Swedish Krona-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1600.5, reached on 13/01/2022

The lowest level of 2022 was 1336.39 reached 27/09/2022

The average level of 2022 was 1470.65

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/IDR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,493.8200
1,489.5900
1,493.7800
1,487.6000
1,490.6900
Thursday 29 December 2022 (29/12/2022)
1,507.0500
1,493.6600
1,506.7700
1,493.9600
1,500.3650
Wednesday 28 December 2022 (28/12/2022)
1,491.3500
1,507.0400
1,513.8600
1,493.7800
1,503.8200
Tuesday 27 December 2022 (27/12/2022)
1,486.6600
1,491.4200
1,495.6200
1,493.9800
1,494.8000
Monday 26 December 2022 (26/12/2022)
1,479.8100
1,486.6600
1,497.1200
1,487.0300
1,492.0750
Friday 23 December 2022 (23/12/2022)
1,487.4500
1,479.4300
1,492.3400
1,484.1100
1,488.2250
Thursday 22 December 2022 (22/12/2022)
1,490.7500
1,487.5000
1,499.5600
1,492.5400
1,496.0500
Wednesday 21 December 2022 (21/12/2022)
1,493.1300
1,490.8200
1,496.6800
1,492.8000
1,494.7400
Tuesday 20 December 2022 (20/12/2022)
1,497.5000
1,493.0400
1,498.2600
1,498.0100
1,498.1350
Monday 19 December 2022 (19/12/2022)
1,499.6500
1,497.5000
1,502.8400
1,500.8300
1,501.8350
Friday 16 December 2022 (16/12/2022)
1,510.9600
1,501.0700
1,507.5500
1,507.5000
1,507.5250
Thursday 15 December 2022 (15/12/2022)
1,529.7200
1,510.8800
1,528.1300
1,512.6500
1,520.3900
Wednesday 14 December 2022 (14/12/2022)
1,523.8100
1,529.8600
1,528.6200
1,524.3900
1,526.5050
Tuesday 13 December 2022 (13/12/2022)
1,516.2500
1,523.8700
1,522.3500
1,521.8100
1,522.0800
Monday 12 December 2022 (12/12/2022)
1,503.8800
1,516.1400
1,515.3600
1,507.8900
1,511.6250
Friday 9 December 2022 (09/12/2022)
1,510.3300
1,508.6400
1,513.6900
1,509.2600
1,511.4750
Thursday 8 December 2022 (08/12/2022)
1,502.6600
1,510.3800
1,505.6200
1,505.5300
1,505.5750
Wednesday 7 December 2022 (07/12/2022)
1,500.0800
1,502.8400
1,505.5700
1,500.4900
1,503.0300
Tuesday 6 December 2022 (06/12/2022)
1,491.9300
1,500.1400
1,505.8500
1,498.5100
1,502.1800
Monday 5 December 2022 (05/12/2022)
1,487.1200
1,492.0000
1,496.7000
1,491.1200
1,493.9100
Friday 2 December 2022 (02/12/2022)
1,494.4700
1,490.8400
1,488.0800
1,484.4200
1,486.2500
Thursday 1 December 2022 (01/12/2022)
1,490.7200
1,494.6300
1,488.7400
1,485.7700
1,487.2550

November

Wednesday 30 November 2022 (30/11/2022)
1,486.3600
1,490.4900
1,488.1400
1,482.7200
1,485.4300
Tuesday 29 November 2022 (29/11/2022)
1,491.9300
1,486.2900
1,497.1900
1,493.2900
1,495.2400
Monday 28 November 2022 (28/11/2022)
1,503.7500
1,491.8300
1,505.3100
1,499.4600
1,502.3850
Friday 25 November 2022 (25/11/2022)
1,503.3600
1,506.5400
1,507.4100
1,503.1500
1,505.2800
Thursday 24 November 2022 (24/11/2022)
1,492.8400
1,502.1200
1,499.7400
1,498.3500
1,499.0450
Wednesday 23 November 2022 (23/11/2022)
1,470.4400
1,492.8000
1,490.9500
1,476.4300
1,483.6900
Tuesday 22 November 2022 (22/11/2022)
1,469.7200
1,470.4300
1,469.4100
1,467.2000
1,468.3050
Monday 21 November 2022 (21/11/2022)
1,467.1700
1,469.6900
1,469.0100
1,467.3700
1,468.1900
Friday 18 November 2022 (18/11/2022)
1,480.3400
1,468.9700
1,482.0800
1,480.0400
1,481.0600
Thursday 17 November 2022 (17/11/2022)
1,491.5600
1,480.3200
1,487.3500
1,486.3500
1,486.8500
Wednesday 16 November 2022 (16/11/2022)
1,481.5900
1,491.3300
1,490.9400
1,490.3400
1,490.6400
Tuesday 15 November 2022 (15/11/2022)
1,481.2100
1,481.4000
1,494.2400
1,489.5400
1,491.8900
Monday 14 November 2022 (14/11/2022)
1,497.9700
1,480.8700
1,491.4200
1,488.9800
1,490.2000
Friday 11 November 2022 (11/11/2022)
1,466.8600
1,494.8100
1,478.6100
1,472.9700
1,475.7900
Thursday 10 November 2022 (10/11/2022)
1,440.2400
1,466.7600
1,458.8700
1,444.8600
1,451.8650
Wednesday 9 November 2022 (09/11/2022)
1,450.6900
1,440.1000
1,454.0700
1,442.5700
1,448.3200
Tuesday 8 November 2022 (08/11/2022)
1,445.4400
1,450.7800
1,446.7900
1,444.0600
1,445.4250
Monday 7 November 2022 (07/11/2022)
1,433.0100
1,445.2800
1,448.3700
1,435.3900
1,441.8800
Friday 4 November 2022 (04/11/2022)
1,406.1700
1,432.6100
1,424.5600
1,419.3400
1,421.9500
Thursday 3 November 2022 (03/11/2022)
1,411.3900
1,406.1500
1,413.2400
1,407.7800
1,410.5100
Wednesday 2 November 2022 (02/11/2022)
1,422.0200
1,411.3400
1,422.6900
1,413.7100
1,418.2000
Tuesday 1 November 2022 (01/11/2022)
1,416.1100
1,421.9000
1,424.5800
1,422.4600
1,423.5200

October

Monday 31 October 2022 (31/10/2022)
1,418.0600
1,416.1800
1,428.1700
1,421.5100
1,424.8400
Friday 28 October 2022 (28/10/2022)
1,418.3400
1,420.5600
1,419.2100
1,416.1600
1,417.6850
Thursday 27 October 2022 (27/10/2022)
1,430.2400
1,418.3300
1,430.8800
1,425.5800
1,428.2300
Wednesday 26 October 2022 (26/10/2022)
1,416.1000
1,430.0600
1,427.5800
1,417.8000
1,422.6900
Tuesday 25 October 2022 (25/10/2022)
1,398.9400
1,416.1700
1,416.7300
1,401.0500
1,408.8900
Monday 24 October 2022 (24/10/2022)
1,386.3700
1,399.0300
1,395.8500
1,386.1900
1,391.0200
Friday 21 October 2022 (21/10/2022)
1,381.7400
1,390.1700
1,385.3300
1,372.8500
1,379.0900
Thursday 20 October 2022 (20/10/2022)
1,388.9200
1,381.6700
1,389.1300
1,386.8500
1,387.9900
Wednesday 19 October 2022 (19/10/2022)
1,395.2400
1,388.8800
1,393.5600
1,389.1000
1,391.3300
Tuesday 18 October 2022 (18/10/2022)
1,389.5000
1,395.2200
1,393.7300
1,390.6900
1,392.2100
Monday 17 October 2022 (17/10/2022)
1,359.4800
1,387.1700
1,379.7000
1,368.6400
1,374.1700
Friday 14 October 2022 (14/10/2022)
1,367.1700
1,370.9100
1,370.1000
1,368.5800
1,369.3400
Thursday 13 October 2022 (13/10/2022)
1,352.1400
1,367.3400
1,363.0700
1,353.0600
1,358.0650
Wednesday 12 October 2022 (12/10/2022)
1,353.0600
1,352.1300
1,352.2700
1,352.0300
1,352.1500
Tuesday 11 October 2022 (11/10/2022)
1,355.6500
1,353.1300
1,356.8600
1,356.7500
1,356.8050
Monday 10 October 2022 (10/10/2022)
1,364.1000
1,355.5600
1,364.9900
1,356.1700
1,360.5800
Friday 7 October 2022 (07/10/2022)
1,364.0200
1,363.4200
1,399.5200
1,372.6100
1,386.0650
Thursday 6 October 2022 (06/10/2022)
1,390.1900
1,364.0000
1,389.4100
1,372.7000
1,381.0550
Wednesday 5 October 2022 (05/10/2022)
1,399.4400
1,390.4400
1,397.5300
1,383.0900
1,390.3100
Tuesday 4 October 2022 (04/10/2022)
1,386.1300
1,399.2900
1,395.7500
1,392.6400
1,394.1950
Monday 3 October 2022 (03/10/2022)
1,373.6700
1,386.0700
1,382.7400
1,381.1900
1,381.9650

September

Friday 30 September 2022 (30/09/2022)
1,360.1500
1,378.8200
1,371.6700
1,366.5500
1,369.1100
Thursday 29 September 2022 (29/09/2022)
1,355.8500
1,360.0000
1,359.6600
1,351.0200
1,355.3400
Wednesday 28 September 2022 (28/09/2022)
1,335.1900
1,355.8400
1,345.0300
1,340.0600
1,342.5450
Tuesday 27 September 2022 (27/09/2022)
1,335.8600
1,335.0600
1,340.4400
1,336.3900
1,338.4150
Monday 26 September 2022 (26/09/2022)
1,345.9400
1,335.7800
1,340.2400
1,337.5700
1,338.9050
Friday 23 September 2022 (23/09/2022)
1,357.2800
1,338.4700
1,353.2100
1,338.3900
1,345.8000
Thursday 22 September 2022 (22/09/2022)
1,356.1200
1,357.3000
1,364.0900
1,354.8200
1,359.4550
Wednesday 21 September 2022 (21/09/2022)
1,377.6500
1,356.1400
1,367.5900
1,366.9200
1,367.2550
Tuesday 20 September 2022 (20/09/2022)
1,391.5600
1,377.4800
1,383.1200
1,371.1000
1,377.1100
Monday 19 September 2022 (19/09/2022)
1,394.2200
1,391.4600
1,389.1300
1,388.6000
1,388.8650
Friday 16 September 2022 (16/09/2022)
1,391.3200
1,395.6700
1,391.4000
1,385.8900
1,388.6450
Thursday 15 September 2022 (15/09/2022)
1,394.4300
1,391.2700
1,393.9300
1,391.9500
1,392.9400
Wednesday 14 September 2022 (14/09/2022)
1,398.5600
1,394.4100
1,396.0300
1,395.7800
1,395.9050
Tuesday 13 September 2022 (13/09/2022)
1,417.4600
1,398.3900
1,416.5500
1,408.0100
1,412.2800
Monday 12 September 2022 (12/09/2022)
1,399.4100
1,417.4100
1,414.7100
1,408.0200
1,411.3650
Friday 9 September 2022 (09/09/2022)
1,391.1300
1,397.8800
1,401.4400
1,400.2500
1,400.8450
Thursday 8 September 2022 (08/09/2022)
1,390.6200
1,391.0000
1,391.4600
1,390.7600
1,391.1100
Wednesday 7 September 2022 (07/09/2022)
1,379.8200
1,390.5000
1,385.9600
1,381.4800
1,383.7200
Tuesday 6 September 2022 (06/09/2022)
1,379.2100
1,379.9000
1,385.7500
1,382.0500
1,383.9000
Monday 5 September 2022 (05/09/2022)
1,380.0500
1,379.2600
1,378.4200
1,378.0700
1,378.2450
Friday 2 September 2022 (02/09/2022)
1,381.1100
1,380.0600
1,384.0400
1,377.1600
1,380.6000
Thursday 1 September 2022 (01/09/2022)
1,394.7000
1,381.0500
1,388.1100
1,385.7500
1,386.9300

August

Wednesday 31 August 2022 (31/08/2022)
1,391.5700
1,394.7000
1,395.2100
1,393.4900
1,394.3500
Tuesday 30 August 2022 (30/08/2022)
1,395.9300
1,391.6300
1,395.7900
1,392.0800
1,393.9350
Monday 29 August 2022 (29/08/2022)
1,387.8900
1,395.7000
1,393.8800
1,393.4200
1,393.6500
Friday 26 August 2022 (26/08/2022)
1,397.1900
1,391.4500
1,399.0500
1,396.6000
1,397.8250
Thursday 25 August 2022 (25/08/2022)
1,398.5800
1,397.1000
1,402.7600
1,399.3900
1,401.0750
Wednesday 24 August 2022 (24/08/2022)
1,398.1900
1,399.3300
1,398.3900
1,395.5400
1,396.9650
Tuesday 23 August 2022 (23/08/2022)
1,392.8900
1,398.1700
1,395.5000
1,390.6900
1,393.0950
Monday 22 August 2022 (22/08/2022)
1,411.8900
1,392.8300
1,412.4700
1,398.6300
1,405.5500
Friday 19 August 2022 (19/08/2022)
1,413.6400
1,402.0200
1,412.4300
1,407.9800
1,410.2050
Thursday 18 August 2022 (18/08/2022)
1,423.0500
1,413.5900
1,422.2800
1,418.0000
1,420.1400
Wednesday 17 August 2022 (17/08/2022)
1,427.4500
1,423.0600
1,427.1600
1,422.2200
1,424.6900
Tuesday 16 August 2022 (16/08/2022)
1,430.3000
1,427.3500
1,430.9900
1,426.8800
1,428.9350
Monday 15 August 2022 (15/08/2022)
1,436.8700
1,429.6300
1,439.1800
1,430.4600
1,434.8200
Friday 12 August 2022 (12/08/2022)
1,466.1200
1,436.1100
1,450.1000
1,450.0600
1,450.0800
Thursday 11 August 2022 (11/08/2022)
1,468.5500
1,466.2300
1,470.6300
1,467.4700
1,469.0500
Wednesday 10 August 2022 (10/08/2022)
1,461.8900
1,468.3800
1,474.0500
1,463.1400
1,468.5950
Tuesday 9 August 2022 (09/08/2022)
1,462.0000
1,461.7200
1,463.7100
1,463.4400
1,463.5750
Monday 8 August 2022 (08/08/2022)
1,465.6500
1,461.9500
1,463.6500
1,462.5500
1,463.1000
Friday 5 August 2022 (05/08/2022)
1,472.2800
1,469.3800
1,471.9400
1,463.7600
1,467.8500
Thursday 4 August 2022 (04/08/2022)
1,457.1900
1,472.1900
1,466.5900
1,465.1100
1,465.8500
Wednesday 3 August 2022 (03/08/2022)
1,453.3000
1,457.0300
1,457.0800
1,455.9000
1,456.4900
Tuesday 2 August 2022 (02/08/2022)
1,467.4700
1,453.1000
1,463.7900
1,461.8000
1,462.7950
Monday 1 August 2022 (01/08/2022)
1,459.0100
1,467.4600
1,469.4900
1,461.3700
1,465.4300

July

Friday 29 July 2022 (29/07/2022)
1,456.0900
1,458.0800
1,460.2200
1,456.5600
1,458.3900
Thursday 28 July 2022 (28/07/2022)
1,459.6200
1,456.0100
1,456.7100
1,452.8400
1,454.7750
Wednesday 27 July 2022 (27/07/2022)
1,452.1900
1,459.6600
1,458.0200
1,454.2300
1,456.1250
Tuesday 26 July 2022 (26/07/2022)
1,468.1300
1,452.2000
1,464.1100
1,455.7000
1,459.9050
Monday 25 July 2022 (25/07/2022)
1,465.0500
1,468.1600
1,470.7600
1,468.0300
1,469.3950
Friday 22 July 2022 (22/07/2022)
1,471.7200
1,466.1800
1,469.0600
1,464.5500
1,466.8050
Thursday 21 July 2022 (21/07/2022)
1,462.1600
1,471.5500
1,472.9800
1,466.0400
1,469.5100
Wednesday 20 July 2022 (20/07/2022)
1,462.5800
1,462.1100
1,464.4400
1,462.6400
1,463.5400
Tuesday 19 July 2022 (19/07/2022)
1,440.5200
1,462.5100
1,456.5600
1,448.4800
1,452.5200
Monday 18 July 2022 (18/07/2022)
1,429.5800
1,440.5800
1,443.0200
1,435.3600
1,439.1900
Friday 15 July 2022 (15/07/2022)
1,422.1000
1,432.8900
1,426.1900
1,422.8600
1,424.5250
Thursday 14 July 2022 (14/07/2022)
1,424.2700
1,422.1300
1,421.8200
1,418.6900
1,420.2550
Wednesday 13 July 2022 (13/07/2022)
1,417.0400
1,424.2000
1,420.9900
1,417.0500
1,419.0200
Tuesday 12 July 2022 (12/07/2022)
1,409.0500
1,416.9400
1,415.1400
1,409.6400
1,412.3900
Monday 11 July 2022 (11/07/2022)
1,428.0500
1,409.0100
1,420.3800
1,418.0000
1,419.1900
Friday 8 July 2022 (08/07/2022)
1,421.1500
1,427.1200
1,423.5200
1,415.9100
1,419.7150
Thursday 7 July 2022 (07/07/2022)
1,423.3600
1,421.0400
1,423.8000
1,420.8300
1,422.3150
Wednesday 6 July 2022 (06/07/2022)
1,429.5100
1,423.3600
1,429.7400
1,422.5900
1,426.1650
Tuesday 5 July 2022 (05/07/2022)
1,451.1200
1,429.4100
1,438.1000
1,431.0600
1,434.5800
Monday 4 July 2022 (04/07/2022)
1,455.5200
1,450.1100
1,463.8900
1,451.3400
1,457.6150
Friday 1 July 2022 (01/07/2022)
1,459.7600
1,453.5000
1,455.3300
1,448.1800
1,451.7550

June

Thursday 30 June 2022 (30/06/2022)
1,453.8500
1,459.7500
1,452.9500
1,452.7800
1,452.8650
Wednesday 29 June 2022 (29/06/2022)
1,463.2400
1,453.8700
1,460.3900
1,458.1900
1,459.2900
Tuesday 28 June 2022 (28/06/2022)
1,467.2500
1,463.0900
1,470.5100
1,468.9300
1,469.7200
Monday 27 June 2022 (27/06/2022)
1,468.6000
1,467.3200
1,472.0200
1,465.4300
1,468.7250
Friday 24 June 2022 (24/06/2022)
1,457.7400
1,465.0400
1,464.0300
1,463.9600
1,463.9950
Thursday 23 June 2022 (23/06/2022)
1,470.6300
1,457.7000
1,463.0700
1,460.6200
1,461.8450
Wednesday 22 June 2022 (22/06/2022)
1,468.9600
1,470.4900
1,465.8200
1,464.7100
1,465.2650
Tuesday 21 June 2022 (21/06/2022)
1,467.1500
1,468.9500
1,469.0400
1,468.5300
1,468.7850
Monday 20 June 2022 (20/06/2022)
1,456.7400
1,467.2300
1,463.0700
1,460.5200
1,461.7950
Friday 17 June 2022 (17/06/2022)
1,459.7700
1,460.6800
1,456.9800
1,456.2500
1,456.6150
Thursday 16 June 2022 (16/06/2022)
1,441.4800
1,459.7200
1,459.6200
1,444.1300
1,451.8750
Wednesday 15 June 2022 (15/06/2022)
1,445.4700
1,441.3600
1,452.6700
1,441.9600
1,447.3150
Tuesday 14 June 2022 (14/06/2022)
1,448.8800
1,445.4400
1,448.4100
1,446.4700
1,447.4400
Monday 13 June 2022 (13/06/2022)
1,459.8200
1,448.8000
1,457.7600
1,453.5300
1,455.6450
Friday 10 June 2022 (10/06/2022)
1,473.8500
1,458.1400
1,471.9100
1,457.4700
1,464.6900
Thursday 9 June 2022 (09/06/2022)
1,474.9300
1,473.9200
1,483.4500
1,475.5300
1,479.4900
Wednesday 8 June 2022 (08/06/2022)
1,477.5800
1,474.8500
1,479.8000
1,476.6900
1,478.2450
Tuesday 7 June 2022 (07/06/2022)
1,474.8400
1,477.4900
1,475.6800
1,472.9400
1,474.3100
Monday 6 June 2022 (06/06/2022)
1,477.8700
1,474.8100
1,483.0200
1,477.0800
1,480.0500
Friday 3 June 2022 (03/06/2022)
1,488.0400
1,477.8800
1,483.8900
1,479.5700
1,481.7300
Thursday 2 June 2022 (02/06/2022)
1,477.9600
1,488.1700
1,482.0600
1,479.3800
1,480.7200
Wednesday 1 June 2022 (01/06/2022)
1,490.7700
1,477.9400
1,486.0900
1,480.6100
1,483.3500

May

Tuesday 31 May 2022 (31/05/2022)
1,493.1600
1,490.8700
1,486.8100
1,486.3500
1,486.5800
Monday 30 May 2022 (30/05/2022)
1,479.6900
1,492.2500
1,489.8500
1,484.9600
1,487.4050
Friday 27 May 2022 (27/05/2022)
1,478.4300
1,480.5800
1,484.0800
1,478.7800
1,481.4300
Thursday 26 May 2022 (26/05/2022)
1,480.8200
1,478.2900
1,484.2600
1,479.5100
1,481.8850
Wednesday 25 May 2022 (25/05/2022)
1,500.1100
1,480.9700
1,491.9700
1,482.8400
1,487.4050
Tuesday 24 May 2022 (24/05/2022)
1,490.9300
1,500.1800
1,496.6400
1,491.2800
1,493.9600
Monday 23 May 2022 (23/05/2022)
1,474.2000
1,490.7500
1,487.3500
1,484.2500
1,485.8000
Friday 20 May 2022 (20/05/2022)
1,475.1800
1,477.4500
1,476.3800
1,474.0700
1,475.2250
Thursday 19 May 2022 (19/05/2022)
1,466.3100
1,475.3200
1,474.9200
1,466.6800
1,470.8000
Wednesday 18 May 2022 (18/05/2022)
1,474.6300
1,466.3600
1,475.7500
1,475.0800
1,475.4150
Tuesday 17 May 2022 (17/05/2022)
1,455.4000
1,474.5300
1,472.9600
1,461.6000
1,467.2800
Monday 16 May 2022 (16/05/2022)
1,457.0800
1,455.2700
1,458.0400
1,456.1200
1,457.0800
Friday 13 May 2022 (13/05/2022)
1,442.0400
1,458.6400
1,449.3100
1,448.6200
1,448.9650
Thursday 12 May 2022 (12/05/2022)
1,445.2800
1,441.9100
1,444.3500
1,443.0800
1,443.7150
Wednesday 11 May 2022 (11/05/2022)
1,441.8300
1,445.2100
1,449.6700
1,446.3100
1,447.9900
Tuesday 10 May 2022 (10/05/2022)
1,441.6200
1,441.8700
1,448.0400
1,444.0400
1,446.0400
Monday 9 May 2022 (09/05/2022)
1,458.3800
1,441.5200
1,458.6000
1,446.9300
1,452.7650
Friday 6 May 2022 (06/05/2022)
1,453.7100
1,459.1800
1,460.1200
1,453.0400
1,456.5800
Thursday 5 May 2022 (05/05/2022)
1,477.8400
1,453.5700
1,477.5600
1,466.2000
1,471.8800
Wednesday 4 May 2022 (04/05/2022)
1,463.6900
1,477.9200
1,470.6500
1,468.5500
1,469.6000
Tuesday 3 May 2022 (03/05/2022)
1,466.3900
1,463.6300
1,470.7600
1,465.7100
1,468.2350
Monday 2 May 2022 (02/05/2022)
1,479.1800
1,466.4100
1,473.5600
1,467.9600
1,470.7600

April

Friday 29 April 2022 (29/04/2022)
1,469.7400
1,478.4800
1,482.0700
1,474.5600
1,478.3150
Thursday 28 April 2022 (28/04/2022)
1,468.8700
1,469.8200
1,478.9900
1,470.4800
1,474.7350
Wednesday 27 April 2022 (27/04/2022)
1,465.5900
1,468.7900
1,467.8300
1,464.7500
1,466.2900
Tuesday 26 April 2022 (26/04/2022)
1,486.7100
1,465.4400
1,483.4300
1,471.0100
1,477.2200
Monday 25 April 2022 (25/04/2022)
1,516.7100
1,486.7300
1,508.9900
1,497.7800
1,503.3850
Friday 22 April 2022 (22/04/2022)
1,510.3200
1,517.1300
1,517.1200
1,510.2700
1,513.6950
Thursday 21 April 2022 (21/04/2022)
1,521.7500
1,510.2500
1,523.9600
1,514.5400
1,519.2500
Wednesday 20 April 2022 (20/04/2022)
1,506.6900
1,521.8300
1,518.9700
1,509.3000
1,514.1350
Tuesday 19 April 2022 (19/04/2022)
1,496.4300
1,506.6800
1,497.3700
1,487.5500
1,492.4600
Monday 18 April 2022 (18/04/2022)
1,498.8200
1,496.4000
1,500.1900
1,498.8200
1,499.5050
Friday 15 April 2022 (15/04/2022)
1,512.4900
1,506.9500
1,510.9400
1,504.8100
1,507.8750
Thursday 14 April 2022 (14/04/2022)
1,516.8900
1,512.5000
1,514.0200
1,511.9900
1,513.0050
Wednesday 13 April 2022 (13/04/2022)
1,509.5800
1,516.8400
1,513.7800
1,508.8000
1,511.2900
Tuesday 12 April 2022 (12/04/2022)
1,512.3800
1,509.4800
1,515.1900
1,511.4300
1,513.3100
Monday 11 April 2022 (11/04/2022)
1,528.6000
1,512.4200
1,527.2100
1,514.3000
1,520.7550
Friday 8 April 2022 (08/04/2022)
1,520.6800
1,522.3200
1,519.7400
1,519.6600
1,519.7000
Thursday 7 April 2022 (07/04/2022)
1,516.7200
1,520.8000
1,523.7900
1,516.1600
1,519.9750
Wednesday 6 April 2022 (06/04/2022)
1,524.3600
1,516.7400
1,524.6500
1,517.7000
1,521.1750
Tuesday 5 April 2022 (05/04/2022)
1,520.8400
1,524.2200
1,527.7800
1,525.1400
1,526.4600
Monday 4 April 2022 (04/04/2022)
1,534.1900
1,520.9100
1,531.9400
1,523.9800
1,527.9600
Friday 1 April 2022 (01/04/2022)
1,526.6600
1,536.0100
1,536.3800
1,530.4000
1,533.3900

March

Thursday 31 March 2022 (31/03/2022)
1,549.7800
1,526.6700
1,551.8700
1,529.3900
1,540.6300
Wednesday 30 March 2022 (30/03/2022)
1,538.2400
1,549.8100
1,546.3800
1,543.0800
1,544.7300
Tuesday 29 March 2022 (29/03/2022)
1,514.0000
1,538.2500
1,541.0800
1,518.6000
1,529.8400
Monday 28 March 2022 (28/03/2022)
1,524.7200
1,513.9300
1,515.8800
1,513.1000
1,514.4900
Friday 25 March 2022 (25/03/2022)
1,526.2200
1,526.2400
1,528.6300
1,524.0600
1,526.3450
Thursday 24 March 2022 (24/03/2022)
1,523.7000
1,526.4600
1,529.5600
1,520.7700
1,525.1650
Wednesday 23 March 2022 (23/03/2022)
1,520.3600
1,523.6200
1,521.6900
1,520.0500
1,520.8700
Tuesday 22 March 2022 (22/03/2022)
1,511.9400
1,520.4700
1,518.0700
1,513.1200
1,515.5950
Monday 21 March 2022 (21/03/2022)
1,531.0700
1,511.8700
1,526.4200
1,514.9900
1,520.7050
Friday 18 March 2022 (18/03/2022)
1,521.2400
1,525.4100
1,523.9300
1,521.3700
1,522.6500
Thursday 17 March 2022 (17/03/2022)
1,517.1300
1,521.3200
1,519.7300
1,516.6700
1,518.2000
Wednesday 16 March 2022 (16/03/2022)
1,488.6400
1,517.1700
1,504.8000
1,496.3300
1,500.5650
Tuesday 15 March 2022 (15/03/2022)
1,491.3400
1,488.5200
1,493.9600
1,486.5000
1,490.2300
Monday 14 March 2022 (14/03/2022)
1,464.2400
1,491.3400
1,495.5100
1,467.2900
1,481.4000
Friday 11 March 2022 (11/03/2022)
1,475.0000
1,471.4500
1,476.5600
1,472.9300
1,474.7450
Thursday 10 March 2022 (10/03/2022)
1,475.2800
1,475.0000
1,475.2800
1,466.8600
1,471.0700
Wednesday 9 March 2022 (09/03/2022)
1,444.3500
1,475.3300
1,476.8900
1,447.9200
1,462.4050
Tuesday 8 March 2022 (08/03/2022)
1,439.9600
1,444.2700
1,452.0000
1,440.9500
1,446.4750
Monday 7 March 2022 (07/03/2022)
1,461.7900
1,439.8600
1,458.8900
1,439.0100
1,448.9500
Friday 4 March 2022 (04/03/2022)
1,473.2900
1,462.3700
1,464.9500
1,458.2200
1,461.5850
Thursday 3 March 2022 (03/03/2022)
1,485.7300
1,473.0500
1,480.7700
1,478.9500
1,479.8600
Wednesday 2 March 2022 (02/03/2022)
1,494.8200
1,485.7100
1,492.3800
1,484.1800
1,488.2800
Tuesday 1 March 2022 (01/03/2022)
1,521.3600
1,494.9000
1,512.4400
1,500.2500
1,506.3450

February

Monday 28 February 2022 (28/02/2022)
1,501.6700
1,521.5200
1,518.0100
1,509.2900
1,513.6500
Friday 25 February 2022 (25/02/2022)
1,518.8200
1,527.6400
1,523.7300
1,513.4900
1,518.6100
Thursday 24 February 2022 (24/02/2022)
1,527.5600
1,518.7700
1,516.5300
1,511.4500
1,513.9900
Wednesday 23 February 2022 (23/02/2022)
1,541.4700
1,527.5600
1,537.8200
1,536.1400
1,536.9800
Tuesday 22 February 2022 (22/02/2022)
1,519.9400
1,541.6100
1,540.6900
1,521.8200
1,531.2550
Monday 21 February 2022 (21/02/2022)
1,530.7100
1,519.9300
1,535.8900
1,525.3000
1,530.5950
Friday 18 February 2022 (18/02/2022)
1,536.0600
1,530.3300
1,542.1400
1,531.1700
1,536.6550
Thursday 17 February 2022 (17/02/2022)
1,540.8300
1,536.1600
1,538.9200
1,532.5500
1,535.7350
Wednesday 16 February 2022 (16/02/2022)
1,537.5900
1,540.8500
1,539.9600
1,536.0700
1,538.0150
Tuesday 15 February 2022 (15/02/2022)
1,525.4200
1,537.6400
1,536.5800
1,525.5900
1,531.0850
Monday 14 February 2022 (14/02/2022)
1,538.2300
1,525.4700
1,537.6600
1,523.2900
1,530.4750
Friday 11 February 2022 (11/02/2022)
1,540.8300
1,537.9800
1,544.5700
1,536.8400
1,540.7050
Thursday 10 February 2022 (10/02/2022)
1,574.1100
1,540.9100
1,573.8300
1,546.3000
1,560.0650
Wednesday 9 February 2022 (09/02/2022)
1,572.7000
1,574.2200
1,577.6000
1,573.3600
1,575.4800
Tuesday 8 February 2022 (08/02/2022)
1,578.0500
1,572.8000
1,577.8200
1,570.5500
1,574.1850
Monday 7 February 2022 (07/02/2022)
1,573.4900
1,578.0300
1,577.5900
1,573.1600
1,575.3750
Friday 4 February 2022 (04/02/2022)
1,580.1200
1,574.9200
1,578.8300
1,578.4800
1,578.6550
Thursday 3 February 2022 (03/02/2022)
1,562.1000
1,580.2000
1,576.2800
1,566.9600
1,571.6200
Wednesday 2 February 2022 (02/02/2022)
1,548.3200
1,562.1700
1,558.9000
1,553.3200
1,556.1100
Tuesday 1 February 2022 (01/02/2022)
1,538.5000
1,548.3300
1,544.2600
1,542.2900
1,543.2750

January

Monday 31 January 2022 (31/01/2022)
1,524.2700
1,538.4200
1,538.3500
1,528.3000
1,533.3250
Friday 28 January 2022 (28/01/2022)
1,532.8600
1,525.1800
1,532.8600
1,523.8600
1,528.3600
Thursday 27 January 2022 (27/01/2022)
1,545.9100
1,532.7000
1,538.9800
1,537.4600
1,538.2200
Wednesday 26 January 2022 (26/01/2022)
1,548.7400
1,545.8000
1,544.2700
1,543.0400
1,543.6550
Tuesday 25 January 2022 (25/01/2022)
1,549.9400
1,548.7400
1,544.6700
1,544.6200
1,544.6450
Monday 24 January 2022 (24/01/2022)
1,560.2700
1,549.8900
1,555.1800
1,546.2100
1,550.6950
Friday 21 January 2022 (21/01/2022)
1,552.7700
1,558.7300
1,559.4700
1,554.6300
1,557.0500
Thursday 20 January 2022 (20/01/2022)
1,578.4500
1,552.8500
1,575.7800
1,560.1200
1,567.9500
Wednesday 19 January 2022 (19/01/2022)
1,572.7400
1,578.3800
1,575.1400
1,574.5000
1,574.8200
Tuesday 18 January 2022 (18/01/2022)
1,589.7600
1,572.8300
1,586.3800
1,576.1000
1,581.2400
Monday 17 January 2022 (17/01/2022)
1,590.9400
1,589.6800
1,592.0300
1,587.8900
1,589.9600
Friday 14 January 2022 (14/01/2022)
1,597.2400
1,588.2200
1,599.1200
1,592.6500
1,595.8850
Thursday 13 January 2022 (13/01/2022)
1,600.3400
1,597.1100
1,600.5000
1,599.6800
1,600.0900
Wednesday 12 January 2022 (12/01/2022)
1,581.5700
1,600.4100
1,591.2400
1,591.0300
1,591.1350
Tuesday 11 January 2022 (11/01/2022)
1,571.0300
1,581.5400
1,575.4300
1,575.0000
1,575.2150
Monday 10 January 2022 (10/01/2022)
1,581.0700
1,571.1700
1,575.5200
1,573.5500
1,574.5350
Friday 7 January 2022 (07/01/2022)
1,573.6500
1,581.8400
1,578.4200
1,572.1500
1,575.2850
Thursday 6 January 2022 (06/01/2022)
1,582.6600
1,573.6700
1,579.2900
1,576.3600
1,577.8250
Wednesday 5 January 2022 (05/01/2022)
1,577.5800
1,582.7300
1,585.4600
1,584.7400
1,585.1000
Tuesday 4 January 2022 (04/01/2022)
1,569.0700
1,577.4100
1,579.0400
1,571.2900
1,575.1650
Monday 3 January 2022 (03/01/2022)
1,569.6800
1,569.0900
1,574.5200
1,571.5500
1,573.0350