Swedish Krona-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1810.42, reached on 01/03/2021

The lowest level of 2021 was 1.6759 reached 20/01/2021

The average level of 2021 was 1634.6723

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/IDR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,579.2800
1,573.0200
1,572.4200
1,570.5100
1,571.4650
Thursday 30 December 2021 (30/12/2021)
1,575.9000
1,579.2700
1,576.8100
1,576.1500
1,576.4800
Wednesday 29 December 2021 (29/12/2021)
1,573.0100
1,575.7800
1,575.2000
1,573.7200
1,574.4600
Tuesday 28 December 2021 (28/12/2021)
1,563.1600
1,572.9600
1,571.8400
1,565.0900
1,568.4650
Monday 27 December 2021 (27/12/2021)
1,554.6600
1,563.1300
1,561.6100
1,559.4900
1,560.5500
Friday 24 December 2021 (24/12/2021)
1,561.4200
1,555.0000
1,563.4600
1,557.5200
1,560.4900
Thursday 23 December 2021 (23/12/2021)
1,566.0600
1,561.5000
1,567.5400
1,557.0900
1,562.3150
Wednesday 22 December 2021 (22/12/2021)
1,563.3500
1,566.2300
1,564.5200
1,560.2900
1,562.4050
Tuesday 21 December 2021 (21/12/2021)
1,573.3800
1,563.3600
1,568.6000
1,566.0000
1,567.3000
Monday 20 December 2021 (20/12/2021)
1,572.6000
1,573.4200
1,579.4200
1,576.1400
1,577.7800
Friday 17 December 2021 (17/12/2021)
1,590.2300
1,573.7900
1,584.6000
1,584.4800
1,584.5400
Thursday 16 December 2021 (16/12/2021)
1,577.1500
1,590.2700
1,585.4900
1,575.8400
1,580.6650
Wednesday 15 December 2021 (15/12/2021)
1,567.1600
1,577.3100
1,574.0400
1,571.9900
1,573.0150
Tuesday 14 December 2021 (14/12/2021)
1,575.8800
1,567.1700
1,575.6100
1,568.2200
1,571.9150
Monday 13 December 2021 (13/12/2021)
1,588.7300
1,575.8300
1,583.1100
1,578.9500
1,581.0300
Friday 10 December 2021 (10/12/2021)
1,578.9100
1,587.0400
1,586.5000
1,555.6100
1,571.0550
Thursday 9 December 2021 (09/12/2021)
1,584.4000
1,579.0200
1,586.5000
1,583.0800
1,584.7900
Wednesday 8 December 2021 (08/12/2021)
1,577.4700
1,584.5100
1,580.0500
1,578.8500
1,579.4500
Tuesday 7 December 2021 (07/12/2021)
1,587.6000
1,577.4700
1,587.7000
1,581.3500
1,584.5250
Monday 6 December 2021 (06/12/2021)
1,589.0400
1,587.5200
1,587.7600
1,583.0700
1,585.4150
Friday 3 December 2021 (03/12/2021)
1,590.2500
1,589.0200
1,588.2300
1,582.4900
1,585.3600
Thursday 2 December 2021 (02/12/2021)
1,584.0700
1,590.1900
1,592.6100
1,588.1300
1,590.3700
Wednesday 1 December 2021 (01/12/2021)
1,584.9600
1,584.1800
1,589.6300
1,585.7900
1,587.7100

November

Tuesday 30 November 2021 (30/11/2021)
1,580.7000
1,584.9400
1,583.2900
1,581.6200
1,582.4550
Monday 29 November 2021 (29/11/2021)
1,578.6300
1,580.5800
1,578.7400
1,574.5900
1,576.6650
Friday 26 November 2021 (26/11/2021)
1,572.8400
1,577.7500
1,578.6700
1,573.0200
1,575.8450
Thursday 25 November 2021 (25/11/2021)
1,568.4400
1,572.8100
1,576.6100
1,570.2800
1,573.4450
Wednesday 24 November 2021 (24/11/2021)
1,579.1000
1,568.5100
1,577.4000
1,569.5700
1,573.4850
Tuesday 23 November 2021 (23/11/2021)
1,585.5900
1,579.0700
1,588.0900
1,581.7700
1,584.9300
Monday 22 November 2021 (22/11/2021)
1,595.4200
1,585.6200
1,592.6300
1,589.6500
1,591.1400
Friday 19 November 2021 (19/11/2021)
1,603.7300
1,594.8300
1,599.9000
1,597.4600
1,598.6800
Thursday 18 November 2021 (18/11/2021)
1,606.6200
1,603.7600
1,605.4900
1,602.9000
1,604.1950
Wednesday 17 November 2021 (17/11/2021)
1,601.5600
1,606.6400
1,605.9500
1,604.9500
1,605.4500
Tuesday 16 November 2021 (16/11/2021)
1,612.7900
1,601.4000
1,612.9500
1,606.0400
1,609.4950
Monday 15 November 2021 (15/11/2021)
1,620.9100
1,612.8700
1,623.3700
1,615.9300
1,619.6500
Friday 12 November 2021 (12/11/2021)
1,636.7300
1,620.4400
1,631.8000
1,622.9300
1,627.3650
Thursday 11 November 2021 (11/11/2021)
1,643.7900
1,636.5700
1,643.7400
1,639.0000
1,641.3700
Wednesday 10 November 2021 (10/11/2021)
1,663.9300
1,643.7000
1,657.2400
1,650.4900
1,653.8650
Tuesday 9 November 2021 (09/11/2021)
1,662.9100
1,663.9800
1,665.5100
1,664.4100
1,664.9600
Monday 8 November 2021 (08/11/2021)
1,671.7700
1,662.9500
1,665.5200
1,661.9900
1,663.7550
Friday 5 November 2021 (05/11/2021)
1,677.7600
1,671.4100
1,674.8700
1,668.9600
1,671.9150
Thursday 4 November 2021 (04/11/2021)
1,680.3800
1,677.7200
1,678.5600
1,674.2000
1,676.3800
Wednesday 3 November 2021 (03/11/2021)
1,668.3600
1,680.5200
1,684.8200
1,671.2900
1,678.0550
Tuesday 2 November 2021 (02/11/2021)
1,676.5200
1,668.3700
1,674.1300
1,673.9300
1,674.0300
Monday 1 November 2021 (01/11/2021)
1,656.5900
1,676.5200
1,670.1800
1,661.7500
1,665.9650

October

Friday 29 October 2021 (29/10/2021)
1,668.3000
1,656.8600
1,665.4900
1,658.8700
1,662.1800
Thursday 28 October 2021 (28/10/2021)
1,657.2800
1,668.4100
1,660.4300
1,657.1300
1,658.7800
Wednesday 27 October 2021 (27/10/2021)
1,643.1300
1,657.2200
1,655.3200
1,647.4300
1,651.3750
Tuesday 26 October 2021 (26/10/2021)
1,645.9600
1,643.0200
1,644.9400
1,644.6700
1,644.8050
Monday 25 October 2021 (25/10/2021)
1,657.5200
1,646.0600
1,654.1900
1,649.8500
1,652.0200
Friday 22 October 2021 (22/10/2021)
1,645.6500
1,659.8900
1,655.1800
1,650.2200
1,652.7000
Thursday 21 October 2021 (21/10/2021)
1,645.1800
1,645.5800
1,645.7300
1,645.6100
1,645.6700
Wednesday 20 October 2021 (20/10/2021)
1,636.1300
1,645.2600
1,640.6100
1,638.6600
1,639.6350
Tuesday 19 October 2021 (19/10/2021)
1,632.0200
1,635.9800
1,638.3400
1,633.0200
1,635.6800
Monday 18 October 2021 (18/10/2021)
1,631.0800
1,632.0400
1,634.1400
1,631.8000
1,632.9700
Friday 15 October 2021 (15/10/2021)
1,629.0600
1,633.5100
1,629.4300
1,623.5400
1,626.4850
Thursday 14 October 2021 (14/10/2021)
1,634.5400
1,629.1500
1,634.2000
1,630.0200
1,632.1100
Wednesday 13 October 2021 (13/10/2021)
1,619.4600
1,634.6300
1,629.1700
1,623.1100
1,626.1400
Tuesday 12 October 2021 (12/10/2021)
1,616.9300
1,619.5600
1,620.7700
1,619.6300
1,620.2000
Monday 11 October 2021 (11/10/2021)
1,626.4100
1,616.8300
1,626.3900
1,621.9900
1,624.1900
Friday 8 October 2021 (08/10/2021)
1,613.4400
1,628.9000
1,623.3800
1,621.0600
1,622.2200
Thursday 7 October 2021 (07/10/2021)
1,619.0700
1,613.3600
1,619.7500
1,615.6900
1,617.7200
Wednesday 6 October 2021 (06/10/2021)
1,627.6200
1,619.2500
1,622.9500
1,622.2100
1,622.5800
Tuesday 5 October 2021 (05/10/2021)
1,635.2600
1,627.6000
1,631.8400
1,630.6700
1,631.2550
Monday 4 October 2021 (04/10/2021)
1,629.1500
1,635.3400
1,635.9000
1,630.6700
1,633.2850
Friday 1 October 2021 (01/10/2021)
1,636.3600
1,632.0300
1,630.2000
1,629.8500
1,630.0250

September

Thursday 30 September 2021 (30/09/2021)
1,628.6900
1,636.0000
1,631.3000
1,631.0500
1,631.1750
Wednesday 29 September 2021 (29/09/2021)
1,640.2900
1,628.6000
1,641.4500
1,632.1800
1,636.8150
Tuesday 28 September 2021 (28/09/2021)
1,636.2300
1,640.3800
1,638.9000
1,637.5600
1,638.2300
Monday 27 September 2021 (27/09/2021)
1,652.5500
1,636.1500
1,651.3400
1,639.6000
1,645.4700
Friday 24 September 2021 (24/09/2021)
1,652.6400
1,652.0400
1,653.2200
1,651.8300
1,652.5250
Thursday 23 September 2021 (23/09/2021)
1,636.0700
1,652.5800
1,650.5000
1,641.0600
1,645.7800
Wednesday 22 September 2021 (22/09/2021)
1,639.0500
1,636.1000
1,641.7500
1,640.2900
1,641.0200
Tuesday 21 September 2021 (21/09/2021)
1,645.9000
1,638.9500
1,645.2100
1,642.6400
1,643.9250
Monday 20 September 2021 (20/09/2021)
1,642.0100
1,645.8600
1,643.2600
1,638.4100
1,640.8350
Friday 17 September 2021 (17/09/2021)
1,654.0800
1,642.8200
1,650.2200
1,648.4200
1,649.3200
Thursday 16 September 2021 (16/09/2021)
1,660.2600
1,654.0100
1,654.6000
1,652.9600
1,653.7800
Wednesday 15 September 2021 (15/09/2021)
1,656.3900
1,660.3500
1,660.1200
1,656.5700
1,658.3450
Tuesday 14 September 2021 (14/09/2021)
1,657.3000
1,656.2600
1,661.3500
1,656.8500
1,659.1000
Monday 13 September 2021 (13/09/2021)
1,650.1500
1,657.4000
1,654.2900
1,650.1900
1,652.2400
Friday 10 September 2021 (10/09/2021)
1,657.0200
1,653.8000
1,654.4900
1,653.3500
1,653.9200
Thursday 9 September 2021 (09/09/2021)
1,653.8200
1,657.0900
1,655.1600
1,654.2000
1,654.6800
Wednesday 8 September 2021 (08/09/2021)
1,657.5200
1,653.9100
1,657.5700
1,654.6100
1,656.0900
Tuesday 7 September 2021 (07/09/2021)
1,662.5600
1,657.4500
1,663.5900
1,659.7300
1,661.6600
Monday 6 September 2021 (06/09/2021)
1,667.6400
1,662.2900
1,664.2700
1,662.1000
1,663.1850
Friday 3 September 2021 (03/09/2021)
1,662.7800
1,668.5700
1,668.3900
1,665.8400
1,667.1150
Thursday 2 September 2021 (02/09/2021)
1,654.4400
1,662.8700
1,659.9500
1,655.4200
1,657.6850
Wednesday 1 September 2021 (01/09/2021)
1,649.7800
1,654.5500
1,653.1100
1,649.1800
1,651.1450

August

Tuesday 31 August 2021 (31/08/2021)
1,662.3300
1,649.6800
1,660.9000
1,653.4100
1,657.1550
Monday 30 August 2021 (30/08/2021)
1,655.1600
1,662.4400
1,663.1800
1,662.8300
1,663.0050
Friday 27 August 2021 (27/08/2021)
1,660.2900
1,655.8900
1,660.4700
1,655.8600
1,658.1650
Thursday 26 August 2021 (26/08/2021)
1,660.9400
1,660.0800
1,661.8300
1,660.3100
1,661.0700
Wednesday 25 August 2021 (25/08/2021)
1,658.1800
1,660.9100
1,659.1700
1,655.5200
1,657.3450
Tuesday 24 August 2021 (24/08/2021)
1,652.3100
1,658.1800
1,656.2500
1,653.5500
1,654.9000
Monday 23 August 2021 (23/08/2021)
1,632.3800
1,652.3900
1,644.2000
1,644.1100
1,644.1550
Friday 20 August 2021 (20/08/2021)
1,647.2400
1,636.5800
1,644.0000
1,637.6900
1,640.8450
Thursday 19 August 2021 (19/08/2021)
1,650.1000
1,647.2300
1,649.8000
1,648.1000
1,648.9500
Wednesday 18 August 2021 (18/08/2021)
1,648.0400
1,650.0100
1,648.4300
1,647.8500
1,648.1400
Tuesday 17 August 2021 (17/08/2021)
1,660.4200
1,647.9600
1,658.5400
1,654.0400
1,656.2900
Monday 16 August 2021 (16/08/2021)
1,664.5100
1,660.4400
1,664.2200
1,659.8700
1,662.0450
Friday 13 August 2021 (13/08/2021)
1,651.5700
1,662.8500
1,660.7900
1,652.7200
1,656.7550
Thursday 12 August 2021 (12/08/2021)
1,652.5200
1,652.0000
1,658.2500
1,653.4000
1,655.8250
Wednesday 11 August 2021 (11/08/2021)
1,651.7300
1,652.6700
1,651.6200
1,651.3600
1,651.4900
Tuesday 10 August 2021 (10/08/2021)
1,654.7400
1,651.7700
1,652.5900
1,651.5500
1,652.0700
Monday 9 August 2021 (09/08/2021)
1,664.3600
1,654.5800
1,658.6200
1,657.8300
1,658.2250
Friday 6 August 2021 (06/08/2021)
1,667.0400
1,665.1500
1,666.4000
1,664.1800
1,665.2900
Thursday 5 August 2021 (05/08/2021)
1,666.1600
1,667.0300
1,669.2200
1,665.2800
1,667.2500
Wednesday 4 August 2021 (04/08/2021)
1,666.2600
1,666.1300
1,665.9600
1,662.8300
1,664.3950
Tuesday 3 August 2021 (03/08/2021)
1,672.3000
1,666.2200
1,670.3400
1,669.7500
1,670.0450
Monday 2 August 2021 (02/08/2021)
1,678.3700
1,672.2500
1,679.5600
1,675.3500
1,677.4550

July

Friday 30 July 2021 (30/07/2021)
1,685.5600
1,682.4200
1,687.5900
1,682.4200
1,685.0050
Thursday 29 July 2021 (29/07/2021)
1,680.9500
1,685.6300
1,686.7100
1,685.0200
1,685.8650
Wednesday 28 July 2021 (28/07/2021)
1,682.3100
1,680.8200
1,686.1500
1,682.7900
1,684.4700
Tuesday 27 July 2021 (27/07/2021)
1,684.9700
1,682.3200
1,683.5600
1,681.3100
1,682.4350
Monday 26 July 2021 (26/07/2021)
1,663.9100
1,684.8400
1,677.2800
1,663.1200
1,670.2000
Friday 23 July 2021 (23/07/2021)
1,671.6000
1,667.7600
1,673.1500
1,670.8800
1,672.0150
Thursday 22 July 2021 (22/07/2021)
1,666.6300
1,671.6000
1,672.8200
1,669.8900
1,671.3550
Wednesday 21 July 2021 (21/07/2021)
1,672.5200
1,666.5600
1,672.9700
1,667.7500
1,670.3600
Tuesday 20 July 2021 (20/07/2021)
1,680.2300
1,672.4200
1,684.6100
1,671.6200
1,678.1150
Monday 19 July 2021 (19/07/2021)
1,668.9900
1,680.2200
1,678.2400
1,671.8200
1,675.0300
Friday 16 July 2021 (16/07/2021)
1,674.3100
1,669.9500
1,675.7300
1,670.0800
1,672.9050
Thursday 15 July 2021 (15/07/2021)
1,681.0500
1,674.4000
1,680.2100
1,678.4200
1,679.3150
Wednesday 14 July 2021 (14/07/2021)
1,680.9500
1,681.0000
1,679.7100
1,677.3900
1,678.5500
Tuesday 13 July 2021 (13/07/2021)
1,690.4000
1,680.9000
1,687.4900
1,682.6700
1,685.0800
Monday 12 July 2021 (12/07/2021)
1,689.7100
1,690.4100
1,689.4000
1,689.3900
1,689.3950
Friday 9 July 2021 (09/07/2021)
1,694.1400
1,689.3900
1,691.1600
1,689.4900
1,690.3250
Thursday 8 July 2021 (08/07/2021)
1,683.3000
1,694.0700
1,696.8700
1,688.0100
1,692.4400
Wednesday 7 July 2021 (07/07/2021)
1,690.1900
1,683.2200
1,689.5100
1,685.7100
1,687.6100
Tuesday 6 July 2021 (06/07/2021)
1,693.9100
1,690.1200
1,691.5200
1,690.0600
1,690.7900
Monday 5 July 2021 (05/07/2021)
1,695.4400
1,693.7600
1,696.0300
1,693.3900
1,694.7100
Friday 2 July 2021 (02/07/2021)
1,701.2000
1,694.9200
1,701.1800
1,693.4700
1,697.3250
Thursday 1 July 2021 (01/07/2021)
1,701.5400
1,701.2300
1,701.8000
1,697.1200
1,699.4600

June

Wednesday 30 June 2021 (30/06/2021)
1,709.3800
1,701.6300
1,709.1300
1,706.4000
1,707.7650
Tuesday 29 June 2021 (29/06/2021)
1,701.4200
1,709.4200
1,706.2200
1,701.0800
1,703.6500
Monday 28 June 2021 (28/06/2021)
1,700.9900
1,700.8500
1,707.4000
1,701.3600
1,704.3800
Friday 25 June 2021 (25/06/2021)
1,708.5300
1,703.6900
1,709.4900
1,707.0100
1,708.2500
Thursday 24 June 2021 (24/06/2021)
1,700.0500
1,707.9600
1,705.2500
1,704.9200
1,705.0850
Wednesday 23 June 2021 (23/06/2021)
1,704.7700
1,700.1400
1,704.6500
1,702.8500
1,703.7500
Tuesday 22 June 2021 (22/06/2021)
1,687.5500
1,704.7100
1,695.6900
1,694.9400
1,695.3150
Monday 21 June 2021 (21/06/2021)
1,675.7500
1,687.6400
1,683.9300
1,679.9500
1,681.9400
Friday 18 June 2021 (18/06/2021)
1,694.9400
1,682.5500
1,692.8200
1,685.5000
1,689.1600
Thursday 17 June 2021 (17/06/2021)
1,705.8700
1,694.8600
1,697.0700
1,696.0000
1,696.5350
Wednesday 16 June 2021 (16/06/2021)
1,711.7100
1,705.9700
1,710.4300
1,706.9800
1,708.7050
Tuesday 15 June 2021 (15/06/2021)
1,711.3200
1,711.6100
1,712.4800
1,710.8300
1,711.6550
Monday 14 June 2021 (14/06/2021)
1,708.8100
1,711.1300
1,712.3900
1,710.8500
1,711.6200
Friday 11 June 2021 (11/06/2021)
1,727.9500
1,709.3600
1,720.2400
1,718.4700
1,719.3550
Thursday 10 June 2021 (10/06/2021)
1,728.9300
1,727.9400
1,726.8100
1,723.4100
1,725.1100
Wednesday 9 June 2021 (09/06/2021)
1,727.4700
1,729.0500
1,727.6600
1,725.1500
1,726.4050
Tuesday 8 June 2021 (08/06/2021)
1,726.1800
1,727.4700
1,726.7300
1,725.6100
1,726.1700
Monday 7 June 2021 (07/06/2021)
1,709.3200
1,726.2900
1,724.3200
1,718.3900
1,721.3550
Wednesday 2 June 2021 (02/06/2021)
1,719.5400
1,699.7600
1,711.0500
1,162.4800
1,436.7650
Tuesday 1 June 2021 (01/06/2021)
1,719.5400
1,699.7600
1,711.0500
1,162.4800
1,436.7650

May

Monday 31 May 2021 (31/05/2021)
1,719.5400
1,699.7600
1,711.0500
1,162.4800
1,436.7650
Friday 28 May 2021 (28/05/2021)
1,719.5400
1,699.7600
1,711.0500
1,162.4800
1,436.7650
Thursday 27 May 2021 (27/05/2021)
1,724.3500
1,732.0400
1,728.3900
1,706.9200
1,717.6550
Wednesday 26 May 2021 (26/05/2021)
1,733.3400
1,724.1600
1,728.4900
1,713.6700
1,721.0800
Tuesday 25 May 2021 (25/05/2021)
1,726.8500
1,733.2700
1,724.3400
1,713.4700
1,718.9050
Monday 24 May 2021 (24/05/2021)
1,729.3800
1,726.8900
1,728.2300
1,705.0000
1,716.6150
Friday 21 May 2021 (21/05/2021)
1,730.5300
1,709.4800
1,732.5600
1,710.5300
1,721.5450
Thursday 20 May 2021 (20/05/2021)
1,709.7700
1,730.3000
1,726.8800
1,702.8900
1,714.8850
Wednesday 19 May 2021 (19/05/2021)
1,722.9800
1,709.7900
1,714.3800
1,699.0300
1,706.7050
Tuesday 18 May 2021 (18/05/2021)
1,694.4100
1,722.8100
1,715.3500
1,698.3400
1,706.8450
Monday 17 May 2021 (17/05/2021)
1,704.1600
1,694.3400
1,698.0200
1,678.0400
1,688.0300
Friday 14 May 2021 (14/05/2021)
1,688.4700
1,695.4900
1,687.8700
1,671.2500
1,679.5600
Thursday 13 May 2021 (13/05/2021)
1,684.2500
1,688.4600
1,685.5600
1,664.9700
1,675.2650
Wednesday 12 May 2021 (12/05/2021)
1,707.1500
1,684.2700
1,695.3200
1,684.0400
1,689.6800
Tuesday 11 May 2021 (11/05/2021)
1,704.1600
1,707.1700
1,702.5500
1,687.5600
1,695.0550
Monday 10 May 2021 (10/05/2021)
1,704.0600
1,704.1500
1,703.5300
1,687.7400
1,695.6350
Friday 7 May 2021 (07/05/2021)
1,697.6100
1,719.3500
1,704.8300
1,684.5100
1,694.6700
Thursday 6 May 2021 (06/05/2021)
1,699.6800
1,697.3800
1,698.9000
1,675.1600
1,687.0300
Wednesday 5 May 2021 (05/05/2021)
1,700.3100
1,699.6700
1,699.2500
1,681.4900
1,690.3700
Tuesday 4 May 2021 (04/05/2021)
1,715.8500
1,700.2200
1,708.5300
1,684.0900
1,696.3100
Monday 3 May 2021 (03/05/2021)
1,714.5800
1,715.6800
1,711.1600
1,695.8800
1,703.5200

April

Friday 30 April 2021 (30/04/2021)
1,731.5600
1,699.9600
1,725.9700
1,696.7300
1,711.3500
Thursday 29 April 2021 (29/04/2021)
1,731.5500
1,731.5400
1,730.7500
1,709.9600
1,720.3550
Wednesday 28 April 2021 (28/04/2021)
1,728.3500
1,731.6700
1,727.6800
1,708.9500
1,718.3150
Tuesday 27 April 2021 (27/04/2021)
1,732.0200
1,728.1900
1,727.4600
1,708.8700
1,718.1650
Monday 26 April 2021 (26/04/2021)
1,725.6600
1,732.0300
1,729.4700
1,705.6700
1,717.5700
Friday 23 April 2021 (23/04/2021)
1,722.1800
1,729.4500
1,721.7100
1,707.8300
1,714.7700
Thursday 22 April 2021 (22/04/2021)
1,725.2000
1,722.1700
1,724.3600
1,707.7000
1,716.0300
Wednesday 21 April 2021 (21/04/2021)
1,719.8400
1,725.2000
1,715.7800
1,703.4700
1,709.6250
Tuesday 20 April 2021 (20/04/2021)
1,732.0000
1,719.8600
1,729.7500
1,705.8700
1,717.8100
Monday 19 April 2021 (19/04/2021)
1,724.4100
1,731.9400
1,729.1400
1,709.9800
1,719.5600
Friday 16 April 2021 (16/04/2021)
1,729.3000
1,725.7400
1,724.6600
1,713.6500
1,719.1550
Thursday 15 April 2021 (15/04/2021)
1,720.2400
1,729.3200
1,723.8800
1,707.5900
1,715.7350
Wednesday 14 April 2021 (14/04/2021)
1,715.4900
1,720.2200
1,716.2000
1,701.6100
1,708.9050
Tuesday 13 April 2021 (13/04/2021)
1,673.3900
1,715.2900
1,699.2600
1,684.4900
1,691.8750
Monday 12 April 2021 (12/04/2021)
1,703.8500
1,673.2200
1,691.4800
1,680.1100
1,685.7950
Friday 9 April 2021 (09/04/2021)
1,673.9300
1,681.3000
1,690.9400
1,673.8700
1,682.4050
Thursday 8 April 2021 (08/04/2021)
1,661.9900
1,673.8400
1,680.7600
1,673.8000
1,677.2800
Wednesday 7 April 2021 (07/04/2021)
1,653.5300
1,661.9400
1,665.1600
1,660.8200
1,662.9900
Tuesday 6 April 2021 (06/04/2021)
1,636.7500
1,653.5300
1,653.9900
1,646.6900
1,650.3400
Monday 5 April 2021 (05/04/2021)
1,665.6000
1,636.8700
1,655.3900
1,644.0600
1,649.7250
Friday 2 April 2021 (02/04/2021)
1,639.4800
1,664.7000
1,663.9900
1,641.1600
1,652.5750
Thursday 1 April 2021 (01/04/2021)
1,664.5400
1,639.4700
1,659.2600
1,641.2700
1,650.2650

March

Wednesday 31 March 2021 (31/03/2021)
1,577.2200
1,664.5200
1,663.4100
1,580.1700
1,621.7900
Tuesday 30 March 2021 (30/03/2021)
1,658.1200
1,577.0400
1,655.9200
1,582.5500
1,619.2350
Monday 29 March 2021 (29/03/2021)
1,665.3900
1,658.0200
1,651.2200
1,644.7400
1,647.9800
Friday 26 March 2021 (26/03/2021)
1,667.7800
1,665.3200
1,665.5700
1,655.3900
1,660.4800
Thursday 25 March 2021 (25/03/2021)
1,675.8000
1,667.7600
1,670.6700
1,660.1600
1,665.4150
Wednesday 24 March 2021 (24/03/2021)
1,677.0200
1,675.7700
1,683.8600
1,662.9100
1,673.3850
Tuesday 23 March 2021 (23/03/2021)
1,690.0500
1,676.8800
1,684.8200
1,668.3900
1,676.6050
Monday 22 March 2021 (22/03/2021)
1,680.8400
1,689.9900
1,682.7200
1,670.9200
1,676.8200
Friday 19 March 2021 (19/03/2021)
1,692.9700
1,686.2300
1,691.1300
1,670.1500
1,680.6400
Thursday 18 March 2021 (18/03/2021)
1,696.8400
1,693.0400
1,694.7900
1,683.1100
1,688.9500
Wednesday 17 March 2021 (17/03/2021)
287.8130
1,696.9000
1,689.3100
289.6960
989.5030
Tuesday 16 March 2021 (16/03/2021)
170.2500
170.6980
170.8060
169.6550
170.2305
Monday 15 March 2021 (15/03/2021)
170.2500
170.6980
170.8060
169.6550
170.2305
Friday 12 March 2021 (12/03/2021)
170.2500
170.6980
170.8060
169.6550
170.2305
Thursday 11 March 2021 (11/03/2021)
1,695.9900
170.2490
1,691.1800
170.9290
931.0545
Wednesday 10 March 2021 (10/03/2021)
1,693.5100
1,695.9800
1,691.1500
1,676.2800
1,683.7150
Tuesday 9 March 2021 (09/03/2021)
1,674.3800
1,693.4200
1,684.7900
1,662.0000
1,673.3950
Monday 8 March 2021 (08/03/2021)
1,675.1700
1,674.3000
1,672.4100
1,667.1100
1,669.7600
Friday 5 March 2021 (05/03/2021)
1,679.8600
1,675.3000
1,677.1800
1,657.7500
1,667.4650
Thursday 4 March 2021 (04/03/2021)
1,693.0200
1,679.7000
1,683.7900
1,672.5500
1,678.1700
Wednesday 3 March 2021 (03/03/2021)
1,699.4800
1,692.9100
1,693.7100
1,682.0500
1,687.8800
Tuesday 2 March 2021 (02/03/2021)
1,669.8600
1,699.5600
1,692.9100
1,675.2500
1,684.0800
Monday 1 March 2021 (01/03/2021)
1,693.3900
1,669.9200
1,810.4200
1,679.8100
1,745.1150

February

Friday 26 February 2021 (26/02/2021)
1,684.3100
1,673.3900
1,683.8200
1,681.7500
1,682.7850
Thursday 25 February 2021 (25/02/2021)
1,701.6400
1,684.2100
1,700.8500
1,699.2300
1,700.0400
Wednesday 24 February 2021 (24/02/2021)
1,695.5500
1,701.6100
1,692.9900
1,692.4900
1,692.7400
Tuesday 23 February 2021 (23/02/2021)
1,706.1500
1,695.1000
1,696.8500
1,694.1800
1,695.5150
Monday 22 February 2021 (22/02/2021)
1,699.1700
1,706.0400
1,705.1100
1,686.1200
1,695.6150
Friday 19 February 2021 (19/02/2021)
1,685.1300
1,699.4700
1,694.2200
1,669.8800
1,682.0500
Thursday 18 February 2021 (18/02/2021)
1,683.0500
1,685.0500
1,682.3800
1,670.3600
1,676.3700
Wednesday 17 February 2021 (17/02/2021)
1,679.8900
1,682.9200
1,681.6900
1,670.2800
1,675.9850
Tuesday 16 February 2021 (16/02/2021)
1,659.0500
1,679.7600
1,684.7500
1,661.1300
1,672.9400
Monday 15 February 2021 (15/02/2021)
1,685.1000
1,659.0900
1,682.3700
1,667.5100
1,674.9400
Friday 12 February 2021 (12/02/2021)
1,679.7100
1,682.9600
1,682.1000
1,667.0200
1,674.5600
Thursday 11 February 2021 (11/02/2021)
1,681.4400
1,679.6300
1,679.7100
1,662.5700
1,671.1400
Wednesday 10 February 2021 (10/02/2021)
1,671.7800
1,681.5200
1,679.3400
1,662.4500
1,670.8950
Tuesday 9 February 2021 (09/02/2021)
1,669.2400
1,671.8500
1,666.9400
1,650.0700
1,658.5050
Monday 8 February 2021 (08/02/2021)
1,671.2700
1,669.2000
1,668.6300
1,660.4900
1,664.5600
Friday 5 February 2021 (05/02/2021)
1,656.0700
1,673.5600
1,660.0400
1,651.9600
1,656.0000
Thursday 4 February 2021 (04/02/2021)
1,664.7300
1,656.1500
1,662.0400
1,650.7100
1,656.3750
Wednesday 3 February 2021 (03/02/2021)
1,666.4600
1,664.7100
1,663.2200
1,651.3900
1,657.3050
Tuesday 2 February 2021 (02/02/2021)
1,664.1100
1,666.4500
1,666.0200
1,649.2000
1,657.6100
Monday 1 February 2021 (01/02/2021)
1,676.0800
1,664.1800
1,665.2400
1,654.9500
1,660.0950

January

Friday 29 January 2021 (29/01/2021)
1,662.5000
1,676.8100
1,676.5000
1,664.8000
1,670.6500
Thursday 28 January 2021 (28/01/2021)
1,676.9400
1,662.5500
1,676.4500
1,661.8400
1,669.1450
Wednesday 27 January 2021 (27/01/2021)
1,692.7300
1,676.8600
1,684.9900
1,677.3000
1,681.1450
Tuesday 26 January 2021 (26/01/2021)
1,692.0400
1,692.8000
1,691.9700
1,675.2500
1,683.6100
Monday 25 January 2021 (25/01/2021)
1,688.6400
1,691.9700
1,689.0700
1,675.2400
1,682.1550
Friday 22 January 2021 (22/01/2021)
1,688.7200
1,690.5800
1,689.2700
1,671.8300
1,680.5500
Thursday 21 January 2021 (21/01/2021)
1,681.0900
1,688.6200
1,677.1700
1,671.1300
1,674.1500
Wednesday 20 January 2021 (20/01/2021)
2.0219
1,681.2100
1,677.8200
1.6759
839.7480
Tuesday 19 January 2021 (19/01/2021)
1,653.5000
2.0219
1,667.9200
2.0330
834.9765
Monday 18 January 2021 (18/01/2021)
1,673.9800
1,653.3900
1,672.6000
1,666.4400
1,669.5200
Friday 15 January 2021 (15/01/2021)
1,692.6800
1,685.7000
1,686.2900
1,671.2500
1,678.7700
Thursday 14 January 2021 (14/01/2021)
1,687.5100
1,692.7100
1,687.7600
1,675.4100
1,681.5850
Wednesday 13 January 2021 (13/01/2021)
1,702.2900
1,687.8500
1,694.2000
1,686.1600
1,690.1800
Tuesday 12 January 2021 (12/01/2021)
1,697.6000
1,702.3400
1,710.2800
1,698.8500
1,704.5650
Monday 11 January 2021 (11/01/2021)
1,703.4400
1,697.5800
1,697.0000
1,685.7900
1,691.3950
Friday 8 January 2021 (08/01/2021)
1,696.5500
1,697.2600
1,695.7300
1,688.8400
1,692.2850
Thursday 7 January 2021 (07/01/2021)
1,696.8700
1,696.5300
1,697.6100
1,690.7500
1,694.1800
Wednesday 6 January 2021 (06/01/2021)
1,699.6500
1,696.7900
1,699.1600
1,685.7500
1,692.4550
Tuesday 5 January 2021 (05/01/2021)
1,681.6200
1,699.5600
1,691.1900
1,679.7200
1,685.4550
Monday 4 January 2021 (04/01/2021)
1,714.7200
1,681.6100
1,711.9500
1,684.6300
1,698.2900
Friday 1 January 2021 (01/01/2021)
1,687.9900
1,693.0900
1,702.1100
1,699.7700
1,700.9400