Swedish Krona-Indonesian Rupiah History: 2023
Go
Set AlertDaily SEK/IDR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1552.93, reached on 28/12/2023
The lowest level of 2023 was 1352.24 reached 05/06/2023
The average level of 2023 was 1436.9846
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/IDR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1,548.8500 | 1,525.5600 | 1,543.0500 | 1,537.9300 | 1,540.4900 |
| Thursday 28 December 2023 (28/12/2023) | 1,547.8300 | 1,548.3800 | 1,552.9300 | 1,550.0800 | 1,551.5050 |
| Wednesday 27 December 2023 (27/12/2023) | 1,541.8100 | 1,548.2200 | 1,543.4100 | 1,542.8400 | 1,543.1250 |
| Tuesday 26 December 2023 (26/12/2023) | 1,546.0300 | 1,541.1800 | 1,543.6800 | 1,536.6100 | 1,540.1450 |
| Monday 25 December 2023 (25/12/2023) | 1,530.7700 | 1,546.7800 | 1,543.4800 | 1,535.6200 | 1,539.5500 |
| Friday 22 December 2023 (22/12/2023) | 1,530.7700 | 1,546.7800 | 1,543.4800 | 1,535.6200 | 1,539.5500 |
| Thursday 21 December 2023 (21/12/2023) | 1,526.5500 | 1,531.2300 | 1,533.9800 | 1,531.2400 | 1,532.6100 |
| Wednesday 20 December 2023 (20/12/2023) | 1,522.4700 | 1,525.8000 | 1,527.2400 | 1,525.1400 | 1,526.1900 |
| Tuesday 19 December 2023 (19/12/2023) | 1,513.1000 | 1,521.8500 | 1,521.6500 | 1,513.6700 | 1,517.6600 |
| Monday 18 December 2023 (18/12/2023) | 1,502.1900 | 1,516.3200 | 1,518.2300 | 1,506.8900 | 1,512.5600 |
| Friday 15 December 2023 (15/12/2023) | 1,511.3200 | 1,512.2100 | 1,515.7400 | 1,514.4000 | 1,515.0700 |
| Thursday 14 December 2023 (14/12/2023) | 1,494.0400 | 1,511.9600 | 1,512.9300 | 1,495.3900 | 1,504.1600 |
| Wednesday 13 December 2023 (13/12/2023) | 1,491.0000 | 1,494.5400 | 1,498.0400 | 1,495.8900 | 1,496.9650 |
| Tuesday 12 December 2023 (12/12/2023) | 1,491.6000 | 1,491.0000 | 1,492.5600 | 1,488.7400 | 1,490.6500 |
| Monday 11 December 2023 (11/12/2023) | 1,484.0600 | 1,491.0800 | 1,495.1000 | 1,484.2800 | 1,489.6900 |
| Friday 8 December 2023 (08/12/2023) | 1,492.7100 | 1,487.7100 | 1,489.5300 | 1,486.1000 | 1,487.8150 |
| Thursday 7 December 2023 (07/12/2023) | 1,482.2500 | 1,493.3200 | 1,490.7800 | 1,485.6400 | 1,488.2100 |
| Wednesday 6 December 2023 (06/12/2023) | 1,474.4700 | 1,481.8500 | 1,482.6000 | 1,479.0000 | 1,480.8000 |
| Tuesday 5 December 2023 (05/12/2023) | 1,484.2300 | 1,475.2100 | 1,482.3300 | 1,479.9600 | 1,481.1450 |
| Monday 4 December 2023 (04/12/2023) | 1,484.8000 | 1,485.8700 | 1,484.9500 | 1,484.6600 | 1,484.8050 |
| Friday 1 December 2023 (01/12/2023) | 1,481.5200 | 1,484.1600 | 1,485.7200 | 1,480.9900 | 1,483.3550 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1,491.3600 | 1,482.3200 | 1,505.9100 | 1,491.4200 | 1,498.6650 |
| Wednesday 29 November 2023 (29/11/2023) | 1,494.4700 | 1,491.3500 | 1,491.2500 | 1,487.7000 | 1,489.4750 |
| Tuesday 28 November 2023 (28/11/2023) | 1,486.8000 | 1,494.4800 | 1,487.1900 | 1,485.8500 | 1,486.5200 |
| Monday 27 November 2023 (27/11/2023) | 1,491.5800 | 1,484.3600 | 1,482.4200 | 1,469.5900 | 1,476.0050 |
| Friday 24 November 2023 (24/11/2023) | 1,480.0400 | 1,486.6600 | 1,484.8200 | 1,481.6600 | 1,483.2400 |
| Thursday 23 November 2023 (23/11/2023) | 1,491.3600 | 1,477.6300 | 1,491.1000 | 1,484.3600 | 1,487.7300 |
| Wednesday 22 November 2023 (22/11/2023) | 1,482.2800 | 1,490.6900 | 1,488.8600 | 1,486.1300 | 1,487.4950 |
| Tuesday 21 November 2023 (21/11/2023) | 1,472.0400 | 1,482.4400 | 1,483.4100 | 1,473.1800 | 1,478.2950 |
| Monday 20 November 2023 (20/11/2023) | 1,465.1900 | 1,472.3000 | 1,472.1600 | 1,470.2000 | 1,471.1800 |
| Friday 17 November 2023 (17/11/2023) | 1,462.8700 | 1,467.2500 | 1,465.8200 | 1,456.9500 | 1,461.3850 |
| Thursday 16 November 2023 (16/11/2023) | 1,471.8400 | 1,462.7500 | 1,473.1100 | 1,467.7100 | 1,470.4100 |
| Wednesday 15 November 2023 (15/11/2023) | 1,459.4200 | 1,472.1000 | 1,472.4200 | 1,464.1000 | 1,468.2600 |
| Tuesday 14 November 2023 (14/11/2023) | 1,445.7800 | 1,459.4300 | 1,453.5900 | 1,448.6900 | 1,451.1400 |
| Monday 13 November 2023 (13/11/2023) | 1,440.3100 | 1,445.7800 | 1,443.4000 | 1,442.8000 | 1,443.1000 |
| Friday 10 November 2023 (10/11/2023) | 1,437.7300 | 1,437.0200 | 1,438.6200 | 1,437.6200 | 1,438.1200 |
| Thursday 9 November 2023 (09/11/2023) | 1,433.6800 | 1,437.6500 | 1,440.0600 | 1,439.6700 | 1,439.8650 |
| Wednesday 8 November 2023 (08/11/2023) | 1,431.9500 | 1,433.6600 | 1,433.3600 | 1,432.5500 | 1,432.9550 |
| Tuesday 7 November 2023 (07/11/2023) | 1,426.8200 | 1,431.8800 | 1,431.0700 | 1,429.3700 | 1,430.2200 |
| Monday 6 November 2023 (06/11/2023) | 1,432.4700 | 1,426.1100 | 1,431.2600 | 1,426.6500 | 1,428.9550 |
| Friday 3 November 2023 (03/11/2023) | 1,426.6100 | 1,435.1000 | 1,424.8800 | 1,424.0100 | 1,424.4450 |
| Thursday 2 November 2023 (02/11/2023) | 1,422.2100 | 1,426.5800 | 1,425.5000 | 1,423.5300 | 1,424.5150 |
| Wednesday 1 November 2023 (01/11/2023) | 1,423.1100 | 1,422.1400 | 1,424.6900 | 1,417.6500 | 1,421.1700 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1,422.3700 | 1,425.0600 | 1,426.9200 | 1,425.4500 | 1,426.1850 |
| Monday 30 October 2023 (30/10/2023) | 1,425.8400 | 1,422.3700 | 1,423.3800 | 1,421.1800 | 1,422.2800 |
| Friday 27 October 2023 (27/10/2023) | 1,425.7500 | 1,425.5500 | 1,425.2300 | 1,424.3000 | 1,424.7650 |
| Thursday 26 October 2023 (26/10/2023) | 1,425.8800 | 1,426.1200 | 1,424.0500 | 1,423.0500 | 1,423.5500 |
| Wednesday 25 October 2023 (25/10/2023) | 1,426.7600 | 1,425.6600 | 1,427.6800 | 1,422.7000 | 1,425.1900 |
| Tuesday 24 October 2023 (24/10/2023) | 1,445.6500 | 1,426.4400 | 1,440.2300 | 1,437.6100 | 1,438.9200 |
| Monday 23 October 2023 (23/10/2023) | 1,448.1000 | 1,445.3300 | 1,448.2100 | 1,444.7900 | 1,446.5000 |
| Friday 20 October 2023 (20/10/2023) | 1,445.7000 | 1,448.0000 | 1,447.4300 | 1,444.5300 | 1,445.9800 |
| Thursday 19 October 2023 (19/10/2023) | 1,434.9800 | 1,445.5500 | 1,442.1300 | 1,439.8600 | 1,440.9950 |
| Wednesday 18 October 2023 (18/10/2023) | 1,441.5500 | 1,434.9000 | 1,438.5400 | 1,435.9100 | 1,437.2250 |
| Tuesday 17 October 2023 (17/10/2023) | 1,435.6200 | 1,441.5300 | 1,437.1900 | 1,437.1800 | 1,437.1850 |
| Monday 16 October 2023 (16/10/2023) | 1,423.5100 | 1,435.5000 | 1,432.4800 | 1,428.6100 | 1,430.5450 |
| Friday 13 October 2023 (13/10/2023) | 1,430.5800 | 1,423.6600 | 1,432.0600 | 1,429.6300 | 1,430.8450 |
| Thursday 12 October 2023 (12/10/2023) | 1,439.6900 | 1,430.6000 | 1,439.3400 | 1,432.7900 | 1,436.0650 |
| Wednesday 11 October 2023 (11/10/2023) | 1,445.1600 | 1,439.5100 | 1,444.2500 | 1,439.0700 | 1,441.6600 |
| Tuesday 10 October 2023 (10/10/2023) | 1,431.3900 | 1,445.7600 | 1,439.1900 | 1,438.2500 | 1,438.7200 |
| Monday 9 October 2023 (09/10/2023) | 1,428.6200 | 1,431.3100 | 1,429.6900 | 1,425.1700 | 1,427.4300 |
| Friday 6 October 2023 (06/10/2023) | 1,419.8600 | 1,427.1700 | 1,427.3100 | 1,419.6700 | 1,423.4900 |
| Thursday 5 October 2023 (05/10/2023) | 1,409.1800 | 1,419.6400 | 1,417.1500 | 1,415.1800 | 1,416.1650 |
| Wednesday 4 October 2023 (04/10/2023) | 1,408.9900 | 1,409.2000 | 1,427.4600 | 1,409.1700 | 1,418.3150 |
| Tuesday 3 October 2023 (03/10/2023) | 1,404.9300 | 1,409.1600 | 1,406.3100 | 1,405.3400 | 1,405.8250 |
| Monday 2 October 2023 (02/10/2023) | 1,418.6900 | 1,406.2100 | 1,416.7900 | 1,412.5300 | 1,414.6600 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1,416.9800 | 1,417.8000 | 1,423.7900 | 1,422.3800 | 1,423.0850 |
| Thursday 28 September 2023 (28/09/2023) | 1,405.8000 | 1,417.3500 | 1,415.9900 | 1,411.1100 | 1,413.5500 |
| Wednesday 27 September 2023 (27/09/2023) | 1,409.2000 | 1,405.7100 | 1,412.3000 | 1,407.1000 | 1,409.7000 |
| Tuesday 26 September 2023 (26/09/2023) | 1,393.1000 | 1,408.8000 | 1,407.9100 | 1,397.0000 | 1,402.4550 |
| Monday 25 September 2023 (25/09/2023) | 1,377.8900 | 1,392.9800 | 1,394.4200 | 1,383.0700 | 1,388.7450 |
| Friday 22 September 2023 (22/09/2023) | 1,378.7200 | 1,379.2300 | 1,381.1700 | 1,378.6700 | 1,379.9200 |
| Thursday 21 September 2023 (21/09/2023) | 1,378.6300 | 1,378.6700 | 1,384.0000 | 1,375.0500 | 1,379.5250 |
| Wednesday 20 September 2023 (20/09/2023) | 1,377.7100 | 1,378.8800 | 1,384.8100 | 1,378.2900 | 1,381.5500 |
| Tuesday 19 September 2023 (19/09/2023) | 1,379.4300 | 1,378.1500 | 1,383.8100 | 1,380.5400 | 1,382.1750 |
| Monday 18 September 2023 (18/09/2023) | 1,374.8400 | 1,379.5400 | 1,377.6100 | 1,369.0500 | 1,373.3300 |
| Friday 15 September 2023 (15/09/2023) | 1,376.3500 | 1,374.0000 | 1,377.3500 | 1,373.8900 | 1,375.6200 |
| Thursday 14 September 2023 (14/09/2023) | 1,378.7200 | 1,376.3100 | 1,380.6900 | 1,377.9000 | 1,379.2950 |
| Wednesday 13 September 2023 (13/09/2023) | 1,385.4200 | 1,379.0200 | 1,384.6500 | 1,382.0100 | 1,383.3300 |
| Tuesday 12 September 2023 (12/09/2023) | 1,384.9000 | 1,383.8100 | 1,385.6300 | 1,382.4100 | 1,384.0200 |
| Monday 11 September 2023 (11/09/2023) | 1,384.0000 | 1,384.9100 | 1,385.6300 | 1,384.6700 | 1,385.1500 |
| Friday 8 September 2023 (08/09/2023) | 1,377.0800 | 1,382.9400 | 1,383.3800 | 1,380.5500 | 1,381.9650 |
| Thursday 7 September 2023 (07/09/2023) | 1,380.3900 | 1,377.2400 | 1,379.4900 | 1,378.3200 | 1,378.9050 |
| Wednesday 6 September 2023 (06/09/2023) | 1,380.3300 | 1,379.5900 | 1,379.7700 | 1,378.8600 | 1,379.3150 |
| Tuesday 5 September 2023 (05/09/2023) | 1,383.3500 | 1,380.3700 | 1,380.6400 | 1,378.0700 | 1,379.3550 |
| Monday 4 September 2023 (04/09/2023) | 1,381.1600 | 1,383.2300 | 1,381.4900 | 1,381.4300 | 1,381.4600 |
| Friday 1 September 2023 (01/09/2023) | 1,389.6700 | 1,380.2800 | 1,389.4100 | 1,383.9200 | 1,386.6650 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1,403.0400 | 1,389.2100 | 1,398.3800 | 1,396.0600 | 1,397.2200 |
| Wednesday 30 August 2023 (30/08/2023) | 1,398.5200 | 1,402.9900 | 1,403.6700 | 1,399.2500 | 1,401.4600 |
| Tuesday 29 August 2023 (29/08/2023) | 1,387.5900 | 1,399.5500 | 1,395.3200 | 1,389.8700 | 1,392.5950 |
| Monday 28 August 2023 (28/08/2023) | 1,386.2500 | 1,387.6900 | 1,386.3600 | 1,384.5300 | 1,385.4450 |
| Friday 25 August 2023 (25/08/2023) | 1,389.6000 | 1,388.0500 | 1,388.0300 | 1,385.2300 | 1,386.6300 |
| Thursday 24 August 2023 (24/08/2023) | 1,394.6900 | 1,390.2500 | 1,393.5300 | 1,392.9000 | 1,393.2150 |
| Wednesday 23 August 2023 (23/08/2023) | 1,402.9400 | 1,394.5500 | 1,397.8100 | 1,394.5100 | 1,396.1600 |
| Tuesday 22 August 2023 (22/08/2023) | 1,399.3500 | 1,402.8200 | 1,407.0900 | 1,401.2700 | 1,404.1800 |
| Monday 21 August 2023 (21/08/2023) | 1,399.9400 | 1,398.3800 | 1,401.3800 | 1,396.8600 | 1,399.1200 |
| Friday 18 August 2023 (18/08/2023) | 1,402.8700 | 1,394.5200 | 1,402.2600 | 1,399.5300 | 1,400.8950 |
| Thursday 17 August 2023 (17/08/2023) | 1,407.4800 | 1,402.5900 | 1,406.7100 | 1,406.5500 | 1,406.6300 |
| Wednesday 16 August 2023 (16/08/2023) | 1,409.9200 | 1,407.8300 | 1,410.4800 | 1,407.8900 | 1,409.1850 |
| Tuesday 15 August 2023 (15/08/2023) | 1,418.3300 | 1,409.6200 | 1,421.2900 | 1,413.1900 | 1,417.2400 |
| Monday 14 August 2023 (14/08/2023) | 1,425.5600 | 1,418.5300 | 1,417.6400 | 1,412.8900 | 1,415.2650 |
| Friday 11 August 2023 (11/08/2023) | 1,424.2500 | 1,414.3600 | 1,423.0500 | 1,414.9300 | 1,418.9900 |
| Thursday 10 August 2023 (10/08/2023) | 1,423.7000 | 1,423.3500 | 1,428.5600 | 1,425.2600 | 1,426.9100 |
| Wednesday 9 August 2023 (09/08/2023) | 1,417.5600 | 1,423.0600 | 1,423.4700 | 1,419.4900 | 1,421.4800 |
| Tuesday 8 August 2023 (08/08/2023) | 1,438.0700 | 1,417.5500 | 1,430.1700 | 1,425.1900 | 1,427.6800 |
| Monday 7 August 2023 (07/08/2023) | 1,427.8400 | 1,437.3900 | 1,437.0400 | 1,432.7500 | 1,434.8950 |
| Friday 4 August 2023 (04/08/2023) | 1,417.3800 | 1,432.5400 | 1,429.7100 | 1,421.0600 | 1,425.3850 |
| Thursday 3 August 2023 (03/08/2023) | 1,420.7000 | 1,417.1000 | 1,416.6900 | 1,411.4400 | 1,414.0650 |
| Wednesday 2 August 2023 (02/08/2023) | 1,425.6400 | 1,420.5600 | 1,427.8400 | 1,422.7600 | 1,425.3000 |
| Tuesday 1 August 2023 (01/08/2023) | 1,434.1600 | 1,426.1300 | 1,429.0100 | 1,427.4100 | 1,428.2100 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1,433.7200 | 1,434.1600 | 1,437.0200 | 1,431.8800 | 1,434.4500 |
| Friday 28 July 2023 (28/07/2023) | 1,434.8100 | 1,432.4100 | 1,435.4700 | 1,435.3300 | 1,435.4000 |
| Thursday 27 July 2023 (27/07/2023) | 1,443.4500 | 1,434.8000 | 1,446.6500 | 1,442.9800 | 1,444.8150 |
| Wednesday 26 July 2023 (26/07/2023) | 1,450.1300 | 1,443.7400 | 1,451.7200 | 1,440.4900 | 1,446.1050 |
| Tuesday 25 July 2023 (25/07/2023) | 1,442.7700 | 1,450.0500 | 1,447.6000 | 1,444.6400 | 1,446.1200 |
| Monday 24 July 2023 (24/07/2023) | 1,444.2300 | 1,442.9600 | 1,443.2000 | 1,442.9800 | 1,443.0900 |
| Friday 21 July 2023 (21/07/2023) | 1,454.9900 | 1,446.8500 | 1,448.9100 | 1,447.5600 | 1,448.2350 |
| Thursday 20 July 2023 (20/07/2023) | 1,458.8200 | 1,454.7300 | 1,460.0100 | 1,458.2000 | 1,459.1050 |
| Wednesday 19 July 2023 (19/07/2023) | 1,466.0800 | 1,459.0700 | 1,468.4300 | 1,466.3700 | 1,467.4000 |
| Tuesday 18 July 2023 (18/07/2023) | 1,460.8600 | 1,467.2000 | 1,466.3100 | 1,465.0000 | 1,465.6550 |
| Monday 17 July 2023 (17/07/2023) | 1,462.9900 | 1,461.2600 | 1,467.7000 | 1,464.6500 | 1,466.1750 |
| Friday 14 July 2023 (14/07/2023) | 1,465.0800 | 1,464.1400 | 1,465.1100 | 1,459.7800 | 1,462.4450 |
| Thursday 13 July 2023 (13/07/2023) | 1,438.4700 | 1,465.0300 | 1,452.8000 | 1,451.4200 | 1,452.1100 |
| Wednesday 12 July 2023 (12/07/2023) | 1,419.5400 | 1,438.4700 | 1,438.4800 | 1,420.7200 | 1,429.6000 |
| Tuesday 11 July 2023 (11/07/2023) | 1,411.5100 | 1,419.4700 | 1,415.5000 | 1,414.7700 | 1,415.1350 |
| Monday 10 July 2023 (10/07/2023) | 1,396.2700 | 1,411.4600 | 1,402.8700 | 1,402.3400 | 1,402.6050 |
| Friday 7 July 2023 (07/07/2023) | 1,387.1800 | 1,400.9000 | 1,393.3700 | 1,387.4300 | 1,390.4000 |
| Thursday 6 July 2023 (06/07/2023) | 1,377.6800 | 1,387.1100 | 1,382.4200 | 1,376.8300 | 1,379.6250 |
| Wednesday 5 July 2023 (05/07/2023) | 1,386.9800 | 1,377.7500 | 1,385.7200 | 1,380.0500 | 1,382.8850 |
| Tuesday 4 July 2023 (04/07/2023) | 1,388.4300 | 1,387.0600 | 1,386.2900 | 1,384.9500 | 1,385.6200 |
| Monday 3 July 2023 (03/07/2023) | 1,394.4900 | 1,388.2900 | 1,391.4600 | 1,388.3900 | 1,389.9250 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1,385.8100 | 1,394.1600 | 1,388.6700 | 1,386.1000 | 1,387.3850 |
| Thursday 29 June 2023 (29/06/2023) | 1,389.5300 | 1,385.8800 | 1,394.8000 | 1,384.1600 | 1,389.4800 |
| Wednesday 28 June 2023 (28/06/2023) | 1,397.9600 | 1,389.4500 | 1,397.0900 | 1,388.7800 | 1,392.9350 |
| Tuesday 27 June 2023 (27/06/2023) | 1,401.9000 | 1,397.9600 | 1,400.0800 | 1,398.6000 | 1,399.3400 |
| Monday 26 June 2023 (26/06/2023) | 1,401.5700 | 1,401.8300 | 1,405.0900 | 1,403.1400 | 1,404.1150 |
| Friday 23 June 2023 (23/06/2023) | 1,396.7900 | 1,403.7700 | 1,397.7300 | 1,395.9900 | 1,396.8600 |
| Thursday 22 June 2023 (22/06/2023) | 1,402.2100 | 1,396.7900 | 1,404.7900 | 1,400.6700 | 1,402.7300 |
| Wednesday 21 June 2023 (21/06/2023) | 1,391.6200 | 1,402.2100 | 1,395.1800 | 1,388.0300 | 1,391.6050 |
| Tuesday 20 June 2023 (20/06/2023) | 1,398.7600 | 1,391.5500 | 1,396.8100 | 1,393.6600 | 1,395.2350 |
| Monday 19 June 2023 (19/06/2023) | 1,406.6000 | 1,399.9800 | 1,404.6400 | 1,398.7200 | 1,401.6800 |
| Friday 16 June 2023 (16/06/2023) | 1,405.8400 | 1,404.9400 | 1,407.4200 | 1,404.9000 | 1,406.1600 |
| Thursday 15 June 2023 (15/06/2023) | 1,390.8400 | 1,405.9000 | 1,399.7700 | 1,395.4800 | 1,397.6250 |
| Wednesday 14 June 2023 (14/06/2023) | 1,391.8500 | 1,390.7700 | 1,394.7100 | 1,386.7300 | 1,390.7200 |
| Tuesday 13 June 2023 (13/06/2023) | 1,374.9300 | 1,391.8500 | 1,383.5700 | 1,381.7400 | 1,382.6550 |
| Monday 12 June 2023 (12/06/2023) | 1,375.2400 | 1,374.9300 | 1,374.7800 | 1,373.3800 | 1,374.0800 |
| Friday 9 June 2023 (09/06/2023) | 1,373.8300 | 1,375.2500 | 1,374.1800 | 1,373.8500 | 1,374.0150 |
| Thursday 8 June 2023 (08/06/2023) | 1,366.8200 | 1,373.7500 | 1,371.6100 | 1,370.2600 | 1,370.9350 |
| Wednesday 7 June 2023 (07/06/2023) | 1,361.4800 | 1,366.8800 | 1,366.1200 | 1,362.9400 | 1,364.5300 |
| Tuesday 6 June 2023 (06/06/2023) | 1,368.9600 | 1,361.4400 | 1,371.2100 | 1,362.9200 | 1,367.0650 |
| Monday 5 June 2023 (05/06/2023) | 1,379.9000 | 1,368.8900 | 1,374.0100 | 1,352.2400 | 1,363.1250 |
| Friday 2 June 2023 (02/06/2023) | 1,378.2100 | 1,379.8200 | 1,381.6400 | 1,379.1300 | 1,380.3850 |
| Thursday 1 June 2023 (01/06/2023) | 1,381.5000 | 1,378.2900 | 1,376.7000 | 1,373.9400 | 1,375.3200 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1,378.7100 | 1,381.5700 | 1,377.3500 | 1,377.2800 | 1,377.3150 |
| Tuesday 30 May 2023 (30/05/2023) | 1,382.6000 | 1,378.8400 | 1,381.8800 | 1,379.7500 | 1,380.8150 |
| Monday 29 May 2023 (29/05/2023) | 1,388.3700 | 1,382.0400 | 1,384.7700 | 1,384.0000 | 1,384.3850 |
| Friday 26 May 2023 (26/05/2023) | 1,382.6900 | 1,388.3300 | 1,389.4900 | 1,386.6300 | 1,388.0600 |
| Thursday 25 May 2023 (25/05/2023) | 1,394.0200 | 1,382.6200 | 1,391.8400 | 1,385.7000 | 1,388.7700 |
| Wednesday 24 May 2023 (24/05/2023) | 1,402.5300 | 1,394.0900 | 1,399.6500 | 1,398.8600 | 1,399.2550 |
| Tuesday 23 May 2023 (23/05/2023) | 1,409.1000 | 1,402.5300 | 1,405.2800 | 1,402.7100 | 1,403.9950 |
| Monday 22 May 2023 (22/05/2023) | 1,419.2600 | 1,409.0100 | 1,415.2700 | 1,415.2000 | 1,415.2350 |
| Friday 19 May 2023 (19/05/2023) | 1,412.0700 | 1,418.6600 | 1,420.1000 | 1,413.5400 | 1,416.8200 |
| Thursday 18 May 2023 (18/05/2023) | 1,421.9000 | 1,412.0100 | 1,417.3400 | 1,413.0200 | 1,415.1800 |
| Wednesday 17 May 2023 (17/05/2023) | 1,429.1500 | 1,421.8400 | 1,425.7400 | 1,423.8200 | 1,424.7800 |
| Tuesday 16 May 2023 (16/05/2023) | 1,429.6900 | 1,429.0700 | 1,430.5200 | 1,428.7200 | 1,429.6200 |
| Monday 15 May 2023 (15/05/2023) | 1,429.9500 | 1,429.6100 | 1,428.8300 | 1,425.6700 | 1,427.2500 |
| Friday 12 May 2023 (12/05/2023) | 1,428.0100 | 1,429.4800 | 1,434.2000 | 1,430.0100 | 1,432.1050 |
| Thursday 11 May 2023 (11/05/2023) | 1,438.8800 | 1,427.9300 | 1,436.0600 | 1,429.5100 | 1,432.7850 |
| Wednesday 10 May 2023 (10/05/2023) | 1,446.6600 | 1,438.9700 | 1,442.8500 | 1,441.9600 | 1,442.4050 |
| Tuesday 9 May 2023 (09/05/2023) | 1,450.2900 | 1,446.6200 | 1,448.2200 | 1,447.1800 | 1,447.7000 |
| Monday 8 May 2023 (08/05/2023) | 1,440.7700 | 1,450.2200 | 1,448.3200 | 1,447.3000 | 1,447.8100 |
| Friday 5 May 2023 (05/05/2023) | 1,434.6600 | 1,443.3500 | 1,439.0000 | 1,437.0600 | 1,438.0300 |
| Thursday 4 May 2023 (04/05/2023) | 1,430.9400 | 1,434.6500 | 1,434.8900 | 1,425.6500 | 1,430.2700 |
| Wednesday 3 May 2023 (03/05/2023) | 1,430.1900 | 1,431.0600 | 1,432.6400 | 1,430.4900 | 1,431.5650 |
| Tuesday 2 May 2023 (02/05/2023) | 1,420.7800 | 1,430.2600 | 1,428.2000 | 1,426.1500 | 1,427.1750 |
| Monday 1 May 2023 (01/05/2023) | 1,432.0100 | 1,420.6200 | 1,425.6200 | 1,423.4600 | 1,424.5400 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1,427.4000 | 1,429.5500 | 1,428.0700 | 1,423.7200 | 1,425.8950 |
| Thursday 27 April 2023 (27/04/2023) | 1,438.1800 | 1,427.4100 | 1,437.7800 | 1,426.9400 | 1,432.3600 |
| Wednesday 26 April 2023 (26/04/2023) | 1,447.3300 | 1,438.2600 | 1,445.4400 | 1,437.9700 | 1,441.7050 |
| Tuesday 25 April 2023 (25/04/2023) | 1,457.3000 | 1,447.3800 | 1,458.9900 | 1,453.1000 | 1,456.0450 |
| Monday 24 April 2023 (24/04/2023) | 1,452.3300 | 1,457.2900 | 1,454.6000 | 1,453.1400 | 1,453.8700 |
| Friday 21 April 2023 (21/04/2023) | 1,448.8400 | 1,448.8600 | 1,449.6600 | 1,446.9700 | 1,448.3150 |
| Thursday 20 April 2023 (20/04/2023) | 1,448.5500 | 1,448.9200 | 1,449.0600 | 1,446.2000 | 1,447.6300 |
| Wednesday 19 April 2023 (19/04/2023) | 1,444.0100 | 1,448.5000 | 1,452.5300 | 1,441.0200 | 1,446.7750 |
| Tuesday 18 April 2023 (18/04/2023) | 1,434.5000 | 1,444.0100 | 1,441.5500 | 1,433.9600 | 1,437.7550 |
| Monday 17 April 2023 (17/04/2023) | 1,431.4500 | 1,434.5800 | 1,439.8500 | 1,433.0900 | 1,436.4700 |
| Friday 14 April 2023 (14/04/2023) | 1,433.3600 | 1,431.3800 | 1,432.3800 | 1,432.3600 | 1,432.3700 |
| Thursday 13 April 2023 (13/04/2023) | 1,434.6600 | 1,433.4300 | 1,433.0800 | 1,431.6400 | 1,432.3600 |
| Wednesday 12 April 2023 (12/04/2023) | 1,427.4500 | 1,434.7000 | 1,435.5600 | 1,427.5200 | 1,431.5400 |
| Tuesday 11 April 2023 (11/04/2023) | 1,421.1700 | 1,427.4400 | 1,424.5600 | 1,423.3400 | 1,423.9500 |
| Monday 10 April 2023 (10/04/2023) | 1,438.3800 | 1,421.1600 | 1,430.0100 | 1,421.9100 | 1,425.9600 |
| Friday 7 April 2023 (07/04/2023) | 1,431.7400 | 1,426.6600 | 1,429.4900 | 1,429.3200 | 1,429.4050 |
| Thursday 6 April 2023 (06/04/2023) | 1,436.5500 | 1,431.6700 | 1,435.5700 | 1,432.9800 | 1,434.2750 |
| Wednesday 5 April 2023 (05/04/2023) | 1,454.9900 | 1,436.5500 | 1,450.2200 | 1,441.1100 | 1,445.6650 |
| Tuesday 4 April 2023 (04/04/2023) | 1,439.5400 | 1,455.0100 | 1,447.1300 | 1,438.1900 | 1,442.6600 |
| Monday 3 April 2023 (03/04/2023) | 1,437.7800 | 1,439.6100 | 1,442.3900 | 1,439.5000 | 1,440.9450 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1,450.5500 | 1,441.9200 | 1,450.9000 | 1,442.5600 | 1,446.7300 |
| Thursday 30 March 2023 (30/03/2023) | 1,447.6500 | 1,450.5500 | 1,444.9600 | 1,444.9100 | 1,444.9350 |
| Wednesday 29 March 2023 (29/03/2023) | 1,454.9300 | 1,447.6600 | 1,451.0900 | 1,450.2100 | 1,450.6500 |
| Tuesday 28 March 2023 (28/03/2023) | 1,455.7000 | 1,454.9500 | 1,457.1300 | 1,454.7500 | 1,455.9400 |
| Monday 27 March 2023 (27/03/2023) | 1,455.5300 | 1,455.7900 | 1,455.4600 | 1,454.4100 | 1,454.9350 |
| Friday 24 March 2023 (24/03/2023) | 1,460.3000 | 1,454.7900 | 1,461.4900 | 1,460.6800 | 1,461.0850 |
| Thursday 23 March 2023 (23/03/2023) | 1,478.9200 | 1,460.3900 | 1,474.8700 | 1,472.0300 | 1,473.4500 |
| Wednesday 22 March 2023 (22/03/2023) | 1,480.3200 | 1,478.9300 | 1,477.0200 | 1,476.9600 | 1,476.9900 |
| Tuesday 21 March 2023 (21/03/2023) | 1,480.0300 | 1,480.3300 | 1,480.8000 | 1,478.6100 | 1,479.7050 |
| Monday 20 March 2023 (20/03/2023) | 1,462.0300 | 1,479.8700 | 1,471.5900 | 1,468.3900 | 1,469.9900 |
| Friday 17 March 2023 (17/03/2023) | 1,466.5900 | 1,462.0500 | 1,467.3200 | 1,464.3000 | 1,465.8100 |
| Thursday 16 March 2023 (16/03/2023) | 1,455.9300 | 1,466.3500 | 1,459.5500 | 1,457.8700 | 1,458.7100 |
| Wednesday 15 March 2023 (15/03/2023) | 1,467.3900 | 1,455.7500 | 1,470.9200 | 1,460.3400 | 1,465.6300 |
| Tuesday 14 March 2023 (14/03/2023) | 1,453.0800 | 1,467.3700 | 1,467.7800 | 1,448.7500 | 1,458.2650 |
| Monday 13 March 2023 (13/03/2023) | 1,449.0600 | 1,452.9900 | 1,447.9000 | 1,444.7000 | 1,446.3000 |
| Friday 10 March 2023 (10/03/2023) | 1,443.0700 | 1,447.1800 | 1,448.7400 | 1,441.0900 | 1,444.9150 |
| Thursday 9 March 2023 (09/03/2023) | 1,437.6700 | 1,443.2800 | 1,443.7300 | 1,442.3400 | 1,443.0350 |
| Wednesday 8 March 2023 (08/03/2023) | 1,437.3500 | 1,437.5600 | 1,444.7500 | 1,439.0500 | 1,441.9000 |
| Tuesday 7 March 2023 (07/03/2023) | 1,468.4400 | 1,437.4200 | 1,459.0000 | 1,452.0300 | 1,455.5150 |
| Monday 6 March 2023 (06/03/2023) | 1,459.1600 | 1,468.2100 | 1,463.7400 | 1,462.9500 | 1,463.3450 |
| Friday 3 March 2023 (03/03/2023) | 1,458.0200 | 1,460.9900 | 1,461.1600 | 1,457.5800 | 1,459.3700 |
| Thursday 2 March 2023 (02/03/2023) | 1,462.9400 | 1,458.1000 | 1,460.4400 | 1,457.3300 | 1,458.8850 |
| Wednesday 1 March 2023 (01/03/2023) | 1,455.8500 | 1,463.0800 | 1,461.7800 | 1,461.3200 | 1,461.5500 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1,464.5200 | 1,455.8900 | 1,466.5300 | 1,461.0300 | 1,463.7800 |
| Monday 27 February 2023 (27/02/2023) | 1,451.8800 | 1,464.5200 | 1,461.4400 | 1,456.6000 | 1,459.0200 |
| Friday 24 February 2023 (24/02/2023) | 1,457.6000 | 1,452.5200 | 1,461.8900 | 1,460.9800 | 1,461.4350 |
| Thursday 23 February 2023 (23/02/2023) | 1,458.4500 | 1,457.6700 | 1,457.7300 | 1,457.3300 | 1,457.5300 |
| Wednesday 22 February 2023 (22/02/2023) | 1,466.9000 | 1,458.4600 | 1,468.2300 | 1,463.9600 | 1,466.0950 |
| Tuesday 21 February 2023 (21/02/2023) | 1,466.0500 | 1,466.8300 | 1,472.4200 | 1,469.2100 | 1,470.8150 |
| Monday 20 February 2023 (20/02/2023) | 1,449.4100 | 1,466.1200 | 1,465.5500 | 1,450.0500 | 1,457.8000 |
| Friday 17 February 2023 (17/02/2023) | 1,449.7500 | 1,450.8000 | 1,449.9800 | 1,447.2800 | 1,448.6300 |
| Thursday 16 February 2023 (16/02/2023) | 1,459.3700 | 1,449.7500 | 1,457.0100 | 1,450.0800 | 1,453.5450 |
| Wednesday 15 February 2023 (15/02/2023) | 1,465.8300 | 1,459.4800 | 1,463.1500 | 1,460.1000 | 1,461.6250 |
| Tuesday 14 February 2023 (14/02/2023) | 1,466.0300 | 1,465.8300 | 1,467.5900 | 1,466.7800 | 1,467.1850 |
| Monday 13 February 2023 (13/02/2023) | 1,453.3000 | 1,465.9300 | 1,461.3300 | 1,455.6900 | 1,458.5100 |
| Friday 10 February 2023 (10/02/2023) | 1,463.1900 | 1,451.2600 | 1,466.8300 | 1,457.1800 | 1,462.0050 |
| Thursday 9 February 2023 (09/02/2023) | 1,428.9900 | 1,463.1000 | 1,455.7900 | 1,440.2000 | 1,447.9950 |
| Wednesday 8 February 2023 (08/02/2023) | 1,433.0400 | 1,429.0900 | 1,433.2200 | 1,428.6800 | 1,430.9500 |
| Tuesday 7 February 2023 (07/02/2023) | 1,430.1900 | 1,433.0400 | 1,429.7500 | 1,426.0400 | 1,427.8950 |
| Monday 6 February 2023 (06/02/2023) | 1,433.8800 | 1,430.2600 | 1,431.1900 | 1,429.5900 | 1,430.3900 |
| Friday 3 February 2023 (03/02/2023) | 1,436.2100 | 1,432.1900 | 1,436.9400 | 1,433.7100 | 1,435.3250 |
| Thursday 2 February 2023 (02/02/2023) | 1,442.8300 | 1,436.2100 | 1,440.2900 | 1,438.4600 | 1,439.3750 |
| Wednesday 1 February 2023 (01/02/2023) | 1,433.6300 | 1,442.7800 | 1,439.1900 | 1,433.7800 | 1,436.4850 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1,444.4300 | 1,433.6400 | 1,440.2800 | 1,436.4000 | 1,438.3400 |
| Monday 30 January 2023 (30/01/2023) | 1,452.9300 | 1,444.5100 | 1,449.7400 | 1,445.5100 | 1,447.6250 |
| Friday 27 January 2023 (27/01/2023) | 1,455.7300 | 1,453.5200 | 1,454.6100 | 1,452.9700 | 1,453.7900 |
| Thursday 26 January 2023 (26/01/2023) | 1,463.8300 | 1,455.7900 | 1,462.7200 | 1,457.2600 | 1,459.9900 |
| Wednesday 25 January 2023 (25/01/2023) | 1,465.7500 | 1,463.7400 | 1,465.4500 | 1,462.9500 | 1,464.2000 |
| Tuesday 24 January 2023 (24/01/2023) | 1,468.0200 | 1,465.6600 | 1,467.5000 | 1,460.5900 | 1,464.0450 |
| Monday 23 January 2023 (23/01/2023) | 1,465.6100 | 1,468.0400 | 1,467.0200 | 1,464.5500 | 1,465.7850 |
| Friday 20 January 2023 (20/01/2023) | 1,468.5200 | 1,463.4700 | 1,468.1700 | 1,463.7700 | 1,465.9700 |
| Thursday 19 January 2023 (19/01/2023) | 1,466.2100 | 1,468.6800 | 1,471.2300 | 1,466.3600 | 1,468.7950 |
| Wednesday 18 January 2023 (18/01/2023) | 1,457.3000 | 1,466.2100 | 1,458.9500 | 1,456.7000 | 1,457.8250 |
| Tuesday 17 January 2023 (17/01/2023) | 1,451.9700 | 1,457.3800 | 1,457.3500 | 1,449.0800 | 1,453.2150 |
| Monday 16 January 2023 (16/01/2023) | 1,459.4600 | 1,451.5100 | 1,453.6900 | 1,450.8200 | 1,452.2550 |
| Friday 13 January 2023 (13/01/2023) | 1,459.6400 | 1,452.7000 | 1,460.6900 | 1,455.4900 | 1,458.0900 |
| Thursday 12 January 2023 (12/01/2023) | 1,476.2900 | 1,459.7000 | 1,470.6900 | 1,454.6800 | 1,462.6850 |
| Wednesday 11 January 2023 (11/01/2023) | 1,491.3000 | 1,476.2900 | 1,487.1800 | 1,482.9200 | 1,485.0500 |
| Tuesday 10 January 2023 (10/01/2023) | 1,498.8400 | 1,491.3000 | 1,497.2000 | 1,493.1600 | 1,495.1800 |
| Monday 9 January 2023 (09/01/2023) | 1,482.9400 | 1,498.9000 | 1,492.3800 | 1,490.0500 | 1,491.2150 |
| Friday 6 January 2023 (06/01/2023) | 1,463.0100 | 1,483.7500 | 1,481.6800 | 1,463.5800 | 1,472.6300 |
| Thursday 5 January 2023 (05/01/2023) | 1,486.1400 | 1,462.9400 | 1,475.8300 | 1,474.6300 | 1,475.2300 |
| Wednesday 4 January 2023 (04/01/2023) | 1,475.5000 | 1,486.1300 | 1,481.8300 | 1,477.9100 | 1,479.8700 |
| Tuesday 3 January 2023 (03/01/2023) | 1,488.0200 | 1,475.5000 | 1,485.9700 | 1,482.8000 | 1,484.3850 |
| Monday 2 January 2023 (02/01/2023) | 1,489.6900 | 1,488.0900 | 1,490.5100 | 1,489.8700 | 1,490.1900 |