Swedish Krona-Indonesian Rupiah History: 2024
Go
Set AlertDaily SEK/IDR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1576.11, reached on 20/06/2024
The lowest level of 2024 was 1435.45 reached 22/11/2024
The average level of 2024 was 1500.7061
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/IDR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 1,459.6900 | 1,462.5500 | 1,462.4400 | 1,461.3500 | 1,461.8950 |
| Wednesday 25 December 2024 (25/12/2024) | 1,469.6300 | 1,459.4400 | 1,462.3700 | 1,458.0600 | 1,460.2150 |
| Tuesday 24 December 2024 (24/12/2024) | 1,469.6300 | 1,459.4400 | 1,462.3700 | 1,458.0600 | 1,460.2150 |
| Monday 23 December 2024 (23/12/2024) | 1,468.5200 | 1,469.7000 | 1,467.3700 | 1,464.5900 | 1,465.9800 |
| Friday 20 December 2024 (20/12/2024) | 1,481.3100 | 1,466.0600 | 1,474.3200 | 1,469.4500 | 1,471.8850 |
| Thursday 19 December 2024 (19/12/2024) | 1,455.5700 | 1,481.4600 | 1,491.6300 | 1,477.2200 | 1,484.4250 |
| Wednesday 18 December 2024 (18/12/2024) | 1,463.8600 | 1,455.7100 | 1,466.6400 | 1,464.9100 | 1,465.7750 |
| Tuesday 17 December 2024 (17/12/2024) | 1,473.7600 | 1,463.9300 | 1,470.9400 | 1,469.4700 | 1,470.2050 |
| Monday 16 December 2024 (16/12/2024) | 1,458.8500 | 1,473.7600 | 1,466.1800 | 1,463.0000 | 1,464.5900 |
| Friday 13 December 2024 (13/12/2024) | 1,447.9100 | 1,460.1900 | 1,459.0500 | 1,456.7500 | 1,457.9000 |
| Thursday 12 December 2024 (12/12/2024) | 1,453.0400 | 1,447.9000 | 1,456.5900 | 1,453.0100 | 1,454.8000 |
| Wednesday 11 December 2024 (11/12/2024) | 1,448.9400 | 1,453.1000 | 1,451.7100 | 1,451.5300 | 1,451.6200 |
| Tuesday 10 December 2024 (10/12/2024) | 1,452.5500 | 1,448.9800 | 1,451.8300 | 1,448.7200 | 1,450.2750 |
| Monday 9 December 2024 (09/12/2024) | 1,451.1100 | 1,452.6200 | 1,454.6800 | 1,449.5000 | 1,452.0900 |
| Friday 6 December 2024 (06/12/2024) | 1,460.0200 | 1,450.0700 | 1,456.7700 | 1,452.7500 | 1,454.7600 |
| Thursday 5 December 2024 (05/12/2024) | 1,454.8200 | 1,459.9400 | 1,456.6600 | 1,453.3900 | 1,455.0250 |
| Wednesday 4 December 2024 (04/12/2024) | 1,449.0300 | 1,454.7400 | 1,451.7200 | 1,449.0500 | 1,450.3850 |
| Tuesday 3 December 2024 (03/12/2024) | 1,447.4000 | 1,448.9600 | 1,451.2700 | 1,446.5500 | 1,448.9100 |
| Monday 2 December 2024 (02/12/2024) | 1,454.0100 | 1,447.4000 | 1,450.1200 | 1,446.8000 | 1,448.4600 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1,452.3600 | 1,452.8300 | 1,454.5300 | 1,453.1900 | 1,453.8600 |
| Thursday 28 November 2024 (28/11/2024) | 1,454.4700 | 1,452.3900 | 1,452.3700 | 1,450.2200 | 1,451.2950 |
| Wednesday 27 November 2024 (27/11/2024) | 1,448.5800 | 1,454.4700 | 1,454.5300 | 1,444.6800 | 1,449.6050 |
| Tuesday 26 November 2024 (26/11/2024) | 1,445.2400 | 1,448.6500 | 1,444.6900 | 1,442.6800 | 1,443.6850 |
| Monday 25 November 2024 (25/11/2024) | 1,446.3200 | 1,445.2400 | 1,445.6400 | 1,445.4200 | 1,445.5300 |
| Friday 22 November 2024 (22/11/2024) | 1,436.4600 | 1,443.8500 | 1,439.1600 | 1,435.4500 | 1,437.3050 |
| Thursday 21 November 2024 (21/11/2024) | 1,442.2000 | 1,436.3400 | 1,446.7700 | 1,438.3700 | 1,442.5700 |
| Wednesday 20 November 2024 (20/11/2024) | 1,450.4700 | 1,442.2700 | 1,449.7900 | 1,444.7000 | 1,447.2450 |
| Tuesday 19 November 2024 (19/11/2024) | 1,451.8700 | 1,450.5400 | 1,448.5400 | 1,448.2100 | 1,448.3750 |
| Monday 18 November 2024 (18/11/2024) | 1,445.6200 | 1,452.1000 | 1,445.0700 | 1,444.5500 | 1,444.8100 |
| Friday 15 November 2024 (15/11/2024) | 1,451.2500 | 1,448.5300 | 1,452.9100 | 1,447.0700 | 1,449.9900 |
| Thursday 14 November 2024 (14/11/2024) | 1,441.8500 | 1,451.2800 | 1,449.5100 | 1,443.5800 | 1,446.5450 |
| Wednesday 13 November 2024 (13/11/2024) | 1,449.9800 | 1,441.8700 | 1,448.6200 | 1,442.5000 | 1,445.5600 |
| Tuesday 12 November 2024 (12/11/2024) | 1,453.3500 | 1,449.9900 | 1,452.3400 | 1,446.1100 | 1,449.2250 |
| Monday 11 November 2024 (11/11/2024) | 1,445.2700 | 1,453.5200 | 1,448.9300 | 1,447.0800 | 1,448.0050 |
| Friday 8 November 2024 (08/11/2024) | 1,456.9300 | 1,447.1000 | 1,455.0100 | 1,453.0200 | 1,454.0150 |
| Thursday 7 November 2024 (07/11/2024) | 1,455.7400 | 1,457.0700 | 1,457.3500 | 1,454.0700 | 1,455.7100 |
| Wednesday 6 November 2024 (06/11/2024) | 1,469.6500 | 1,455.8100 | 1,465.3100 | 1,458.8600 | 1,462.0850 |
| Tuesday 5 November 2024 (05/11/2024) | 1,470.4000 | 1,469.8100 | 1,472.3000 | 1,470.7100 | 1,471.5050 |
| Monday 4 November 2024 (04/11/2024) | 1,475.7600 | 1,470.4700 | 1,476.9600 | 1,474.4300 | 1,475.6950 |
| Friday 1 November 2024 (01/11/2024) | 1,473.7100 | 1,473.3800 | 1,475.2100 | 1,474.8000 | 1,475.0050 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,468.4100 | 1,473.6500 | 1,470.5200 | 1,469.3100 | 1,469.9150 |
| Wednesday 30 October 2024 (30/10/2024) | 1,480.1800 | 1,468.4000 | 1,476.1400 | 1,468.5700 | 1,472.3550 |
| Tuesday 29 October 2024 (29/10/2024) | 1,476.6900 | 1,480.2500 | 1,478.4200 | 1,476.7700 | 1,477.5950 |
| Monday 28 October 2024 (28/10/2024) | 1,478.6800 | 1,476.6900 | 1,480.9600 | 1,480.3900 | 1,480.6750 |
| Friday 25 October 2024 (25/10/2024) | 1,478.8300 | 1,477.9200 | 1,480.5100 | 1,476.2800 | 1,478.3950 |
| Thursday 24 October 2024 (24/10/2024) | 1,476.2200 | 1,478.8200 | 1,475.4800 | 1,472.5400 | 1,474.0100 |
| Wednesday 23 October 2024 (23/10/2024) | 1,476.3900 | 1,476.2200 | 1,478.0100 | 1,475.6500 | 1,476.8300 |
| Tuesday 22 October 2024 (22/10/2024) | 1,470.6000 | 1,476.3200 | 1,476.8300 | 1,475.0800 | 1,475.9550 |
| Monday 21 October 2024 (21/10/2024) | 1,470.9700 | 1,470.5300 | 1,472.8200 | 1,469.6600 | 1,471.2400 |
| Friday 18 October 2024 (18/10/2024) | 1,472.6700 | 1,471.1400 | 1,472.1400 | 1,469.2200 | 1,470.6800 |
| Thursday 17 October 2024 (17/10/2024) | 1,482.4400 | 1,472.8000 | 1,476.1400 | 1,474.9100 | 1,475.5250 |
| Wednesday 16 October 2024 (16/10/2024) | 1,494.2300 | 1,482.5200 | 1,491.3900 | 1,488.1300 | 1,489.7600 |
| Tuesday 15 October 2024 (15/10/2024) | 1,493.2800 | 1,494.1500 | 1,497.2500 | 1,495.4300 | 1,496.3400 |
| Monday 14 October 2024 (14/10/2024) | 1,498.5000 | 1,493.3700 | 1,498.9300 | 1,496.5900 | 1,497.7600 |
| Friday 11 October 2024 (11/10/2024) | 1,508.7800 | 1,501.1600 | 1,506.7400 | 1,501.5600 | 1,504.1500 |
| Thursday 10 October 2024 (10/10/2024) | 1,510.0600 | 1,508.8200 | 1,510.4500 | 1,506.4000 | 1,508.4250 |
| Wednesday 9 October 2024 (09/10/2024) | 1,516.3900 | 1,510.2000 | 1,512.3700 | 1,507.8000 | 1,510.0850 |
| Tuesday 8 October 2024 (08/10/2024) | 1,518.0000 | 1,516.3700 | 1,519.6300 | 1,513.5700 | 1,516.6000 |
| Monday 7 October 2024 (07/10/2024) | 1,516.3800 | 1,518.0000 | 1,515.9800 | 1,515.1800 | 1,515.5800 |
| Friday 4 October 2024 (04/10/2024) | 1,498.6700 | 1,511.2300 | 1,512.9200 | 1,500.7600 | 1,506.8400 |
| Thursday 3 October 2024 (03/10/2024) | 1,490.9800 | 1,498.6100 | 1,502.7100 | 1,496.8100 | 1,499.7600 |
| Wednesday 2 October 2024 (02/10/2024) | 1,486.5300 | 1,491.0000 | 1,489.2700 | 1,485.0800 | 1,487.1750 |
| Tuesday 1 October 2024 (01/10/2024) | 1,495.5300 | 1,486.6000 | 1,491.3400 | 1,487.8000 | 1,489.5700 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,496.9400 | 1,495.5400 | 1,498.5800 | 1,497.8800 | 1,498.2300 |
| Friday 27 September 2024 (27/09/2024) | 1,491.2700 | 1,498.5100 | 1,497.5300 | 1,493.6300 | 1,495.5800 |
| Thursday 26 September 2024 (26/09/2024) | 1,492.0500 | 1,490.9700 | 1,492.8700 | 1,489.5200 | 1,491.1950 |
| Wednesday 25 September 2024 (25/09/2024) | 1,497.8700 | 1,492.1200 | 1,495.9200 | 1,494.8400 | 1,495.3800 |
| Tuesday 24 September 2024 (24/09/2024) | 1,488.9200 | 1,497.9400 | 1,494.6200 | 1,491.7000 | 1,493.1600 |
| Monday 23 September 2024 (23/09/2024) | 1,491.1500 | 1,488.9200 | 1,491.1600 | 1,490.6200 | 1,490.8900 |
| Friday 20 September 2024 (20/09/2024) | 1,494.8600 | 1,490.7800 | 1,489.5100 | 1,480.8900 | 1,485.2000 |
| Thursday 19 September 2024 (19/09/2024) | 1,499.0600 | 1,494.7900 | 1,499.4000 | 1,496.3800 | 1,497.8900 |
| Wednesday 18 September 2024 (18/09/2024) | 1,506.3800 | 1,499.0600 | 1,505.4700 | 1,501.9400 | 1,503.7050 |
| Tuesday 17 September 2024 (17/09/2024) | 1,511.5600 | 1,506.3800 | 1,510.0200 | 1,506.6500 | 1,508.3350 |
| Monday 16 September 2024 (16/09/2024) | 1,504.4400 | 1,511.5600 | 1,508.9100 | 1,508.7500 | 1,508.8300 |
| Friday 13 September 2024 (13/09/2024) | 1,498.7100 | 1,506.7200 | 1,504.3300 | 1,501.7200 | 1,503.0250 |
| Thursday 12 September 2024 (12/09/2024) | 1,484.9000 | 1,498.7200 | 1,491.5600 | 1,489.9400 | 1,490.7500 |
| Wednesday 11 September 2024 (11/09/2024) | 1,491.3800 | 1,484.9900 | 1,491.0300 | 1,483.1500 | 1,487.0900 |
| Tuesday 10 September 2024 (10/09/2024) | 1,490.0000 | 1,491.3200 | 1,490.4500 | 1,489.5200 | 1,489.9850 |
| Monday 9 September 2024 (09/09/2024) | 1,501.8200 | 1,489.9200 | 1,499.4500 | 1,495.0300 | 1,497.2400 |
| Friday 6 September 2024 (06/09/2024) | 1,502.2100 | 1,500.7600 | 1,504.6300 | 1,503.1700 | 1,503.9000 |
| Thursday 5 September 2024 (05/09/2024) | 1,502.3300 | 1,502.1400 | 1,501.9100 | 1,501.4500 | 1,501.6800 |
| Wednesday 4 September 2024 (04/09/2024) | 1,507.4900 | 1,502.4100 | 1,504.2600 | 1,501.9900 | 1,503.1250 |
| Tuesday 3 September 2024 (03/09/2024) | 1,515.0100 | 1,507.4900 | 1,513.8800 | 1,505.6400 | 1,509.7600 |
| Monday 2 September 2024 (02/09/2024) | 1,512.4100 | 1,515.1100 | 1,515.6300 | 1,515.4500 | 1,515.5400 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,511.0900 | 1,512.0300 | 1,516.0600 | 1,509.0200 | 1,512.5400 |
| Thursday 29 August 2024 (29/08/2024) | 1,513.8900 | 1,511.0900 | 1,516.8600 | 1,499.6800 | 1,508.2700 |
| Wednesday 28 August 2024 (28/08/2024) | 1,523.5500 | 1,513.9600 | 1,527.4700 | 1,512.0300 | 1,519.7500 |
| Tuesday 27 August 2024 (27/08/2024) | 1,514.1800 | 1,523.6300 | 1,522.1000 | 1,517.8500 | 1,519.9750 |
| Monday 26 August 2024 (26/08/2024) | 1,508.2700 | 1,514.2500 | 1,512.0900 | 1,507.2100 | 1,509.6500 |
| Friday 23 August 2024 (23/08/2024) | 1,535.6400 | 1,512.7300 | 1,526.6700 | 1,512.2700 | 1,519.4700 |
| Thursday 22 August 2024 (22/08/2024) | 1,521.8600 | 1,535.6500 | 1,534.5300 | 1,520.9200 | 1,527.7250 |
| Wednesday 21 August 2024 (21/08/2024) | 1,513.6900 | 1,521.9600 | 1,519.5900 | 1,511.6600 | 1,515.6250 |
| Tuesday 20 August 2024 (20/08/2024) | 1,506.0900 | 1,513.6100 | 1,506.8200 | 1,505.5800 | 1,506.2000 |
| Monday 19 August 2024 (19/08/2024) | 1,508.9500 | 1,506.1700 | 1,504.8100 | 1,499.7200 | 1,502.2650 |
| Friday 16 August 2024 (16/08/2024) | 1,495.4600 | 1,501.9400 | 1,500.2600 | 1,493.5100 | 1,496.8850 |
| Thursday 15 August 2024 (15/08/2024) | 1,492.6900 | 1,495.4700 | 1,494.9900 | 1,490.6300 | 1,492.8100 |
| Wednesday 14 August 2024 (14/08/2024) | 1,504.4600 | 1,492.6900 | 1,503.7000 | 1,498.2200 | 1,500.9600 |
| Tuesday 13 August 2024 (13/08/2024) | 1,514.8400 | 1,504.3900 | 1,511.0000 | 1,505.9000 | 1,508.4500 |
| Monday 12 August 2024 (12/08/2024) | 1,512.4100 | 1,514.7800 | 1,517.5500 | 1,516.3100 | 1,516.9300 |
| Friday 9 August 2024 (09/08/2024) | 1,519.8000 | 1,515.0300 | 1,516.7700 | 1,516.2500 | 1,516.5100 |
| Thursday 8 August 2024 (08/08/2024) | 1,527.5200 | 1,519.8800 | 1,521.9800 | 1,516.9900 | 1,519.4850 |
| Wednesday 7 August 2024 (07/08/2024) | 1,534.5600 | 1,527.5900 | 1,534.9400 | 1,533.7600 | 1,534.3500 |
| Tuesday 6 August 2024 (06/08/2024) | 1,533.9900 | 1,534.4900 | 1,537.0900 | 1,533.6800 | 1,535.3850 |
| Monday 5 August 2024 (05/08/2024) | 1,528.9700 | 1,533.9800 | 1,535.4500 | 1,528.3800 | 1,531.9150 |
| Friday 2 August 2024 (02/08/2024) | 1,516.4300 | 1,527.2000 | 1,522.4700 | 1,511.7000 | 1,517.0850 |
| Thursday 1 August 2024 (01/08/2024) | 1,519.1400 | 1,516.4300 | 1,520.3600 | 1,519.8200 | 1,520.0900 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,515.7900 | 1,519.1100 | 1,520.1900 | 1,515.9400 | 1,518.0650 |
| Tuesday 30 July 2024 (30/07/2024) | 1,504.9400 | 1,515.8300 | 1,514.4700 | 1,506.4100 | 1,510.4400 |
| Monday 29 July 2024 (29/07/2024) | 1,506.5900 | 1,505.0100 | 1,505.8900 | 1,504.3000 | 1,505.0950 |
| Friday 26 July 2024 (26/07/2024) | 1,507.4200 | 1,504.8200 | 1,508.3300 | 1,507.6700 | 1,508.0000 |
| Thursday 25 July 2024 (25/07/2024) | 1,507.1000 | 1,507.3700 | 1,506.7200 | 1,505.1200 | 1,505.9200 |
| Wednesday 24 July 2024 (24/07/2024) | 1,506.5300 | 1,507.0300 | 1,505.4600 | 1,504.2300 | 1,504.8450 |
| Tuesday 23 July 2024 (23/07/2024) | 1,512.0300 | 1,506.4600 | 1,509.9800 | 1,507.9100 | 1,508.9450 |
| Monday 22 July 2024 (22/07/2024) | 1,520.3500 | 1,512.1000 | 1,522.7800 | 1,513.0200 | 1,517.9000 |
| Friday 19 July 2024 (19/07/2024) | 1,526.4800 | 1,518.5700 | 1,530.1500 | 1,519.4400 | 1,524.7950 |
| Thursday 18 July 2024 (18/07/2024) | 1,530.7600 | 1,526.4800 | 1,531.0100 | 1,529.6400 | 1,530.3250 |
| Wednesday 17 July 2024 (17/07/2024) | 1,526.1200 | 1,530.6500 | 1,526.8300 | 1,525.0200 | 1,525.9250 |
| Tuesday 16 July 2024 (16/07/2024) | 1,527.1300 | 1,526.1600 | 1,526.1000 | 1,524.0300 | 1,525.0650 |
| Monday 15 July 2024 (15/07/2024) | 1,532.3200 | 1,527.1200 | 1,532.4200 | 1,528.9900 | 1,530.7050 |
| Friday 12 July 2024 (12/07/2024) | 1,534.6300 | 1,530.0300 | 1,535.5400 | 1,528.1000 | 1,531.8200 |
| Thursday 11 July 2024 (11/07/2024) | 1,536.9100 | 1,534.6800 | 1,538.2000 | 1,535.5700 | 1,536.8850 |
| Wednesday 10 July 2024 (10/07/2024) | 1,541.9200 | 1,536.9200 | 1,539.4300 | 1,537.3800 | 1,538.4050 |
| Tuesday 9 July 2024 (09/07/2024) | 1,538.7600 | 1,541.8600 | 1,541.8900 | 1,538.4800 | 1,540.1850 |
| Monday 8 July 2024 (08/07/2024) | 1,547.5100 | 1,538.4500 | 1,549.3100 | 1,540.4400 | 1,544.8750 |
| Friday 5 July 2024 (05/07/2024) | 1,556.1000 | 1,551.3000 | 1,551.7200 | 1,550.8500 | 1,551.2850 |
| Thursday 4 July 2024 (04/07/2024) | 1,557.4400 | 1,555.9600 | 1,556.4800 | 1,554.8900 | 1,555.6850 |
| Wednesday 3 July 2024 (03/07/2024) | 1,548.6500 | 1,557.3700 | 1,553.7700 | 1,553.0800 | 1,553.4250 |
| Tuesday 2 July 2024 (02/07/2024) | 1,541.5900 | 1,548.6500 | 1,541.4600 | 1,541.2600 | 1,541.3600 |
| Monday 1 July 2024 (01/07/2024) | 1,548.7500 | 1,541.3600 | 1,548.0400 | 1,542.7200 | 1,545.3800 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,541.6700 | 1,542.7900 | 1,542.0900 | 1,539.1000 | 1,540.5950 |
| Thursday 27 June 2024 (27/06/2024) | 1,553.7500 | 1,541.6700 | 1,552.2500 | 1,544.0900 | 1,548.1700 |
| Wednesday 26 June 2024 (26/06/2024) | 1,560.5500 | 1,553.8400 | 1,557.2500 | 1,556.6400 | 1,556.9450 |
| Tuesday 25 June 2024 (25/06/2024) | 1,564.4900 | 1,560.6300 | 1,564.3900 | 1,561.4700 | 1,562.9300 |
| Monday 24 June 2024 (24/06/2024) | 1,565.5800 | 1,564.4900 | 1,564.6300 | 1,564.5000 | 1,564.5650 |
| Friday 21 June 2024 (21/06/2024) | 1,570.1800 | 1,568.0900 | 1,567.3400 | 1,567.1900 | 1,567.2650 |
| Thursday 20 June 2024 (20/06/2024) | 1,570.6500 | 1,570.1100 | 1,576.1100 | 1,574.2600 | 1,575.1850 |
| Wednesday 19 June 2024 (19/06/2024) | 1,568.6200 | 1,570.5900 | 1,570.6400 | 1,567.8300 | 1,569.2350 |
| Tuesday 18 June 2024 (18/06/2024) | 1,571.2000 | 1,568.7000 | 1,570.0700 | 1,567.5600 | 1,568.8150 |
| Monday 17 June 2024 (17/06/2024) | 1,565.4600 | 1,571.1300 | 1,564.5500 | 1,560.9600 | 1,562.7550 |
| Friday 14 June 2024 (14/06/2024) | 1,554.3100 | 1,567.4100 | 1,562.9900 | 1,557.2300 | 1,560.1100 |
| Thursday 13 June 2024 (13/06/2024) | 1,564.9900 | 1,554.3100 | 1,566.0900 | 1,556.3200 | 1,561.2050 |
| Wednesday 12 June 2024 (12/06/2024) | 1,555.1200 | 1,565.1100 | 1,570.5700 | 1,561.0600 | 1,565.8150 |
| Tuesday 11 June 2024 (11/06/2024) | 1,556.6200 | 1,555.0400 | 1,556.2800 | 1,552.0200 | 1,554.1500 |
| Monday 10 June 2024 (10/06/2024) | 1,543.3100 | 1,556.6200 | 1,550.5200 | 1,542.7000 | 1,546.6100 |
| Friday 7 June 2024 (07/06/2024) | 1,562.3700 | 1,544.7500 | 1,561.7900 | 1,548.6500 | 1,555.2200 |
| Thursday 6 June 2024 (06/06/2024) | 1,568.9700 | 1,562.3400 | 1,567.1500 | 1,565.6000 | 1,566.3750 |
| Wednesday 5 June 2024 (05/06/2024) | 1,559.9600 | 1,568.9800 | 1,565.8500 | 1,565.4900 | 1,565.6700 |
| Tuesday 4 June 2024 (04/06/2024) | 1,557.6300 | 1,559.9700 | 1,557.9000 | 1,556.5500 | 1,557.2250 |
| Monday 3 June 2024 (03/06/2024) | 1,544.7800 | 1,557.6400 | 1,548.9300 | 1,547.7700 | 1,548.3500 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,532.3000 | 1,543.6900 | 1,544.4700 | 1,535.3400 | 1,539.9050 |
| Thursday 30 May 2024 (30/05/2024) | 1,521.3100 | 1,532.2400 | 1,527.0000 | 1,523.5200 | 1,525.2600 |
| Wednesday 29 May 2024 (29/05/2024) | 1,523.4000 | 1,521.2400 | 1,523.7000 | 1,523.2300 | 1,523.4650 |
| Tuesday 28 May 2024 (28/05/2024) | 1,513.9700 | 1,523.3200 | 1,525.1900 | 1,517.8800 | 1,521.5350 |
| Monday 27 May 2024 (27/05/2024) | 1,503.7800 | 1,513.9900 | 1,511.0300 | 1,507.2800 | 1,509.1550 |
| Friday 24 May 2024 (24/05/2024) | 1,498.0300 | 1,503.8700 | 1,503.8500 | 1,498.6400 | 1,501.2450 |
| Thursday 23 May 2024 (23/05/2024) | 1,493.5900 | 1,497.9900 | 1,500.4800 | 1,498.2100 | 1,499.3450 |
| Wednesday 22 May 2024 (22/05/2024) | 1,495.8800 | 1,493.5800 | 1,494.9500 | 1,494.6400 | 1,494.7950 |
| Tuesday 21 May 2024 (21/05/2024) | 1,499.4100 | 1,495.8800 | 1,498.8600 | 1,498.1000 | 1,498.4800 |
| Monday 20 May 2024 (20/05/2024) | 1,490.8500 | 1,499.3400 | 1,496.5200 | 1,495.1800 | 1,495.8500 |
| Friday 17 May 2024 (17/05/2024) | 1,486.5600 | 1,489.2900 | 1,488.8000 | 1,487.5200 | 1,488.1600 |
| Thursday 16 May 2024 (16/05/2024) | 1,492.3200 | 1,486.5400 | 1,490.5200 | 1,489.8000 | 1,490.1600 |
| Wednesday 15 May 2024 (15/05/2024) | 1,489.7300 | 1,492.3900 | 1,489.5100 | 1,488.5000 | 1,489.0050 |
| Tuesday 14 May 2024 (14/05/2024) | 1,486.3600 | 1,489.7300 | 1,486.0600 | 1,485.2700 | 1,485.6650 |
| Monday 13 May 2024 (13/05/2024) | 1,481.4700 | 1,486.3600 | 1,487.8200 | 1,482.0900 | 1,484.9550 |
| Friday 10 May 2024 (10/05/2024) | 1,476.8300 | 1,481.1400 | 1,478.6700 | 1,477.3900 | 1,478.0300 |
| Thursday 9 May 2024 (09/05/2024) | 1,473.0300 | 1,476.8300 | 1,474.4300 | 1,471.8000 | 1,473.1150 |
| Wednesday 8 May 2024 (08/05/2024) | 1,479.3900 | 1,473.1100 | 1,474.4800 | 1,473.1100 | 1,473.7950 |
| Tuesday 7 May 2024 (07/05/2024) | 1,482.6900 | 1,479.2500 | 1,482.3400 | 1,481.4200 | 1,481.8800 |
| Monday 6 May 2024 (06/05/2024) | 1,478.3600 | 1,482.6900 | 1,481.8100 | 1,479.7600 | 1,480.7850 |
| Friday 3 May 2024 (03/05/2024) | 1,481.1600 | 1,476.2400 | 1,482.5300 | 1,479.3700 | 1,480.9500 |
| Thursday 2 May 2024 (02/05/2024) | 1,482.2000 | 1,481.2000 | 1,484.0400 | 1,479.3100 | 1,481.6750 |
| Wednesday 1 May 2024 (01/05/2024) | 1,475.4500 | 1,482.2000 | 1,479.7800 | 1,475.1400 | 1,477.4600 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,486.6800 | 1,475.4600 | 1,482.6700 | 1,481.4300 | 1,482.0500 |
| Monday 29 April 2024 (29/04/2024) | 1,498.2600 | 1,486.6800 | 1,498.2100 | 1,485.9900 | 1,492.1000 |
| Friday 26 April 2024 (26/04/2024) | 1,487.6700 | 1,484.0100 | 1,488.4500 | 1,487.2900 | 1,487.8700 |
| Thursday 25 April 2024 (25/04/2024) | 1,490.1300 | 1,487.8200 | 1,487.0500 | 1,483.1900 | 1,485.1200 |
| Wednesday 24 April 2024 (24/04/2024) | 1,492.3300 | 1,490.1900 | 1,490.9100 | 1,490.6500 | 1,490.7800 |
| Tuesday 23 April 2024 (23/04/2024) | 1,491.2000 | 1,492.2600 | 1,492.1200 | 1,489.6500 | 1,490.8850 |
| Monday 22 April 2024 (22/04/2024) | 1,483.0500 | 1,491.1200 | 1,490.1400 | 1,486.6600 | 1,488.4000 |
| Friday 19 April 2024 (19/04/2024) | 1,477.9800 | 1,484.7800 | 1,484.0100 | 1,482.4000 | 1,483.2050 |
| Thursday 18 April 2024 (18/04/2024) | 1,480.6900 | 1,478.0600 | 1,483.3800 | 1,483.3600 | 1,483.3700 |
| Wednesday 17 April 2024 (17/04/2024) | 1,486.9500 | 1,480.4000 | 1,486.6700 | 1,482.0600 | 1,484.3650 |
| Tuesday 16 April 2024 (16/04/2024) | 1,477.3400 | 1,486.8800 | 1,488.9400 | 1,474.7500 | 1,481.8450 |
| Monday 15 April 2024 (15/04/2024) | 1,481.2100 | 1,477.4100 | 1,480.1400 | 1,480.0100 | 1,480.0750 |
| Friday 12 April 2024 (12/04/2024) | 1,492.6200 | 1,480.6800 | 1,490.4400 | 1,485.5200 | 1,487.9800 |
| Thursday 11 April 2024 (11/04/2024) | 1,490.6000 | 1,492.5500 | 1,489.7500 | 1,488.9600 | 1,489.3550 |
| Wednesday 10 April 2024 (10/04/2024) | 1,505.2500 | 1,490.6700 | 1,496.3900 | 1,494.6600 | 1,495.5250 |
| Tuesday 9 April 2024 (09/04/2024) | 1,505.0600 | 1,505.1800 | 1,506.6700 | 1,505.1900 | 1,505.9300 |
| Monday 8 April 2024 (08/04/2024) | 1,494.7900 | 1,504.9800 | 1,503.9300 | 1,495.2600 | 1,499.5950 |
| Friday 5 April 2024 (05/04/2024) | 1,493.4400 | 1,492.9900 | 1,493.0300 | 1,489.8800 | 1,491.4550 |
| Thursday 4 April 2024 (04/04/2024) | 1,495.6900 | 1,493.4900 | 1,500.5200 | 1,496.4500 | 1,498.4850 |
| Wednesday 3 April 2024 (03/04/2024) | 1,485.1200 | 1,495.7800 | 1,490.2600 | 1,489.1300 | 1,489.6950 |
| Tuesday 2 April 2024 (02/04/2024) | 1,476.5000 | 1,485.1100 | 1,484.5600 | 1,478.6200 | 1,481.5900 |
| Monday 1 April 2024 (01/04/2024) | 1,486.8100 | 1,476.3500 | 1,483.0200 | 1,481.4900 | 1,482.2550 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,483.6100 | 1,488.4200 | 1,486.7400 | 1,482.2600 | 1,484.5000 |
| Thursday 28 March 2024 (28/03/2024) | 1,496.4800 | 1,483.5400 | 1,490.6300 | 1,485.8600 | 1,488.2450 |
| Wednesday 27 March 2024 (27/03/2024) | 1,493.5900 | 1,496.4000 | 1,496.4900 | 1,494.0000 | 1,495.2450 |
| Tuesday 26 March 2024 (26/03/2024) | 1,492.2000 | 1,493.6000 | 1,495.1800 | 1,493.8800 | 1,494.5300 |
| Monday 25 March 2024 (25/03/2024) | 1,496.2300 | 1,492.2000 | 1,495.5700 | 1,492.1400 | 1,493.8550 |
| Friday 22 March 2024 (22/03/2024) | 1,501.5400 | 1,496.3700 | 1,503.0000 | 1,501.2400 | 1,502.1200 |
| Thursday 21 March 2024 (21/03/2024) | 1,510.3200 | 1,501.4600 | 1,512.1800 | 1,501.7700 | 1,506.9750 |
| Wednesday 20 March 2024 (20/03/2024) | 1,506.4700 | 1,510.3200 | 1,504.9400 | 1,504.7700 | 1,504.8550 |
| Tuesday 19 March 2024 (19/03/2024) | 1,508.5900 | 1,506.4900 | 1,504.2300 | 1,503.3300 | 1,503.7800 |
| Monday 18 March 2024 (18/03/2024) | 1,508.8600 | 1,508.5100 | 1,509.4800 | 1,506.4100 | 1,507.9450 |
| Friday 15 March 2024 (15/03/2024) | 1,511.1000 | 1,510.0000 | 1,508.6100 | 1,507.9300 | 1,508.2700 |
| Thursday 14 March 2024 (14/03/2024) | 1,522.2500 | 1,511.1000 | 1,521.0900 | 1,515.3300 | 1,518.2100 |
| Wednesday 13 March 2024 (13/03/2024) | 1,518.9700 | 1,522.3200 | 1,521.4800 | 1,521.4800 | 1,521.4800 |
| Tuesday 12 March 2024 (12/03/2024) | 1,514.9400 | 1,518.9500 | 1,518.5300 | 1,515.8900 | 1,517.2100 |
| Monday 11 March 2024 (11/03/2024) | 1,523.3700 | 1,514.9500 | 1,524.0000 | 1,512.1800 | 1,518.0900 |
| Friday 8 March 2024 (08/03/2024) | 1,527.2900 | 1,520.7100 | 1,524.0000 | 1,521.4500 | 1,522.7250 |
| Thursday 7 March 2024 (07/03/2024) | 1,520.0700 | 1,527.3800 | 1,524.1100 | 1,521.5200 | 1,522.8150 |
| Wednesday 6 March 2024 (06/03/2024) | 1,517.0500 | 1,520.0800 | 1,520.8100 | 1,515.3900 | 1,518.1000 |
| Tuesday 5 March 2024 (05/03/2024) | 1,519.0400 | 1,516.6500 | 1,517.9300 | 1,517.0600 | 1,517.4950 |
| Monday 4 March 2024 (04/03/2024) | 1,522.4900 | 1,519.0400 | 1,522.5200 | 1,519.8000 | 1,521.1600 |
| Friday 1 March 2024 (01/03/2024) | 1,513.6000 | 1,521.9700 | 1,519.7700 | 1,518.3100 | 1,519.0400 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,521.0000 | 1,513.0900 | 1,520.7600 | 1,516.6600 | 1,518.7100 |
| Wednesday 28 February 2024 (28/02/2024) | 1,519.0200 | 1,520.0600 | 1,519.3800 | 1,517.7300 | 1,518.5550 |
| Tuesday 27 February 2024 (27/02/2024) | 1,520.2000 | 1,519.2100 | 1,521.5900 | 1,519.5800 | 1,520.5850 |
| Monday 26 February 2024 (26/02/2024) | 1,508.9400 | 1,520.3500 | 1,516.3400 | 1,515.7300 | 1,516.0350 |
| Friday 23 February 2024 (23/02/2024) | 1,510.1700 | 1,510.3600 | 1,513.1600 | 1,510.7300 | 1,511.9450 |
| Thursday 22 February 2024 (22/02/2024) | 1,510.0600 | 1,509.4900 | 1,511.3400 | 1,510.9600 | 1,511.1500 |
| Wednesday 21 February 2024 (21/02/2024) | 1,510.7700 | 1,511.3900 | 1,511.7200 | 1,507.4600 | 1,509.5900 |
| Tuesday 20 February 2024 (20/02/2024) | 1,503.0100 | 1,510.8300 | 1,510.6200 | 1,505.2400 | 1,507.9300 |
| Monday 19 February 2024 (19/02/2024) | 1,498.0700 | 1,503.0100 | 1,503.5200 | 1,497.9100 | 1,500.7150 |
| Friday 16 February 2024 (16/02/2024) | 1,495.4800 | 1,499.7300 | 1,498.1900 | 1,494.9600 | 1,496.5750 |
| Thursday 15 February 2024 (15/02/2024) | 1,479.5000 | 1,494.4000 | 1,489.0100 | 1,488.8800 | 1,488.9450 |
| Wednesday 14 February 2024 (14/02/2024) | 1,479.2300 | 1,479.0600 | 1,485.7500 | 1,478.6300 | 1,482.1900 |
| Tuesday 13 February 2024 (13/02/2024) | 1,497.3500 | 1,479.2200 | 1,495.9500 | 1,486.4600 | 1,491.2050 |
| Monday 12 February 2024 (12/02/2024) | 1,492.1500 | 1,497.7500 | 1,495.2400 | 1,494.2800 | 1,494.7600 |
| Friday 9 February 2024 (09/02/2024) | 1,494.6000 | 1,493.2000 | 1,494.2500 | 1,493.0900 | 1,493.6700 |
| Thursday 8 February 2024 (08/02/2024) | 1,493.4500 | 1,495.0500 | 1,494.2700 | 1,493.1500 | 1,493.7100 |
| Wednesday 7 February 2024 (07/02/2024) | 1,497.8300 | 1,493.4500 | 1,495.8200 | 1,495.6300 | 1,495.7250 |
| Tuesday 6 February 2024 (06/02/2024) | 1,486.1900 | 1,497.5900 | 1,490.5800 | 1,488.2400 | 1,489.4100 |
| Monday 5 February 2024 (05/02/2024) | 1,498.6200 | 1,485.9800 | 1,491.2400 | 1,489.8600 | 1,490.5500 |
| Friday 2 February 2024 (02/02/2024) | 1,514.3300 | 1,498.3200 | 1,510.9800 | 1,503.9700 | 1,507.4750 |
| Thursday 1 February 2024 (01/02/2024) | 1,516.9900 | 1,514.1500 | 1,510.4700 | 1,509.4600 | 1,509.9650 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,516.4800 | 1,516.7800 | 1,518.7000 | 1,517.8100 | 1,518.2550 |
| Tuesday 30 January 2024 (30/01/2024) | 1,515.4500 | 1,517.5200 | 1,515.6800 | 1,514.5800 | 1,515.1300 |
| Monday 29 January 2024 (29/01/2024) | 1,509.3100 | 1,515.6800 | 1,510.2200 | 1,509.6100 | 1,509.9150 |
| Friday 26 January 2024 (26/01/2024) | 1,513.4400 | 1,509.0500 | 1,513.8200 | 1,511.4000 | 1,512.6100 |
| Thursday 25 January 2024 (25/01/2024) | 1,505.6200 | 1,513.8100 | 1,531.1900 | 1,507.4500 | 1,519.3200 |
| Wednesday 24 January 2024 (24/01/2024) | 1,498.3800 | 1,505.3600 | 1,505.3000 | 1,504.8800 | 1,505.0900 |
| Tuesday 23 January 2024 (23/01/2024) | 1,496.3600 | 1,498.4700 | 1,501.2800 | 1,500.6300 | 1,500.9550 |
| Monday 22 January 2024 (22/01/2024) | 1,493.8400 | 1,495.5300 | 1,499.3500 | 1,494.6900 | 1,497.0200 |
| Friday 19 January 2024 (19/01/2024) | 1,489.0500 | 1,491.8900 | 1,490.6200 | 1,490.5200 | 1,490.5700 |
| Thursday 18 January 2024 (18/01/2024) | 1,496.4300 | 1,488.9100 | 1,493.7400 | 1,488.0600 | 1,490.9000 |
| Wednesday 17 January 2024 (17/01/2024) | 1,496.7400 | 1,495.7900 | 1,495.8400 | 1,491.7400 | 1,493.7900 |
| Tuesday 16 January 2024 (16/01/2024) | 1,506.0000 | 1,496.1800 | 1,502.1400 | 1,500.3300 | 1,501.2350 |
| Monday 15 January 2024 (15/01/2024) | 1,512.7700 | 1,504.9000 | 1,512.4500 | 1,509.4900 | 1,510.9700 |
| Friday 12 January 2024 (12/01/2024) | 1,516.0600 | 1,512.7400 | 1,517.1900 | 1,513.4400 | 1,515.3150 |
| Thursday 11 January 2024 (11/01/2024) | 1,521.2200 | 1,515.9900 | 1,522.1000 | 1,517.8700 | 1,519.9850 |
| Wednesday 10 January 2024 (10/01/2024) | 1,515.2900 | 1,521.8200 | 1,519.7200 | 1,518.6600 | 1,519.1900 |
| Tuesday 9 January 2024 (09/01/2024) | 1,515.1700 | 1,514.4000 | 1,515.6200 | 1,514.8900 | 1,515.2550 |
| Monday 8 January 2024 (08/01/2024) | 1,511.2700 | 1,513.9300 | 1,515.9900 | 1,511.7600 | 1,513.8750 |
| Friday 5 January 2024 (05/01/2024) | 1,517.8200 | 1,510.3700 | 1,514.0500 | 1,512.8700 | 1,513.4600 |
| Thursday 4 January 2024 (04/01/2024) | 1,512.6300 | 1,518.0100 | 1,516.3600 | 1,514.5500 | 1,515.4550 |
| Wednesday 3 January 2024 (03/01/2024) | 1,516.0600 | 1,512.2300 | 1,518.3600 | 1,512.5100 | 1,515.4350 |
| Tuesday 2 January 2024 (02/01/2024) | 1,525.4100 | 1,516.0300 | 1,529.3500 | 1,525.7300 | 1,527.5400 |
| Monday 1 January 2024 (01/01/2024) | 1,548.8500 | 1,525.5600 | 1,543.0500 | 1,537.9300 | 1,540.4900 |