
Wednesday 5 September 2012 (05/09/2012)
0.5978
0.5973
0.5980
0.5976
0.5978
Tuesday 4 September 2012 (04/09/2012)
0.6019
0.5977
0.6010
0.5990
0.6000
Monday 3 September 2012 (03/09/2012)
0.6060
0.6015
0.6068
0.6004
0.6036

August

Friday 31 August 2012 (31/08/2012)
0.6018
0.6078
0.6070
0.6044
0.6057
Thursday 30 August 2012 (30/08/2012)
0.6046
0.6018
0.6050
0.6040
0.6045
Wednesday 29 August 2012 (29/08/2012)
0.6076
0.6046
0.6069
0.6047
0.6058
Tuesday 28 August 2012 (28/08/2012)
0.6081
0.6075
0.6097
0.6080
0.6089
Monday 27 August 2012 (27/08/2012)
0.6079
0.6081
0.6099
0.6088
0.6094
Friday 24 August 2012 (24/08/2012)
0.6085
0.6077
0.6086
0.6082
0.6084
Thursday 23 August 2012 (23/08/2012)
0.6039
0.6083
0.6070
0.6036
0.6053
Wednesday 22 August 2012 (22/08/2012)
0.6027
0.6036
0.6031
0.6012
0.6022
Tuesday 21 August 2012 (21/08/2012)
0.6026
0.6027
0.6035
0.6034
0.6035
Monday 20 August 2012 (20/08/2012)
0.6018
0.6028
0.6033
0.6026
0.6030
Friday 17 August 2012 (17/08/2012)
0.6014
0.6019
0.6018
0.5993
0.6006
Thursday 16 August 2012 (16/08/2012)
0.6053
0.6014
0.6051
0.6023
0.6037
Wednesday 15 August 2012 (15/08/2012)
0.6020
0.6053
0.6029
0.6025
0.6027
Tuesday 14 August 2012 (14/08/2012)
0.6035
0.6022
0.6054
0.6045
0.6050
Monday 13 August 2012 (13/08/2012)
0.6004
0.6037
0.6066
0.6009
0.6038
Friday 10 August 2012 (10/08/2012)
0.5959
0.5991
0.5974
0.5973
0.5974
Thursday 9 August 2012 (09/08/2012)
0.5963
0.5959
0.5956
0.5950
0.5953
Wednesday 8 August 2012 (08/08/2012)
0.5927
0.5962
0.5963
0.5953
0.5958
Tuesday 7 August 2012 (07/08/2012)
0.5929
0.5928
0.5954
0.5936
0.5945
Monday 6 August 2012 (06/08/2012)
0.5932
0.5929
0.5924
0.5906
0.5915
Friday 3 August 2012 (03/08/2012)
0.5877
0.5941
0.5917
0.5905
0.5911
Thursday 2 August 2012 (02/08/2012)
0.5816
0.5877
0.5884
0.5826
0.5855
Wednesday 1 August 2012 (01/08/2012)
0.5855
0.5815
0.5864
0.5828
0.5846

July

Tuesday 31 July 2012 (31/07/2012)
0.5956
0.5855
0.5934
0.5864
0.5899
Monday 30 July 2012 (30/07/2012)
0.5869
0.5955
0.5946
0.5885
0.5916
Friday 27 July 2012 (27/07/2012)
0.5937
0.5889
0.5909
0.5901
0.5905
Thursday 26 July 2012 (26/07/2012)
0.5833
0.5938
0.5931
0.5851
0.5891
Wednesday 25 July 2012 (25/07/2012)
0.5835
0.5833
0.5850
0.5837
0.5844
Tuesday 24 July 2012 (24/07/2012)
0.5821
0.5830
0.5843
0.5822
0.5833
Monday 23 July 2012 (23/07/2012)
0.5747
0.5828
0.5817
0.5769
0.5793
Friday 20 July 2012 (20/07/2012)
0.5779
0.5746
0.5770
0.5755
0.5763
Thursday 19 July 2012 (19/07/2012)
0.5785
0.5779
0.5806
0.5792
0.5799
Wednesday 18 July 2012 (18/07/2012)
0.5714
0.5785
0.5758
0.5752
0.5755
Tuesday 17 July 2012 (17/07/2012)
0.5634
0.5715
0.5691
0.5658
0.5675
Monday 16 July 2012 (16/07/2012)
0.5635
0.5634
0.5636
0.5632
0.5634
Friday 13 July 2012 (13/07/2012)
0.5650
0.5592
0.5654
0.5623
0.5639
Thursday 12 July 2012 (12/07/2012)
0.5667
0.5650
0.5654
0.5647
0.5651
Wednesday 11 July 2012 (11/07/2012)
0.5668
0.5666
0.5680
0.5676
0.5678
Tuesday 10 July 2012 (10/07/2012)
0.5642
0.5668
0.5673
0.5649
0.5661
Monday 9 July 2012 (09/07/2012)
0.5591
0.5643
0.5643
0.5612
0.5628
Friday 6 July 2012 (06/07/2012)
0.5643
0.5616
0.5641
0.5608
0.5625
Thursday 5 July 2012 (05/07/2012)
0.5666
0.5642
0.5655
0.5653
0.5654
Wednesday 4 July 2012 (04/07/2012)
0.5647
0.5665
0.5668
0.5647
0.5658
Tuesday 3 July 2012 (03/07/2012)
0.5659
0.5646
0.5658
0.5653
0.5656
Monday 2 July 2012 (02/07/2012)
0.5660
0.5656
0.5654
0.5642
0.5648

June

Friday 29 June 2012 (29/06/2012)
0.5587
0.5675
0.5640
0.5637
0.5639
Thursday 28 June 2012 (28/06/2012)
0.5597
0.5585
0.5591
0.5576
0.5584
Wednesday 27 June 2012 (27/06/2012)
0.5577
0.5596
0.5592
0.5591
0.5592
Tuesday 26 June 2012 (26/06/2012)
0.5548
0.5579
0.5571
0.5547
0.5559
Monday 25 June 2012 (25/06/2012)
0.5557
0.5549
0.5558
0.5534
0.5546
Friday 22 June 2012 (22/06/2012)
0.5536
0.5561
0.5557
0.5556
0.5557
Thursday 21 June 2012 (21/06/2012)
0.5560
0.5534
0.5556
0.5549
0.5553
Wednesday 20 June 2012 (20/06/2012)
0.5522
0.5558
0.5546
0.5534
0.5540
Tuesday 19 June 2012 (19/06/2012)
0.5494
0.5523
0.5521
0.5515
0.5518
Monday 18 June 2012 (18/06/2012)
0.5516
0.5494
0.5519
0.5485
0.5502
Friday 15 June 2012 (15/06/2012)
0.5512
0.5515
0.5525
0.5511
0.5518
Thursday 14 June 2012 (14/06/2012)
0.5498
0.5512
0.5508
0.5505
0.5507
Wednesday 13 June 2012 (13/06/2012)
0.5457
0.5499
0.5505
0.5481
0.5493
Tuesday 12 June 2012 (12/06/2012)
0.5441
0.5475
0.5472
0.5453
0.5463
Monday 11 June 2012 (11/06/2012)
0.5467
0.5440
0.5467
0.5450
0.5459
Friday 8 June 2012 (08/06/2012)
0.5410
0.5436
0.5414
0.5388
0.5401
Thursday 7 June 2012 (07/06/2012)
0.5417
0.5409
0.5419
0.5407
0.5413
Wednesday 6 June 2012 (06/06/2012)
0.5400
0.5418
0.5403
0.5388
0.5396
Tuesday 5 June 2012 (05/06/2012)
0.5403
0.5401
0.5416
0.5395
0.5406
Monday 4 June 2012 (04/06/2012)
0.5374
0.5403
0.5406
0.5371
0.5389
Friday 1 June 2012 (01/06/2012)
0.5366
0.5381
0.5365
0.5365
0.5365

May

Thursday 31 May 2012 (31/05/2012)
0.5333
0.5366
0.5364
0.5352
0.5358
Wednesday 30 May 2012 (30/05/2012)
0.5372
0.5333
0.5362
0.5350
0.5356
Tuesday 29 May 2012 (29/05/2012)
0.5396
0.5373
0.5396
0.5386
0.5391
Monday 28 May 2012 (28/05/2012)
0.5385
0.5396
0.5393
0.5384
0.5389
Friday 25 May 2012 (25/05/2012)
0.5352
0.5361
0.5371
0.5360
0.5366
Thursday 24 May 2012 (24/05/2012)
0.5380
0.5350
0.5377
0.5368
0.5373
Wednesday 23 May 2012 (23/05/2012)
0.5372
0.5377
0.5381
0.5372
0.5377
Tuesday 22 May 2012 (22/05/2012)
0.5368
0.5372
0.5370
0.5369
0.5370
Monday 21 May 2012 (21/05/2012)
0.5355
0.5368
0.5361
0.5351
0.5356
Friday 18 May 2012 (18/05/2012)
0.5317
0.5351
0.5341
0.5318
0.5330
Thursday 17 May 2012 (17/05/2012)
0.5325
0.5315
0.5329
0.5323
0.5326
Wednesday 16 May 2012 (16/05/2012)
0.5331
0.5326
0.5353
0.5315
0.5334
Tuesday 15 May 2012 (15/05/2012)
0.5421
0.5342
0.5428
0.5364
0.5396
Monday 14 May 2012 (14/05/2012)
0.5495
0.5421
0.5475
0.5434
0.5455
Friday 11 May 2012 (11/05/2012)
0.5485
0.5484
0.5486
0.5482
0.5484
Thursday 10 May 2012 (10/05/2012)
0.5539
0.5485
0.5545
0.5506
0.5526
Wednesday 9 May 2012 (09/05/2012)
0.5554
0.5547
0.5555
0.5547
0.5551
Tuesday 8 May 2012 (08/05/2012)
0.5560
0.5553
0.5566
0.5543
0.5555
Monday 7 May 2012 (07/05/2012)
0.5547
0.5560
0.5546
0.5540
0.5543
Friday 4 May 2012 (04/05/2012)
0.5581
0.5537
0.5577
0.5553
0.5565
Thursday 3 May 2012 (03/05/2012)
0.5596
0.5580
0.5597
0.5594
0.5596
Wednesday 2 May 2012 (02/05/2012)
0.5611
0.5596
0.5610
0.5597
0.5604
Tuesday 1 May 2012 (01/05/2012)
0.5589
0.5616
0.5615
0.5613
0.5614

April

Monday 30 April 2012 (30/04/2012)
0.5577
0.5588
0.5584
0.5575
0.5580
Friday 27 April 2012 (27/04/2012)
0.5588
0.5568
0.5581
0.5569
0.5575
Thursday 26 April 2012 (26/04/2012)
0.5574
0.5588
0.5583
0.5579
0.5581
Wednesday 25 April 2012 (25/04/2012)
0.5554
0.5573
0.5579
0.5567
0.5573
Tuesday 24 April 2012 (24/04/2012)
0.5559
0.5568
0.5566
0.5563
0.5565
Monday 23 April 2012 (23/04/2012)
0.5597
0.5559
0.5597
0.5560
0.5579
Friday 20 April 2012 (20/04/2012)
0.5576
0.5610
0.5589
0.5586
0.5588
Thursday 19 April 2012 (19/04/2012)
0.5574
0.5576
0.5574
0.5560
0.5567
Wednesday 18 April 2012 (18/04/2012)
0.5538
0.5573
0.5564
0.5562
0.5563
Tuesday 17 April 2012 (17/04/2012)
0.5537
0.5541
0.5550
0.5537
0.5544
Monday 16 April 2012 (16/04/2012)
0.5517
0.5538
0.5518
0.5511
0.5515
Friday 13 April 2012 (13/04/2012)
0.5543
0.5517
0.5525
0.5520
0.5523
Thursday 12 April 2012 (12/04/2012)
0.5516
0.5543
0.5549
0.5533
0.5541
Wednesday 11 April 2012 (11/04/2012)
0.5507
0.5515
0.5520
0.5507
0.5514
Tuesday 10 April 2012 (10/04/2012)
0.5534
0.5506
0.5532
0.5509
0.5521
Monday 9 April 2012 (09/04/2012)
0.5506
0.5535
0.5524
0.5513
0.5519
Friday 6 April 2012 (06/04/2012)
0.5570
0.5535
0.5564
0.5558
0.5561
Thursday 5 April 2012 (05/04/2012)
0.5570
0.5535
0.5564
0.5558
0.5561
Wednesday 4 April 2012 (04/04/2012)
0.5612
0.5569
0.5607
0.5571
0.5589
Tuesday 3 April 2012 (03/04/2012)
0.5636
0.5611
0.5683
0.5630
0.5657
Monday 2 April 2012 (02/04/2012)
0.5619
0.5637
0.5624
0.5614
0.5619

March

Friday 30 March 2012 (30/03/2012)
0.5586
0.5600
0.5598
0.5593
0.5596
Thursday 29 March 2012 (29/03/2012)
0.5584
0.5586
0.5603
0.5585
0.5594
Wednesday 28 March 2012 (28/03/2012)
0.5560
0.5586
0.5591
0.5566
0.5579
Tuesday 27 March 2012 (27/03/2012)
0.5560
0.5562
0.5565
0.5565
0.5565
Monday 26 March 2012 (26/03/2012)
0.5540
0.5561
0.5553
0.5542
0.5548
Friday 23 March 2012 (23/03/2012)
0.5531
0.5533
0.5535
0.5531
0.5533
Thursday 22 March 2012 (22/03/2012)
0.5560
0.5529
0.5555
0.5542
0.5549
Wednesday 21 March 2012 (21/03/2012)
0.5549
0.5561
0.5564
0.5554
0.5559
Tuesday 20 March 2012 (20/03/2012)
0.5565
0.5549
0.5560
0.5556
0.5558
Monday 19 March 2012 (19/03/2012)
0.5563
0.5569
0.5573
0.5558
0.5566
Friday 16 March 2012 (16/03/2012)
0.5548
0.5558
0.5554
0.5547
0.5551
Thursday 15 March 2012 (15/03/2012)
0.5516
0.5552
0.5551
0.5517
0.5534
Wednesday 14 March 2012 (14/03/2012)
0.5563
0.5516
0.5556
0.5528
0.5542
Tuesday 13 March 2012 (13/03/2012)
0.5547
0.5563
0.5559
0.5559
0.5559
Monday 12 March 2012 (12/03/2012)
0.5578
0.5548
0.5571
0.5549
0.5560
Friday 9 March 2012 (09/03/2012)
0.5606
0.5559
0.5604
0.5590
0.5597
Thursday 8 March 2012 (08/03/2012)
0.5604
0.5607
0.5616
0.5586
0.5601
Wednesday 7 March 2012 (07/03/2012)
0.5586
0.5605
0.5600
0.5599
0.5600
Tuesday 6 March 2012 (06/03/2012)
0.5649
0.5591
0.5631
0.5624
0.5628
Monday 5 March 2012 (05/03/2012)
0.5678
0.5649
0.5683
0.5668
0.5676
Friday 2 March 2012 (02/03/2012)
0.5706
0.5691
0.5698
0.5689
0.5694
Thursday 1 March 2012 (01/03/2012)
0.5709
0.5705
0.5719
0.5713
0.5716

February

Wednesday 29 February 2012 (29/02/2012)
0.5770
0.5709
0.5755
0.5719
0.5737
Tuesday 28 February 2012 (28/02/2012)
0.5747
0.5768
0.5759
0.5759
0.5759
Monday 27 February 2012 (27/02/2012)
0.5760
0.5746
0.5766
0.5765
0.5766
Friday 24 February 2012 (24/02/2012)
0.5656
0.5740
0.5744
0.5667
0.5706
Thursday 23 February 2012 (23/02/2012)
0.5639
0.5657
0.5653
0.5648
0.5651
Wednesday 22 February 2012 (22/02/2012)
0.5612
0.5638
0.5639
0.5629
0.5634
Tuesday 21 February 2012 (21/02/2012)
0.5598
0.5612
0.5617
0.5597
0.5607
Monday 20 February 2012 (20/02/2012)
0.5588
0.5597
0.5597
0.5576
0.5587
Friday 17 February 2012 (17/02/2012)
0.5582
0.5558
0.5572
0.5572
0.5572
Thursday 16 February 2012 (16/02/2012)
0.5577
0.5582
0.5574
0.5569
0.5572
Wednesday 15 February 2012 (15/02/2012)
0.5596
0.5577
0.5598
0.5577
0.5588
Tuesday 14 February 2012 (14/02/2012)
0.5576
0.5595
0.5597
0.5588
0.5593
Monday 13 February 2012 (13/02/2012)
0.5575
0.5576
0.5596
0.5582
0.5589
Friday 10 February 2012 (10/02/2012)
0.5576
0.5572
0.5577
0.5569
0.5573
Thursday 9 February 2012 (09/02/2012)
0.5583
0.5576
0.5589
0.5577
0.5583
Wednesday 8 February 2012 (08/02/2012)
0.5576
0.5583
0.5582
0.5557
0.5570
Tuesday 7 February 2012 (07/02/2012)
0.5526
0.5574
0.5547
0.5540
0.5544
Monday 6 February 2012 (06/02/2012)
0.5529
0.5526
0.5520
0.5517
0.5519
Friday 3 February 2012 (03/02/2012)
0.5509
0.5534
0.5528
0.5516
0.5522
Thursday 2 February 2012 (02/02/2012)
0.5538
0.5510
0.5524
0.5521
0.5523
Wednesday 1 February 2012 (01/02/2012)
0.5501
0.5535
0.5533
0.5491
0.5512

January

Tuesday 31 January 2012 (31/01/2012)
0.5552
0.5500
0.5557
0.5495
0.5526
Monday 30 January 2012 (30/01/2012)
0.5560
0.5567
0.5555
0.5546
0.5551
Friday 27 January 2012 (27/01/2012)
0.5527
0.5566
0.5540
0.5539
0.5540
Thursday 26 January 2012 (26/01/2012)
0.5579
0.5528
0.5577
0.5533
0.5555
Wednesday 25 January 2012 (25/01/2012)
0.5594
0.5579
0.5585
0.5549
0.5567
Tuesday 24 January 2012 (24/01/2012)
0.5599
0.5591
0.5593
0.5571
0.5582
Monday 23 January 2012 (23/01/2012)
0.5544
0.5601
0.5599
0.5561
0.5580
Friday 20 January 2012 (20/01/2012)
0.5594
0.5573
0.5595
0.5569
0.5582
Thursday 19 January 2012 (19/01/2012)
0.5553
0.5595
0.5586
0.5550
0.5568
Wednesday 18 January 2012 (18/01/2012)
0.5529
0.5552
0.5544
0.5536
0.5540
Tuesday 17 January 2012 (17/01/2012)
0.5515
0.5526
0.5533
0.5526
0.5530
Monday 16 January 2012 (16/01/2012)
0.5484
0.5515
0.5501
0.5495
0.5498
Friday 13 January 2012 (13/01/2012)
0.5526
0.5490
0.5525
0.5473
0.5499
Thursday 12 January 2012 (12/01/2012)
0.5540
0.5526
0.5541
0.5528
0.5535
Wednesday 11 January 2012 (11/01/2012)
0.5555
0.5539
0.5554
0.5541
0.5548
Tuesday 10 January 2012 (10/01/2012)
0.5559
0.5554
0.5566
0.5550
0.5558
Monday 9 January 2012 (09/01/2012)
0.5538
0.5559
0.5560
0.5532
0.5546
Friday 6 January 2012 (06/01/2012)
0.5545
0.5529
0.5548
0.5541
0.5545
Thursday 5 January 2012 (05/01/2012)
0.5635
0.5543
0.5599
0.5589
0.5594
Wednesday 4 January 2012 (04/01/2012)
0.5598
0.5629
0.5604
0.5590
0.5597
Tuesday 3 January 2012 (03/01/2012)
0.5528
0.5595
0.5589
0.5561
0.5575