Swedish Krona-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1600.5 on 13/01/2022

Lowest exchange rate of 2022: 1336.39 on 27/09/2022

Average exchange rate of 2022: 1470.65

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Indonesian Rupiah on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,493.8200
1,489.5900
1,493.7800
1,487.6000
1,490.6900
Thursday 29 December 2022 (29/12/2022)
1,507.0500
1,493.6600
1,506.7700
1,493.9600
1,500.3650
Wednesday 28 December 2022 (28/12/2022)
1,491.3500
1,507.0400
1,513.8600
1,493.7800
1,503.8200
Tuesday 27 December 2022 (27/12/2022)
1,486.6600
1,491.4200
1,495.6200
1,493.9800
1,494.8000
Monday 26 December 2022 (26/12/2022)
1,479.8100
1,486.6600
1,497.1200
1,487.0300
1,492.0750
Friday 23 December 2022 (23/12/2022)
1,487.4500
1,479.4300
1,492.3400
1,484.1100
1,488.2250
Thursday 22 December 2022 (22/12/2022)
1,490.7500
1,487.5000
1,499.5600
1,492.5400
1,496.0500
Wednesday 21 December 2022 (21/12/2022)
1,493.1300
1,490.8200
1,496.6800
1,492.8000
1,494.7400
Tuesday 20 December 2022 (20/12/2022)
1,497.5000
1,493.0400
1,498.2600
1,498.0100
1,498.1350
Monday 19 December 2022 (19/12/2022)
1,499.6500
1,497.5000
1,502.8400
1,500.8300
1,501.8350
Friday 16 December 2022 (16/12/2022)
1,510.9600
1,501.0700
1,507.5500
1,507.5000
1,507.5250
Thursday 15 December 2022 (15/12/2022)
1,529.7200
1,510.8800
1,528.1300
1,512.6500
1,520.3900
Wednesday 14 December 2022 (14/12/2022)
1,523.8100
1,529.8600
1,528.6200
1,524.3900
1,526.5050
Tuesday 13 December 2022 (13/12/2022)
1,516.2500
1,523.8700
1,522.3500
1,521.8100
1,522.0800
Monday 12 December 2022 (12/12/2022)
1,503.8800
1,516.1400
1,515.3600
1,507.8900
1,511.6250
Friday 9 December 2022 (09/12/2022)
1,510.3300
1,508.6400
1,513.6900
1,509.2600
1,511.4750
Thursday 8 December 2022 (08/12/2022)
1,502.6600
1,510.3800
1,505.6200
1,505.5300
1,505.5750
Wednesday 7 December 2022 (07/12/2022)
1,500.0800
1,502.8400
1,505.5700
1,500.4900
1,503.0300
Tuesday 6 December 2022 (06/12/2022)
1,491.9300
1,500.1400
1,505.8500
1,498.5100
1,502.1800
Monday 5 December 2022 (05/12/2022)
1,487.1200
1,492.0000
1,496.7000
1,491.1200
1,493.9100
Friday 2 December 2022 (02/12/2022)
1,494.4700
1,490.8400
1,488.0800
1,484.4200
1,486.2500
Thursday 1 December 2022 (01/12/2022)
1,490.7200
1,494.6300
1,488.7400
1,485.7700
1,487.2550

November

Wednesday 30 November 2022 (30/11/2022)
1,486.3600
1,490.4900
1,488.1400
1,482.7200
1,485.4300
Tuesday 29 November 2022 (29/11/2022)
1,491.9300
1,486.2900
1,497.1900
1,493.2900
1,495.2400
Monday 28 November 2022 (28/11/2022)
1,503.7500
1,491.8300
1,505.3100
1,499.4600
1,502.3850
Friday 25 November 2022 (25/11/2022)
1,503.3600
1,506.5400
1,507.4100
1,503.1500
1,505.2800
Thursday 24 November 2022 (24/11/2022)
1,492.8400
1,502.1200
1,499.7400
1,498.3500
1,499.0450
Wednesday 23 November 2022 (23/11/2022)
1,470.4400
1,492.8000
1,490.9500
1,476.4300
1,483.6900
Tuesday 22 November 2022 (22/11/2022)
1,469.7200
1,470.4300
1,469.4100
1,467.2000
1,468.3050
Monday 21 November 2022 (21/11/2022)
1,467.1700
1,469.6900
1,469.0100
1,467.3700
1,468.1900
Friday 18 November 2022 (18/11/2022)
1,480.3400
1,468.9700
1,482.0800
1,480.0400
1,481.0600
Thursday 17 November 2022 (17/11/2022)
1,491.5600
1,480.3200
1,487.3500
1,486.3500
1,486.8500
Wednesday 16 November 2022 (16/11/2022)
1,481.5900
1,491.3300
1,490.9400
1,490.3400
1,490.6400
Tuesday 15 November 2022 (15/11/2022)
1,481.2100
1,481.4000
1,494.2400
1,489.5400
1,491.8900
Monday 14 November 2022 (14/11/2022)
1,497.9700
1,480.8700
1,491.4200
1,488.9800
1,490.2000
Friday 11 November 2022 (11/11/2022)
1,466.8600
1,494.8100
1,478.6100
1,472.9700
1,475.7900
Thursday 10 November 2022 (10/11/2022)
1,440.2400
1,466.7600
1,458.8700
1,444.8600
1,451.8650
Wednesday 9 November 2022 (09/11/2022)
1,450.6900
1,440.1000
1,454.0700
1,442.5700
1,448.3200
Tuesday 8 November 2022 (08/11/2022)
1,445.4400
1,450.7800
1,446.7900
1,444.0600
1,445.4250
Monday 7 November 2022 (07/11/2022)
1,433.0100
1,445.2800
1,448.3700
1,435.3900
1,441.8800
Friday 4 November 2022 (04/11/2022)
1,406.1700
1,432.6100
1,424.5600
1,419.3400
1,421.9500
Thursday 3 November 2022 (03/11/2022)
1,411.3900
1,406.1500
1,413.2400
1,407.7800
1,410.5100
Wednesday 2 November 2022 (02/11/2022)
1,422.0200
1,411.3400
1,422.6900
1,413.7100
1,418.2000
Tuesday 1 November 2022 (01/11/2022)
1,416.1100
1,421.9000
1,424.5800
1,422.4600
1,423.5200

October

Monday 31 October 2022 (31/10/2022)
1,418.0600
1,416.1800
1,428.1700
1,421.5100
1,424.8400
Friday 28 October 2022 (28/10/2022)
1,418.3400
1,420.5600
1,419.2100
1,416.1600
1,417.6850
Thursday 27 October 2022 (27/10/2022)
1,430.2400
1,418.3300
1,430.8800
1,425.5800
1,428.2300
Wednesday 26 October 2022 (26/10/2022)
1,416.1000
1,430.0600
1,427.5800
1,417.8000
1,422.6900
Tuesday 25 October 2022 (25/10/2022)
1,398.9400
1,416.1700
1,416.7300
1,401.0500
1,408.8900
Monday 24 October 2022 (24/10/2022)
1,386.3700
1,399.0300
1,395.8500
1,386.1900
1,391.0200
Friday 21 October 2022 (21/10/2022)
1,381.7400
1,390.1700
1,385.3300
1,372.8500
1,379.0900
Thursday 20 October 2022 (20/10/2022)
1,388.9200
1,381.6700
1,389.1300
1,386.8500
1,387.9900
Wednesday 19 October 2022 (19/10/2022)
1,395.2400
1,388.8800
1,393.5600
1,389.1000
1,391.3300
Tuesday 18 October 2022 (18/10/2022)
1,389.5000
1,395.2200
1,393.7300
1,390.6900
1,392.2100
Monday 17 October 2022 (17/10/2022)
1,359.4800
1,387.1700
1,379.7000
1,368.6400
1,374.1700
Friday 14 October 2022 (14/10/2022)
1,367.1700
1,370.9100
1,370.1000
1,368.5800
1,369.3400
Thursday 13 October 2022 (13/10/2022)
1,352.1400
1,367.3400
1,363.0700
1,353.0600
1,358.0650
Wednesday 12 October 2022 (12/10/2022)
1,353.0600
1,352.1300
1,352.2700
1,352.0300
1,352.1500
Tuesday 11 October 2022 (11/10/2022)
1,355.6500
1,353.1300
1,356.8600
1,356.7500
1,356.8050
Monday 10 October 2022 (10/10/2022)
1,364.1000
1,355.5600
1,364.9900
1,356.1700
1,360.5800
Friday 7 October 2022 (07/10/2022)
1,364.0200
1,363.4200
1,399.5200
1,372.6100
1,386.0650
Thursday 6 October 2022 (06/10/2022)
1,390.1900
1,364.0000
1,389.4100
1,372.7000
1,381.0550
Wednesday 5 October 2022 (05/10/2022)
1,399.4400
1,390.4400
1,397.5300
1,383.0900
1,390.3100
Tuesday 4 October 2022 (04/10/2022)
1,386.1300
1,399.2900
1,395.7500
1,392.6400
1,394.1950
Monday 3 October 2022 (03/10/2022)
1,373.6700
1,386.0700
1,382.7400
1,381.1900
1,381.9650

September

Friday 30 September 2022 (30/09/2022)
1,360.1500
1,378.8200
1,371.6700
1,366.5500
1,369.1100
Thursday 29 September 2022 (29/09/2022)
1,355.8500
1,360.0000
1,359.6600
1,351.0200
1,355.3400
Wednesday 28 September 2022 (28/09/2022)
1,335.1900
1,355.8400
1,345.0300
1,340.0600
1,342.5450
Tuesday 27 September 2022 (27/09/2022)
1,335.8600
1,335.0600
1,340.4400
1,336.3900
1,338.4150
Monday 26 September 2022 (26/09/2022)
1,345.9400
1,335.7800
1,340.2400
1,337.5700
1,338.9050
Friday 23 September 2022 (23/09/2022)
1,357.2800
1,338.4700
1,353.2100
1,338.3900
1,345.8000
Thursday 22 September 2022 (22/09/2022)
1,356.1200
1,357.3000
1,364.0900
1,354.8200
1,359.4550
Wednesday 21 September 2022 (21/09/2022)
1,377.6500
1,356.1400
1,367.5900
1,366.9200
1,367.2550
Tuesday 20 September 2022 (20/09/2022)
1,391.5600
1,377.4800
1,383.1200
1,371.1000
1,377.1100
Monday 19 September 2022 (19/09/2022)
1,394.2200
1,391.4600
1,389.1300
1,388.6000
1,388.8650
Friday 16 September 2022 (16/09/2022)
1,391.3200
1,395.6700
1,391.4000
1,385.8900
1,388.6450
Thursday 15 September 2022 (15/09/2022)
1,394.4300
1,391.2700
1,393.9300
1,391.9500
1,392.9400
Wednesday 14 September 2022 (14/09/2022)
1,398.5600
1,394.4100
1,396.0300
1,395.7800
1,395.9050
Tuesday 13 September 2022 (13/09/2022)
1,417.4600
1,398.3900
1,416.5500
1,408.0100
1,412.2800
Monday 12 September 2022 (12/09/2022)
1,399.4100
1,417.4100
1,414.7100
1,408.0200
1,411.3650
Friday 9 September 2022 (09/09/2022)
1,391.1300
1,397.8800
1,401.4400
1,400.2500
1,400.8450
Thursday 8 September 2022 (08/09/2022)
1,390.6200
1,391.0000
1,391.4600
1,390.7600
1,391.1100
Wednesday 7 September 2022 (07/09/2022)
1,379.8200
1,390.5000
1,385.9600
1,381.4800
1,383.7200
Tuesday 6 September 2022 (06/09/2022)
1,379.2100
1,379.9000
1,385.7500
1,382.0500
1,383.9000
Monday 5 September 2022 (05/09/2022)
1,380.0500
1,379.2600
1,378.4200
1,378.0700
1,378.2450
Friday 2 September 2022 (02/09/2022)
1,381.1100
1,380.0600
1,384.0400
1,377.1600
1,380.6000
Thursday 1 September 2022 (01/09/2022)
1,394.7000
1,381.0500
1,388.1100
1,385.7500
1,386.9300

August

Wednesday 31 August 2022 (31/08/2022)
1,391.5700
1,394.7000
1,395.2100
1,393.4900
1,394.3500
Tuesday 30 August 2022 (30/08/2022)
1,395.9300
1,391.6300
1,395.7900
1,392.0800
1,393.9350
Monday 29 August 2022 (29/08/2022)
1,387.8900
1,395.7000
1,393.8800
1,393.4200
1,393.6500
Friday 26 August 2022 (26/08/2022)
1,397.1900
1,391.4500
1,399.0500
1,396.6000
1,397.8250
Thursday 25 August 2022 (25/08/2022)
1,398.5800
1,397.1000
1,402.7600
1,399.3900
1,401.0750
Wednesday 24 August 2022 (24/08/2022)
1,398.1900
1,399.3300
1,398.3900
1,395.5400
1,396.9650
Tuesday 23 August 2022 (23/08/2022)
1,392.8900
1,398.1700
1,395.5000
1,390.6900
1,393.0950
Monday 22 August 2022 (22/08/2022)
1,411.8900
1,392.8300
1,412.4700
1,398.6300
1,405.5500
Friday 19 August 2022 (19/08/2022)
1,413.6400
1,402.0200
1,412.4300
1,407.9800
1,410.2050
Thursday 18 August 2022 (18/08/2022)
1,423.0500
1,413.5900
1,422.2800
1,418.0000
1,420.1400
Wednesday 17 August 2022 (17/08/2022)
1,427.4500
1,423.0600
1,427.1600
1,422.2200
1,424.6900
Tuesday 16 August 2022 (16/08/2022)
1,430.3000
1,427.3500
1,430.9900
1,426.8800
1,428.9350
Monday 15 August 2022 (15/08/2022)
1,436.8700
1,429.6300
1,439.1800
1,430.4600
1,434.8200
Friday 12 August 2022 (12/08/2022)
1,466.1200
1,436.1100
1,450.1000
1,450.0600
1,450.0800
Thursday 11 August 2022 (11/08/2022)
1,468.5500
1,466.2300
1,470.6300
1,467.4700
1,469.0500
Wednesday 10 August 2022 (10/08/2022)
1,461.8900
1,468.3800
1,474.0500
1,463.1400
1,468.5950
Tuesday 9 August 2022 (09/08/2022)
1,462.0000
1,461.7200
1,463.7100
1,463.4400
1,463.5750
Monday 8 August 2022 (08/08/2022)
1,465.6500
1,461.9500
1,463.6500
1,462.5500
1,463.1000
Friday 5 August 2022 (05/08/2022)
1,472.2800
1,469.3800
1,471.9400
1,463.7600
1,467.8500
Thursday 4 August 2022 (04/08/2022)
1,457.1900
1,472.1900
1,466.5900
1,465.1100
1,465.8500
Wednesday 3 August 2022 (03/08/2022)
1,453.3000
1,457.0300
1,457.0800
1,455.9000
1,456.4900
Tuesday 2 August 2022 (02/08/2022)
1,467.4700
1,453.1000
1,463.7900
1,461.8000
1,462.7950
Monday 1 August 2022 (01/08/2022)
1,459.0100
1,467.4600
1,469.4900
1,461.3700
1,465.4300

July

Friday 29 July 2022 (29/07/2022)
1,456.0900
1,458.0800
1,460.2200
1,456.5600
1,458.3900
Thursday 28 July 2022 (28/07/2022)
1,459.6200
1,456.0100
1,456.7100
1,452.8400
1,454.7750
Wednesday 27 July 2022 (27/07/2022)
1,452.1900
1,459.6600
1,458.0200
1,454.2300
1,456.1250
Tuesday 26 July 2022 (26/07/2022)
1,468.1300
1,452.2000
1,464.1100
1,455.7000
1,459.9050
Monday 25 July 2022 (25/07/2022)
1,465.0500
1,468.1600
1,470.7600
1,468.0300
1,469.3950
Friday 22 July 2022 (22/07/2022)
1,471.7200
1,466.1800
1,469.0600
1,464.5500
1,466.8050
Thursday 21 July 2022 (21/07/2022)
1,462.1600
1,471.5500
1,472.9800
1,466.0400
1,469.5100
Wednesday 20 July 2022 (20/07/2022)
1,462.5800
1,462.1100
1,464.4400
1,462.6400
1,463.5400
Tuesday 19 July 2022 (19/07/2022)
1,440.5200
1,462.5100
1,456.5600
1,448.4800
1,452.5200
Monday 18 July 2022 (18/07/2022)
1,429.5800
1,440.5800
1,443.0200
1,435.3600
1,439.1900
Friday 15 July 2022 (15/07/2022)
1,422.1000
1,432.8900
1,426.1900
1,422.8600
1,424.5250
Thursday 14 July 2022 (14/07/2022)
1,424.2700
1,422.1300
1,421.8200
1,418.6900
1,420.2550
Wednesday 13 July 2022 (13/07/2022)
1,417.0400
1,424.2000
1,420.9900
1,417.0500
1,419.0200
Tuesday 12 July 2022 (12/07/2022)
1,409.0500
1,416.9400
1,415.1400
1,409.6400
1,412.3900
Monday 11 July 2022 (11/07/2022)
1,428.0500
1,409.0100
1,420.3800
1,418.0000
1,419.1900
Friday 8 July 2022 (08/07/2022)
1,421.1500
1,427.1200
1,423.5200
1,415.9100
1,419.7150
Thursday 7 July 2022 (07/07/2022)
1,423.3600
1,421.0400
1,423.8000
1,420.8300
1,422.3150
Wednesday 6 July 2022 (06/07/2022)
1,429.5100
1,423.3600
1,429.7400
1,422.5900
1,426.1650
Tuesday 5 July 2022 (05/07/2022)
1,451.1200
1,429.4100
1,438.1000
1,431.0600
1,434.5800
Monday 4 July 2022 (04/07/2022)
1,455.5200
1,450.1100
1,463.8900
1,451.3400
1,457.6150
Friday 1 July 2022 (01/07/2022)
1,459.7600
1,453.5000
1,455.3300
1,448.1800
1,451.7550

June

Thursday 30 June 2022 (30/06/2022)
1,453.8500
1,459.7500
1,452.9500
1,452.7800
1,452.8650
Wednesday 29 June 2022 (29/06/2022)
1,463.2400
1,453.8700
1,460.3900
1,458.1900
1,459.2900
Tuesday 28 June 2022 (28/06/2022)
1,467.2500
1,463.0900
1,470.5100
1,468.9300
1,469.7200
Monday 27 June 2022 (27/06/2022)
1,468.6000
1,467.3200
1,472.0200
1,465.4300
1,468.7250
Friday 24 June 2022 (24/06/2022)
1,457.7400
1,465.0400
1,464.0300
1,463.9600
1,463.9950
Thursday 23 June 2022 (23/06/2022)
1,470.6300
1,457.7000
1,463.0700
1,460.6200
1,461.8450
Wednesday 22 June 2022 (22/06/2022)
1,468.9600
1,470.4900
1,465.8200
1,464.7100
1,465.2650
Tuesday 21 June 2022 (21/06/2022)
1,467.1500
1,468.9500
1,469.0400
1,468.5300
1,468.7850
Monday 20 June 2022 (20/06/2022)
1,456.7400
1,467.2300
1,463.0700
1,460.5200
1,461.7950
Friday 17 June 2022 (17/06/2022)
1,459.7700
1,460.6800
1,456.9800
1,456.2500
1,456.6150
Thursday 16 June 2022 (16/06/2022)
1,441.4800
1,459.7200
1,459.6200
1,444.1300
1,451.8750
Wednesday 15 June 2022 (15/06/2022)
1,445.4700
1,441.3600
1,452.6700
1,441.9600
1,447.3150
Tuesday 14 June 2022 (14/06/2022)
1,448.8800
1,445.4400
1,448.4100
1,446.4700
1,447.4400
Monday 13 June 2022 (13/06/2022)
1,459.8200
1,448.8000
1,457.7600
1,453.5300
1,455.6450
Friday 10 June 2022 (10/06/2022)
1,473.8500
1,458.1400
1,471.9100
1,457.4700
1,464.6900
Thursday 9 June 2022 (09/06/2022)
1,474.9300
1,473.9200
1,483.4500
1,475.5300
1,479.4900
Wednesday 8 June 2022 (08/06/2022)
1,477.5800
1,474.8500
1,479.8000
1,476.6900
1,478.2450
Tuesday 7 June 2022 (07/06/2022)
1,474.8400
1,477.4900
1,475.6800
1,472.9400
1,474.3100
Monday 6 June 2022 (06/06/2022)
1,477.8700
1,474.8100
1,483.0200
1,477.0800
1,480.0500
Friday 3 June 2022 (03/06/2022)
1,488.0400
1,477.8800
1,483.8900
1,479.5700
1,481.7300
Thursday 2 June 2022 (02/06/2022)
1,477.9600
1,488.1700
1,482.0600
1,479.3800
1,480.7200
Wednesday 1 June 2022 (01/06/2022)
1,490.7700
1,477.9400
1,486.0900
1,480.6100
1,483.3500

May

Tuesday 31 May 2022 (31/05/2022)
1,493.1600
1,490.8700
1,486.8100
1,486.3500
1,486.5800
Monday 30 May 2022 (30/05/2022)
1,479.6900
1,492.2500
1,489.8500
1,484.9600
1,487.4050
Friday 27 May 2022 (27/05/2022)
1,478.4300
1,480.5800
1,484.0800
1,478.7800
1,481.4300
Thursday 26 May 2022 (26/05/2022)
1,480.8200
1,478.2900
1,484.2600
1,479.5100
1,481.8850
Wednesday 25 May 2022 (25/05/2022)
1,500.1100
1,480.9700
1,491.9700
1,482.8400
1,487.4050
Tuesday 24 May 2022 (24/05/2022)
1,490.9300
1,500.1800
1,496.6400
1,491.2800
1,493.9600
Monday 23 May 2022 (23/05/2022)
1,474.2000
1,490.7500
1,487.3500
1,484.2500
1,485.8000
Friday 20 May 2022 (20/05/2022)
1,475.1800
1,477.4500
1,476.3800
1,474.0700
1,475.2250
Thursday 19 May 2022 (19/05/2022)
1,466.3100
1,475.3200
1,474.9200
1,466.6800
1,470.8000
Wednesday 18 May 2022 (18/05/2022)
1,474.6300
1,466.3600
1,475.7500
1,475.0800
1,475.4150
Tuesday 17 May 2022 (17/05/2022)
1,455.4000
1,474.5300
1,472.9600
1,461.6000
1,467.2800
Monday 16 May 2022 (16/05/2022)
1,457.0800
1,455.2700
1,458.0400
1,456.1200
1,457.0800
Friday 13 May 2022 (13/05/2022)
1,442.0400
1,458.6400
1,449.3100
1,448.6200
1,448.9650
Thursday 12 May 2022 (12/05/2022)
1,445.2800
1,441.9100
1,444.3500
1,443.0800
1,443.7150
Wednesday 11 May 2022 (11/05/2022)
1,441.8300
1,445.2100
1,449.6700
1,446.3100
1,447.9900
Tuesday 10 May 2022 (10/05/2022)
1,441.6200
1,441.8700
1,448.0400
1,444.0400
1,446.0400
Monday 9 May 2022 (09/05/2022)
1,458.3800
1,441.5200
1,458.6000
1,446.9300
1,452.7650
Friday 6 May 2022 (06/05/2022)
1,453.7100
1,459.1800
1,460.1200
1,453.0400
1,456.5800
Thursday 5 May 2022 (05/05/2022)
1,477.8400
1,453.5700
1,477.5600
1,466.2000
1,471.8800
Wednesday 4 May 2022 (04/05/2022)
1,463.6900
1,477.9200
1,470.6500
1,468.5500
1,469.6000
Tuesday 3 May 2022 (03/05/2022)
1,466.3900
1,463.6300
1,470.7600
1,465.7100
1,468.2350
Monday 2 May 2022 (02/05/2022)
1,479.1800
1,466.4100
1,473.5600
1,467.9600
1,470.7600

April

Friday 29 April 2022 (29/04/2022)
1,469.7400
1,478.4800
1,482.0700
1,474.5600
1,478.3150
Thursday 28 April 2022 (28/04/2022)
1,468.8700
1,469.8200
1,478.9900
1,470.4800
1,474.7350
Wednesday 27 April 2022 (27/04/2022)
1,465.5900
1,468.7900
1,467.8300
1,464.7500
1,466.2900
Tuesday 26 April 2022 (26/04/2022)
1,486.7100
1,465.4400
1,483.4300
1,471.0100
1,477.2200
Monday 25 April 2022 (25/04/2022)
1,516.7100
1,486.7300
1,508.9900
1,497.7800
1,503.3850
Friday 22 April 2022 (22/04/2022)
1,510.3200
1,517.1300
1,517.1200
1,510.2700
1,513.6950
Thursday 21 April 2022 (21/04/2022)
1,521.7500
1,510.2500
1,523.9600
1,514.5400
1,519.2500
Wednesday 20 April 2022 (20/04/2022)
1,506.6900
1,521.8300
1,518.9700
1,509.3000
1,514.1350
Tuesday 19 April 2022 (19/04/2022)
1,496.4300
1,506.6800
1,497.3700
1,487.5500
1,492.4600
Monday 18 April 2022 (18/04/2022)
1,498.8200
1,496.4000
1,500.1900
1,498.8200
1,499.5050
Friday 15 April 2022 (15/04/2022)
1,512.4900
1,506.9500
1,510.9400
1,504.8100
1,507.8750
Thursday 14 April 2022 (14/04/2022)
1,516.8900
1,512.5000
1,514.0200
1,511.9900
1,513.0050
Wednesday 13 April 2022 (13/04/2022)
1,509.5800
1,516.8400
1,513.7800
1,508.8000
1,511.2900
Tuesday 12 April 2022 (12/04/2022)
1,512.3800
1,509.4800
1,515.1900
1,511.4300
1,513.3100
Monday 11 April 2022 (11/04/2022)
1,528.6000
1,512.4200
1,527.2100
1,514.3000
1,520.7550
Friday 8 April 2022 (08/04/2022)
1,520.6800
1,522.3200
1,519.7400
1,519.6600
1,519.7000
Thursday 7 April 2022 (07/04/2022)
1,516.7200
1,520.8000
1,523.7900
1,516.1600
1,519.9750
Wednesday 6 April 2022 (06/04/2022)
1,524.3600
1,516.7400
1,524.6500
1,517.7000
1,521.1750
Tuesday 5 April 2022 (05/04/2022)
1,520.8400
1,524.2200
1,527.7800
1,525.1400
1,526.4600
Monday 4 April 2022 (04/04/2022)
1,534.1900
1,520.9100
1,531.9400
1,523.9800
1,527.9600
Friday 1 April 2022 (01/04/2022)
1,526.6600
1,536.0100
1,536.3800
1,530.4000
1,533.3900

March

Thursday 31 March 2022 (31/03/2022)
1,549.7800
1,526.6700
1,551.8700
1,529.3900
1,540.6300
Wednesday 30 March 2022 (30/03/2022)
1,538.2400
1,549.8100
1,546.3800
1,543.0800
1,544.7300
Tuesday 29 March 2022 (29/03/2022)
1,514.0000
1,538.2500
1,541.0800
1,518.6000
1,529.8400
Monday 28 March 2022 (28/03/2022)
1,524.7200
1,513.9300
1,515.8800
1,513.1000
1,514.4900
Friday 25 March 2022 (25/03/2022)
1,526.2200
1,526.2400
1,528.6300
1,524.0600
1,526.3450
Thursday 24 March 2022 (24/03/2022)
1,523.7000
1,526.4600
1,529.5600
1,520.7700
1,525.1650
Wednesday 23 March 2022 (23/03/2022)
1,520.3600
1,523.6200
1,521.6900
1,520.0500
1,520.8700
Tuesday 22 March 2022 (22/03/2022)
1,511.9400
1,520.4700
1,518.0700
1,513.1200
1,515.5950
Monday 21 March 2022 (21/03/2022)
1,531.0700
1,511.8700
1,526.4200
1,514.9900
1,520.7050
Friday 18 March 2022 (18/03/2022)
1,521.2400
1,525.4100
1,523.9300
1,521.3700
1,522.6500
Thursday 17 March 2022 (17/03/2022)
1,517.1300
1,521.3200
1,519.7300
1,516.6700
1,518.2000
Wednesday 16 March 2022 (16/03/2022)
1,488.6400
1,517.1700
1,504.8000
1,496.3300
1,500.5650
Tuesday 15 March 2022 (15/03/2022)
1,491.3400
1,488.5200
1,493.9600
1,486.5000
1,490.2300
Monday 14 March 2022 (14/03/2022)
1,464.2400
1,491.3400
1,495.5100
1,467.2900
1,481.4000
Friday 11 March 2022 (11/03/2022)
1,475.0000
1,471.4500
1,476.5600
1,472.9300
1,474.7450
Thursday 10 March 2022 (10/03/2022)
1,475.2800
1,475.0000
1,475.2800
1,466.8600
1,471.0700
Wednesday 9 March 2022 (09/03/2022)
1,444.3500
1,475.3300
1,476.8900
1,447.9200
1,462.4050
Tuesday 8 March 2022 (08/03/2022)
1,439.9600
1,444.2700
1,452.0000
1,440.9500
1,446.4750
Monday 7 March 2022 (07/03/2022)
1,461.7900
1,439.8600
1,458.8900
1,439.0100
1,448.9500
Friday 4 March 2022 (04/03/2022)
1,473.2900
1,462.3700
1,464.9500
1,458.2200
1,461.5850
Thursday 3 March 2022 (03/03/2022)
1,485.7300
1,473.0500
1,480.7700
1,478.9500
1,479.8600
Wednesday 2 March 2022 (02/03/2022)
1,494.8200
1,485.7100
1,492.3800
1,484.1800
1,488.2800
Tuesday 1 March 2022 (01/03/2022)
1,521.3600
1,494.9000
1,512.4400
1,500.2500
1,506.3450

February

Monday 28 February 2022 (28/02/2022)
1,501.6700
1,521.5200
1,518.0100
1,509.2900
1,513.6500
Friday 25 February 2022 (25/02/2022)
1,518.8200
1,527.6400
1,523.7300
1,513.4900
1,518.6100
Thursday 24 February 2022 (24/02/2022)
1,527.5600
1,518.7700
1,516.5300
1,511.4500
1,513.9900
Wednesday 23 February 2022 (23/02/2022)
1,541.4700
1,527.5600
1,537.8200
1,536.1400
1,536.9800
Tuesday 22 February 2022 (22/02/2022)
1,519.9400
1,541.6100
1,540.6900
1,521.8200
1,531.2550
Monday 21 February 2022 (21/02/2022)
1,530.7100
1,519.9300
1,535.8900
1,525.3000
1,530.5950
Friday 18 February 2022 (18/02/2022)
1,536.0600
1,530.3300
1,542.1400
1,531.1700
1,536.6550
Thursday 17 February 2022 (17/02/2022)
1,540.8300
1,536.1600
1,538.9200
1,532.5500
1,535.7350
Wednesday 16 February 2022 (16/02/2022)
1,537.5900
1,540.8500
1,539.9600
1,536.0700
1,538.0150
Tuesday 15 February 2022 (15/02/2022)
1,525.4200
1,537.6400
1,536.5800
1,525.5900
1,531.0850
Monday 14 February 2022 (14/02/2022)
1,538.2300
1,525.4700
1,537.6600
1,523.2900
1,530.4750
Friday 11 February 2022 (11/02/2022)
1,540.8300
1,537.9800
1,544.5700
1,536.8400
1,540.7050
Thursday 10 February 2022 (10/02/2022)
1,574.1100
1,540.9100
1,573.8300
1,546.3000
1,560.0650
Wednesday 9 February 2022 (09/02/2022)
1,572.7000
1,574.2200
1,577.6000
1,573.3600
1,575.4800
Tuesday 8 February 2022 (08/02/2022)
1,578.0500
1,572.8000
1,577.8200
1,570.5500
1,574.1850
Monday 7 February 2022 (07/02/2022)
1,573.4900
1,578.0300
1,577.5900
1,573.1600
1,575.3750
Friday 4 February 2022 (04/02/2022)
1,580.1200
1,574.9200
1,578.8300
1,578.4800
1,578.6550
Thursday 3 February 2022 (03/02/2022)
1,562.1000
1,580.2000
1,576.2800
1,566.9600
1,571.6200
Wednesday 2 February 2022 (02/02/2022)
1,548.3200
1,562.1700
1,558.9000
1,553.3200
1,556.1100
Tuesday 1 February 2022 (01/02/2022)
1,538.5000
1,548.3300
1,544.2600
1,542.2900
1,543.2750

January

Monday 31 January 2022 (31/01/2022)
1,524.2700
1,538.4200
1,538.3500
1,528.3000
1,533.3250
Friday 28 January 2022 (28/01/2022)
1,532.8600
1,525.1800
1,532.8600
1,523.8600
1,528.3600
Thursday 27 January 2022 (27/01/2022)
1,545.9100
1,532.7000
1,538.9800
1,537.4600
1,538.2200
Wednesday 26 January 2022 (26/01/2022)
1,548.7400
1,545.8000
1,544.2700
1,543.0400
1,543.6550
Tuesday 25 January 2022 (25/01/2022)
1,549.9400
1,548.7400
1,544.6700
1,544.6200
1,544.6450
Monday 24 January 2022 (24/01/2022)
1,560.2700
1,549.8900
1,555.1800
1,546.2100
1,550.6950
Friday 21 January 2022 (21/01/2022)
1,552.7700
1,558.7300
1,559.4700
1,554.6300
1,557.0500
Thursday 20 January 2022 (20/01/2022)
1,578.4500
1,552.8500
1,575.7800
1,560.1200
1,567.9500
Wednesday 19 January 2022 (19/01/2022)
1,572.7400
1,578.3800
1,575.1400
1,574.5000
1,574.8200
Tuesday 18 January 2022 (18/01/2022)
1,589.7600
1,572.8300
1,586.3800
1,576.1000
1,581.2400
Monday 17 January 2022 (17/01/2022)
1,590.9400
1,589.6800
1,592.0300
1,587.8900
1,589.9600
Friday 14 January 2022 (14/01/2022)
1,597.2400
1,588.2200
1,599.1200
1,592.6500
1,595.8850
Thursday 13 January 2022 (13/01/2022)
1,600.3400
1,597.1100
1,600.5000
1,599.6800
1,600.0900
Wednesday 12 January 2022 (12/01/2022)
1,581.5700
1,600.4100
1,591.2400
1,591.0300
1,591.1350
Tuesday 11 January 2022 (11/01/2022)
1,571.0300
1,581.5400
1,575.4300
1,575.0000
1,575.2150
Monday 10 January 2022 (10/01/2022)
1,581.0700
1,571.1700
1,575.5200
1,573.5500
1,574.5350
Friday 7 January 2022 (07/01/2022)
1,573.6500
1,581.8400
1,578.4200
1,572.1500
1,575.2850
Thursday 6 January 2022 (06/01/2022)
1,582.6600
1,573.6700
1,579.2900
1,576.3600
1,577.8250
Wednesday 5 January 2022 (05/01/2022)
1,577.5800
1,582.7300
1,585.4600
1,584.7400
1,585.1000
Tuesday 4 January 2022 (04/01/2022)
1,569.0700
1,577.4100
1,579.0400
1,571.2900
1,575.1650
Monday 3 January 2022 (03/01/2022)
1,569.6800
1,569.0900
1,574.5200
1,571.5500
1,573.0350