Swedish Krona-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1810.42 on 01/03/2021

Lowest exchange rate of 2021: 1.6759 on 20/01/2021

Average exchange rate of 2021: 1634.6723

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Indonesian Rupiah on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,579.2800
1,573.0200
1,572.4200
1,570.5100
1,571.4650
Thursday 30 December 2021 (30/12/2021)
1,575.9000
1,579.2700
1,576.8100
1,576.1500
1,576.4800
Wednesday 29 December 2021 (29/12/2021)
1,573.0100
1,575.7800
1,575.2000
1,573.7200
1,574.4600
Tuesday 28 December 2021 (28/12/2021)
1,563.1600
1,572.9600
1,571.8400
1,565.0900
1,568.4650
Monday 27 December 2021 (27/12/2021)
1,554.6600
1,563.1300
1,561.6100
1,559.4900
1,560.5500
Friday 24 December 2021 (24/12/2021)
1,561.4200
1,555.0000
1,563.4600
1,557.5200
1,560.4900
Thursday 23 December 2021 (23/12/2021)
1,566.0600
1,561.5000
1,567.5400
1,557.0900
1,562.3150
Wednesday 22 December 2021 (22/12/2021)
1,563.3500
1,566.2300
1,564.5200
1,560.2900
1,562.4050
Tuesday 21 December 2021 (21/12/2021)
1,573.3800
1,563.3600
1,568.6000
1,566.0000
1,567.3000
Monday 20 December 2021 (20/12/2021)
1,572.6000
1,573.4200
1,579.4200
1,576.1400
1,577.7800
Friday 17 December 2021 (17/12/2021)
1,590.2300
1,573.7900
1,584.6000
1,584.4800
1,584.5400
Thursday 16 December 2021 (16/12/2021)
1,577.1500
1,590.2700
1,585.4900
1,575.8400
1,580.6650
Wednesday 15 December 2021 (15/12/2021)
1,567.1600
1,577.3100
1,574.0400
1,571.9900
1,573.0150
Tuesday 14 December 2021 (14/12/2021)
1,575.8800
1,567.1700
1,575.6100
1,568.2200
1,571.9150
Monday 13 December 2021 (13/12/2021)
1,588.7300
1,575.8300
1,583.1100
1,578.9500
1,581.0300
Friday 10 December 2021 (10/12/2021)
1,578.9100
1,587.0400
1,586.5000
1,555.6100
1,571.0550
Thursday 9 December 2021 (09/12/2021)
1,584.4000
1,579.0200
1,586.5000
1,583.0800
1,584.7900
Wednesday 8 December 2021 (08/12/2021)
1,577.4700
1,584.5100
1,580.0500
1,578.8500
1,579.4500
Tuesday 7 December 2021 (07/12/2021)
1,587.6000
1,577.4700
1,587.7000
1,581.3500
1,584.5250
Monday 6 December 2021 (06/12/2021)
1,589.0400
1,587.5200
1,587.7600
1,583.0700
1,585.4150
Friday 3 December 2021 (03/12/2021)
1,590.2500
1,589.0200
1,588.2300
1,582.4900
1,585.3600
Thursday 2 December 2021 (02/12/2021)
1,584.0700
1,590.1900
1,592.6100
1,588.1300
1,590.3700
Wednesday 1 December 2021 (01/12/2021)
1,584.9600
1,584.1800
1,589.6300
1,585.7900
1,587.7100

November

Tuesday 30 November 2021 (30/11/2021)
1,580.7000
1,584.9400
1,583.2900
1,581.6200
1,582.4550
Monday 29 November 2021 (29/11/2021)
1,578.6300
1,580.5800
1,578.7400
1,574.5900
1,576.6650
Friday 26 November 2021 (26/11/2021)
1,572.8400
1,577.7500
1,578.6700
1,573.0200
1,575.8450
Thursday 25 November 2021 (25/11/2021)
1,568.4400
1,572.8100
1,576.6100
1,570.2800
1,573.4450
Wednesday 24 November 2021 (24/11/2021)
1,579.1000
1,568.5100
1,577.4000
1,569.5700
1,573.4850
Tuesday 23 November 2021 (23/11/2021)
1,585.5900
1,579.0700
1,588.0900
1,581.7700
1,584.9300
Monday 22 November 2021 (22/11/2021)
1,595.4200
1,585.6200
1,592.6300
1,589.6500
1,591.1400
Friday 19 November 2021 (19/11/2021)
1,603.7300
1,594.8300
1,599.9000
1,597.4600
1,598.6800
Thursday 18 November 2021 (18/11/2021)
1,606.6200
1,603.7600
1,605.4900
1,602.9000
1,604.1950
Wednesday 17 November 2021 (17/11/2021)
1,601.5600
1,606.6400
1,605.9500
1,604.9500
1,605.4500
Tuesday 16 November 2021 (16/11/2021)
1,612.7900
1,601.4000
1,612.9500
1,606.0400
1,609.4950
Monday 15 November 2021 (15/11/2021)
1,620.9100
1,612.8700
1,623.3700
1,615.9300
1,619.6500
Friday 12 November 2021 (12/11/2021)
1,636.7300
1,620.4400
1,631.8000
1,622.9300
1,627.3650
Thursday 11 November 2021 (11/11/2021)
1,643.7900
1,636.5700
1,643.7400
1,639.0000
1,641.3700
Wednesday 10 November 2021 (10/11/2021)
1,663.9300
1,643.7000
1,657.2400
1,650.4900
1,653.8650
Tuesday 9 November 2021 (09/11/2021)
1,662.9100
1,663.9800
1,665.5100
1,664.4100
1,664.9600
Monday 8 November 2021 (08/11/2021)
1,671.7700
1,662.9500
1,665.5200
1,661.9900
1,663.7550
Friday 5 November 2021 (05/11/2021)
1,677.7600
1,671.4100
1,674.8700
1,668.9600
1,671.9150
Thursday 4 November 2021 (04/11/2021)
1,680.3800
1,677.7200
1,678.5600
1,674.2000
1,676.3800
Wednesday 3 November 2021 (03/11/2021)
1,668.3600
1,680.5200
1,684.8200
1,671.2900
1,678.0550
Tuesday 2 November 2021 (02/11/2021)
1,676.5200
1,668.3700
1,674.1300
1,673.9300
1,674.0300
Monday 1 November 2021 (01/11/2021)
1,656.5900
1,676.5200
1,670.1800
1,661.7500
1,665.9650

October

Friday 29 October 2021 (29/10/2021)
1,668.3000
1,656.8600
1,665.4900
1,658.8700
1,662.1800
Thursday 28 October 2021 (28/10/2021)
1,657.2800
1,668.4100
1,660.4300
1,657.1300
1,658.7800
Wednesday 27 October 2021 (27/10/2021)
1,643.1300
1,657.2200
1,655.3200
1,647.4300
1,651.3750
Tuesday 26 October 2021 (26/10/2021)
1,645.9600
1,643.0200
1,644.9400
1,644.6700
1,644.8050
Monday 25 October 2021 (25/10/2021)
1,657.5200
1,646.0600
1,654.1900
1,649.8500
1,652.0200
Friday 22 October 2021 (22/10/2021)
1,645.6500
1,659.8900
1,655.1800
1,650.2200
1,652.7000
Thursday 21 October 2021 (21/10/2021)
1,645.1800
1,645.5800
1,645.7300
1,645.6100
1,645.6700
Wednesday 20 October 2021 (20/10/2021)
1,636.1300
1,645.2600
1,640.6100
1,638.6600
1,639.6350
Tuesday 19 October 2021 (19/10/2021)
1,632.0200
1,635.9800
1,638.3400
1,633.0200
1,635.6800
Monday 18 October 2021 (18/10/2021)
1,631.0800
1,632.0400
1,634.1400
1,631.8000
1,632.9700
Friday 15 October 2021 (15/10/2021)
1,629.0600
1,633.5100
1,629.4300
1,623.5400
1,626.4850
Thursday 14 October 2021 (14/10/2021)
1,634.5400
1,629.1500
1,634.2000
1,630.0200
1,632.1100
Wednesday 13 October 2021 (13/10/2021)
1,619.4600
1,634.6300
1,629.1700
1,623.1100
1,626.1400
Tuesday 12 October 2021 (12/10/2021)
1,616.9300
1,619.5600
1,620.7700
1,619.6300
1,620.2000
Monday 11 October 2021 (11/10/2021)
1,626.4100
1,616.8300
1,626.3900
1,621.9900
1,624.1900
Friday 8 October 2021 (08/10/2021)
1,613.4400
1,628.9000
1,623.3800
1,621.0600
1,622.2200
Thursday 7 October 2021 (07/10/2021)
1,619.0700
1,613.3600
1,619.7500
1,615.6900
1,617.7200
Wednesday 6 October 2021 (06/10/2021)
1,627.6200
1,619.2500
1,622.9500
1,622.2100
1,622.5800
Tuesday 5 October 2021 (05/10/2021)
1,635.2600
1,627.6000
1,631.8400
1,630.6700
1,631.2550
Monday 4 October 2021 (04/10/2021)
1,629.1500
1,635.3400
1,635.9000
1,630.6700
1,633.2850
Friday 1 October 2021 (01/10/2021)
1,636.3600
1,632.0300
1,630.2000
1,629.8500
1,630.0250

September

Thursday 30 September 2021 (30/09/2021)
1,628.6900
1,636.0000
1,631.3000
1,631.0500
1,631.1750
Wednesday 29 September 2021 (29/09/2021)
1,640.2900
1,628.6000
1,641.4500
1,632.1800
1,636.8150
Tuesday 28 September 2021 (28/09/2021)
1,636.2300
1,640.3800
1,638.9000
1,637.5600
1,638.2300
Monday 27 September 2021 (27/09/2021)
1,652.5500
1,636.1500
1,651.3400
1,639.6000
1,645.4700
Friday 24 September 2021 (24/09/2021)
1,652.6400
1,652.0400
1,653.2200
1,651.8300
1,652.5250
Thursday 23 September 2021 (23/09/2021)
1,636.0700
1,652.5800
1,650.5000
1,641.0600
1,645.7800
Wednesday 22 September 2021 (22/09/2021)
1,639.0500
1,636.1000
1,641.7500
1,640.2900
1,641.0200
Tuesday 21 September 2021 (21/09/2021)
1,645.9000
1,638.9500
1,645.2100
1,642.6400
1,643.9250
Monday 20 September 2021 (20/09/2021)
1,642.0100
1,645.8600
1,643.2600
1,638.4100
1,640.8350
Friday 17 September 2021 (17/09/2021)
1,654.0800
1,642.8200
1,650.2200
1,648.4200
1,649.3200
Thursday 16 September 2021 (16/09/2021)
1,660.2600
1,654.0100
1,654.6000
1,652.9600
1,653.7800
Wednesday 15 September 2021 (15/09/2021)
1,656.3900
1,660.3500
1,660.1200
1,656.5700
1,658.3450
Tuesday 14 September 2021 (14/09/2021)
1,657.3000
1,656.2600
1,661.3500
1,656.8500
1,659.1000
Monday 13 September 2021 (13/09/2021)
1,650.1500
1,657.4000
1,654.2900
1,650.1900
1,652.2400
Friday 10 September 2021 (10/09/2021)
1,657.0200
1,653.8000
1,654.4900
1,653.3500
1,653.9200
Thursday 9 September 2021 (09/09/2021)
1,653.8200
1,657.0900
1,655.1600
1,654.2000
1,654.6800
Wednesday 8 September 2021 (08/09/2021)
1,657.5200
1,653.9100
1,657.5700
1,654.6100
1,656.0900
Tuesday 7 September 2021 (07/09/2021)
1,662.5600
1,657.4500
1,663.5900
1,659.7300
1,661.6600
Monday 6 September 2021 (06/09/2021)
1,667.6400
1,662.2900
1,664.2700
1,662.1000
1,663.1850
Friday 3 September 2021 (03/09/2021)
1,662.7800
1,668.5700
1,668.3900
1,665.8400
1,667.1150
Thursday 2 September 2021 (02/09/2021)
1,654.4400
1,662.8700
1,659.9500
1,655.4200
1,657.6850
Wednesday 1 September 2021 (01/09/2021)
1,649.7800
1,654.5500
1,653.1100
1,649.1800
1,651.1450

August

Tuesday 31 August 2021 (31/08/2021)
1,662.3300
1,649.6800
1,660.9000
1,653.4100
1,657.1550
Monday 30 August 2021 (30/08/2021)
1,655.1600
1,662.4400
1,663.1800
1,662.8300
1,663.0050
Friday 27 August 2021 (27/08/2021)
1,660.2900
1,655.8900
1,660.4700
1,655.8600
1,658.1650
Thursday 26 August 2021 (26/08/2021)
1,660.9400
1,660.0800
1,661.8300
1,660.3100
1,661.0700
Wednesday 25 August 2021 (25/08/2021)
1,658.1800
1,660.9100
1,659.1700
1,655.5200
1,657.3450
Tuesday 24 August 2021 (24/08/2021)
1,652.3100
1,658.1800
1,656.2500
1,653.5500
1,654.9000
Monday 23 August 2021 (23/08/2021)
1,632.3800
1,652.3900
1,644.2000
1,644.1100
1,644.1550
Friday 20 August 2021 (20/08/2021)
1,647.2400
1,636.5800
1,644.0000
1,637.6900
1,640.8450
Thursday 19 August 2021 (19/08/2021)
1,650.1000
1,647.2300
1,649.8000
1,648.1000
1,648.9500
Wednesday 18 August 2021 (18/08/2021)
1,648.0400
1,650.0100
1,648.4300
1,647.8500
1,648.1400
Tuesday 17 August 2021 (17/08/2021)
1,660.4200
1,647.9600
1,658.5400
1,654.0400
1,656.2900
Monday 16 August 2021 (16/08/2021)
1,664.5100
1,660.4400
1,664.2200
1,659.8700
1,662.0450
Friday 13 August 2021 (13/08/2021)
1,651.5700
1,662.8500
1,660.7900
1,652.7200
1,656.7550
Thursday 12 August 2021 (12/08/2021)
1,652.5200
1,652.0000
1,658.2500
1,653.4000
1,655.8250
Wednesday 11 August 2021 (11/08/2021)
1,651.7300
1,652.6700
1,651.6200
1,651.3600
1,651.4900
Tuesday 10 August 2021 (10/08/2021)
1,654.7400
1,651.7700
1,652.5900
1,651.5500
1,652.0700
Monday 9 August 2021 (09/08/2021)
1,664.3600
1,654.5800
1,658.6200
1,657.8300
1,658.2250
Friday 6 August 2021 (06/08/2021)
1,667.0400
1,665.1500
1,666.4000
1,664.1800
1,665.2900
Thursday 5 August 2021 (05/08/2021)
1,666.1600
1,667.0300
1,669.2200
1,665.2800
1,667.2500
Wednesday 4 August 2021 (04/08/2021)
1,666.2600
1,666.1300
1,665.9600
1,662.8300
1,664.3950
Tuesday 3 August 2021 (03/08/2021)
1,672.3000
1,666.2200
1,670.3400
1,669.7500
1,670.0450
Monday 2 August 2021 (02/08/2021)
1,678.3700
1,672.2500
1,679.5600
1,675.3500
1,677.4550

July

Friday 30 July 2021 (30/07/2021)
1,685.5600
1,682.4200
1,687.5900
1,682.4200
1,685.0050
Thursday 29 July 2021 (29/07/2021)
1,680.9500
1,685.6300
1,686.7100
1,685.0200
1,685.8650
Wednesday 28 July 2021 (28/07/2021)
1,682.3100
1,680.8200
1,686.1500
1,682.7900
1,684.4700
Tuesday 27 July 2021 (27/07/2021)
1,684.9700
1,682.3200
1,683.5600
1,681.3100
1,682.4350
Monday 26 July 2021 (26/07/2021)
1,663.9100
1,684.8400
1,677.2800
1,663.1200
1,670.2000
Friday 23 July 2021 (23/07/2021)
1,671.6000
1,667.7600
1,673.1500
1,670.8800
1,672.0150
Thursday 22 July 2021 (22/07/2021)
1,666.6300
1,671.6000
1,672.8200
1,669.8900
1,671.3550
Wednesday 21 July 2021 (21/07/2021)
1,672.5200
1,666.5600
1,672.9700
1,667.7500
1,670.3600
Tuesday 20 July 2021 (20/07/2021)
1,680.2300
1,672.4200
1,684.6100
1,671.6200
1,678.1150
Monday 19 July 2021 (19/07/2021)
1,668.9900
1,680.2200
1,678.2400
1,671.8200
1,675.0300
Friday 16 July 2021 (16/07/2021)
1,674.3100
1,669.9500
1,675.7300
1,670.0800
1,672.9050
Thursday 15 July 2021 (15/07/2021)
1,681.0500
1,674.4000
1,680.2100
1,678.4200
1,679.3150
Wednesday 14 July 2021 (14/07/2021)
1,680.9500
1,681.0000
1,679.7100
1,677.3900
1,678.5500
Tuesday 13 July 2021 (13/07/2021)
1,690.4000
1,680.9000
1,687.4900
1,682.6700
1,685.0800
Monday 12 July 2021 (12/07/2021)
1,689.7100
1,690.4100
1,689.4000
1,689.3900
1,689.3950
Friday 9 July 2021 (09/07/2021)
1,694.1400
1,689.3900
1,691.1600
1,689.4900
1,690.3250
Thursday 8 July 2021 (08/07/2021)
1,683.3000
1,694.0700
1,696.8700
1,688.0100
1,692.4400
Wednesday 7 July 2021 (07/07/2021)
1,690.1900
1,683.2200
1,689.5100
1,685.7100
1,687.6100
Tuesday 6 July 2021 (06/07/2021)
1,693.9100
1,690.1200
1,691.5200
1,690.0600
1,690.7900
Monday 5 July 2021 (05/07/2021)
1,695.4400
1,693.7600
1,696.0300
1,693.3900
1,694.7100
Friday 2 July 2021 (02/07/2021)
1,701.2000
1,694.9200
1,701.1800
1,693.4700
1,697.3250
Thursday 1 July 2021 (01/07/2021)
1,701.5400
1,701.2300
1,701.8000
1,697.1200
1,699.4600

June

Wednesday 30 June 2021 (30/06/2021)
1,709.3800
1,701.6300
1,709.1300
1,706.4000
1,707.7650
Tuesday 29 June 2021 (29/06/2021)
1,701.4200
1,709.4200
1,706.2200
1,701.0800
1,703.6500
Monday 28 June 2021 (28/06/2021)
1,700.9900
1,700.8500
1,707.4000
1,701.3600
1,704.3800
Friday 25 June 2021 (25/06/2021)
1,708.5300
1,703.6900
1,709.4900
1,707.0100
1,708.2500
Thursday 24 June 2021 (24/06/2021)
1,700.0500
1,707.9600
1,705.2500
1,704.9200
1,705.0850
Wednesday 23 June 2021 (23/06/2021)
1,704.7700
1,700.1400
1,704.6500
1,702.8500
1,703.7500
Tuesday 22 June 2021 (22/06/2021)
1,687.5500
1,704.7100
1,695.6900
1,694.9400
1,695.3150
Monday 21 June 2021 (21/06/2021)
1,675.7500
1,687.6400
1,683.9300
1,679.9500
1,681.9400
Friday 18 June 2021 (18/06/2021)
1,694.9400
1,682.5500
1,692.8200
1,685.5000
1,689.1600
Thursday 17 June 2021 (17/06/2021)
1,705.8700
1,694.8600
1,697.0700
1,696.0000
1,696.5350
Wednesday 16 June 2021 (16/06/2021)
1,711.7100
1,705.9700
1,710.4300
1,706.9800
1,708.7050
Tuesday 15 June 2021 (15/06/2021)
1,711.3200
1,711.6100
1,712.4800
1,710.8300
1,711.6550
Monday 14 June 2021 (14/06/2021)
1,708.8100
1,711.1300
1,712.3900
1,710.8500
1,711.6200
Friday 11 June 2021 (11/06/2021)
1,727.9500
1,709.3600
1,720.2400
1,718.4700
1,719.3550
Thursday 10 June 2021 (10/06/2021)
1,728.9300
1,727.9400
1,726.8100
1,723.4100
1,725.1100
Wednesday 9 June 2021 (09/06/2021)
1,727.4700
1,729.0500
1,727.6600
1,725.1500
1,726.4050
Tuesday 8 June 2021 (08/06/2021)
1,726.1800
1,727.4700
1,726.7300
1,725.6100
1,726.1700
Monday 7 June 2021 (07/06/2021)
1,709.3200
1,726.2900
1,724.3200
1,718.3900
1,721.3550
Wednesday 2 June 2021 (02/06/2021)
1,719.5400
1,699.7600
1,711.0500
1,162.4800
1,436.7650
Tuesday 1 June 2021 (01/06/2021)
1,719.5400
1,699.7600
1,711.0500
1,162.4800
1,436.7650

May

Monday 31 May 2021 (31/05/2021)
1,719.5400
1,699.7600
1,711.0500
1,162.4800
1,436.7650
Friday 28 May 2021 (28/05/2021)
1,719.5400
1,699.7600
1,711.0500
1,162.4800
1,436.7650
Thursday 27 May 2021 (27/05/2021)
1,724.3500
1,732.0400
1,728.3900
1,706.9200
1,717.6550
Wednesday 26 May 2021 (26/05/2021)
1,733.3400
1,724.1600
1,728.4900
1,713.6700
1,721.0800
Tuesday 25 May 2021 (25/05/2021)
1,726.8500
1,733.2700
1,724.3400
1,713.4700
1,718.9050
Monday 24 May 2021 (24/05/2021)
1,729.3800
1,726.8900
1,728.2300
1,705.0000
1,716.6150
Friday 21 May 2021 (21/05/2021)
1,730.5300
1,709.4800
1,732.5600
1,710.5300
1,721.5450
Thursday 20 May 2021 (20/05/2021)
1,709.7700
1,730.3000
1,726.8800
1,702.8900
1,714.8850
Wednesday 19 May 2021 (19/05/2021)
1,722.9800
1,709.7900
1,714.3800
1,699.0300
1,706.7050
Tuesday 18 May 2021 (18/05/2021)
1,694.4100
1,722.8100
1,715.3500
1,698.3400
1,706.8450
Monday 17 May 2021 (17/05/2021)
1,704.1600
1,694.3400
1,698.0200
1,678.0400
1,688.0300
Friday 14 May 2021 (14/05/2021)
1,688.4700
1,695.4900
1,687.8700
1,671.2500
1,679.5600
Thursday 13 May 2021 (13/05/2021)
1,684.2500
1,688.4600
1,685.5600
1,664.9700
1,675.2650
Wednesday 12 May 2021 (12/05/2021)
1,707.1500
1,684.2700
1,695.3200
1,684.0400
1,689.6800
Tuesday 11 May 2021 (11/05/2021)
1,704.1600
1,707.1700
1,702.5500
1,687.5600
1,695.0550
Monday 10 May 2021 (10/05/2021)
1,704.0600
1,704.1500
1,703.5300
1,687.7400
1,695.6350
Friday 7 May 2021 (07/05/2021)
1,697.6100
1,719.3500
1,704.8300
1,684.5100
1,694.6700
Thursday 6 May 2021 (06/05/2021)
1,699.6800
1,697.3800
1,698.9000
1,675.1600
1,687.0300
Wednesday 5 May 2021 (05/05/2021)
1,700.3100
1,699.6700
1,699.2500
1,681.4900
1,690.3700
Tuesday 4 May 2021 (04/05/2021)
1,715.8500
1,700.2200
1,708.5300
1,684.0900
1,696.3100
Monday 3 May 2021 (03/05/2021)
1,714.5800
1,715.6800
1,711.1600
1,695.8800
1,703.5200

April

Friday 30 April 2021 (30/04/2021)
1,731.5600
1,699.9600
1,725.9700
1,696.7300
1,711.3500
Thursday 29 April 2021 (29/04/2021)
1,731.5500
1,731.5400
1,730.7500
1,709.9600
1,720.3550
Wednesday 28 April 2021 (28/04/2021)
1,728.3500
1,731.6700
1,727.6800
1,708.9500
1,718.3150
Tuesday 27 April 2021 (27/04/2021)
1,732.0200
1,728.1900
1,727.4600
1,708.8700
1,718.1650
Monday 26 April 2021 (26/04/2021)
1,725.6600
1,732.0300
1,729.4700
1,705.6700
1,717.5700
Friday 23 April 2021 (23/04/2021)
1,722.1800
1,729.4500
1,721.7100
1,707.8300
1,714.7700
Thursday 22 April 2021 (22/04/2021)
1,725.2000
1,722.1700
1,724.3600
1,707.7000
1,716.0300
Wednesday 21 April 2021 (21/04/2021)
1,719.8400
1,725.2000
1,715.7800
1,703.4700
1,709.6250
Tuesday 20 April 2021 (20/04/2021)
1,732.0000
1,719.8600
1,729.7500
1,705.8700
1,717.8100
Monday 19 April 2021 (19/04/2021)
1,724.4100
1,731.9400
1,729.1400
1,709.9800
1,719.5600
Friday 16 April 2021 (16/04/2021)
1,729.3000
1,725.7400
1,724.6600
1,713.6500
1,719.1550
Thursday 15 April 2021 (15/04/2021)
1,720.2400
1,729.3200
1,723.8800
1,707.5900
1,715.7350
Wednesday 14 April 2021 (14/04/2021)
1,715.4900
1,720.2200
1,716.2000
1,701.6100
1,708.9050
Tuesday 13 April 2021 (13/04/2021)
1,673.3900
1,715.2900
1,699.2600
1,684.4900
1,691.8750
Monday 12 April 2021 (12/04/2021)
1,703.8500
1,673.2200
1,691.4800
1,680.1100
1,685.7950
Friday 9 April 2021 (09/04/2021)
1,673.9300
1,681.3000
1,690.9400
1,673.8700
1,682.4050
Thursday 8 April 2021 (08/04/2021)
1,661.9900
1,673.8400
1,680.7600
1,673.8000
1,677.2800
Wednesday 7 April 2021 (07/04/2021)
1,653.5300
1,661.9400
1,665.1600
1,660.8200
1,662.9900
Tuesday 6 April 2021 (06/04/2021)
1,636.7500
1,653.5300
1,653.9900
1,646.6900
1,650.3400
Monday 5 April 2021 (05/04/2021)
1,665.6000
1,636.8700
1,655.3900
1,644.0600
1,649.7250
Friday 2 April 2021 (02/04/2021)
1,639.4800
1,664.7000
1,663.9900
1,641.1600
1,652.5750
Thursday 1 April 2021 (01/04/2021)
1,664.5400
1,639.4700
1,659.2600
1,641.2700
1,650.2650

March

Wednesday 31 March 2021 (31/03/2021)
1,577.2200
1,664.5200
1,663.4100
1,580.1700
1,621.7900
Tuesday 30 March 2021 (30/03/2021)
1,658.1200
1,577.0400
1,655.9200
1,582.5500
1,619.2350
Monday 29 March 2021 (29/03/2021)
1,665.3900
1,658.0200
1,651.2200
1,644.7400
1,647.9800
Friday 26 March 2021 (26/03/2021)
1,667.7800
1,665.3200
1,665.5700
1,655.3900
1,660.4800
Thursday 25 March 2021 (25/03/2021)
1,675.8000
1,667.7600
1,670.6700
1,660.1600
1,665.4150
Wednesday 24 March 2021 (24/03/2021)
1,677.0200
1,675.7700
1,683.8600
1,662.9100
1,673.3850
Tuesday 23 March 2021 (23/03/2021)
1,690.0500
1,676.8800
1,684.8200
1,668.3900
1,676.6050
Monday 22 March 2021 (22/03/2021)
1,680.8400
1,689.9900
1,682.7200
1,670.9200
1,676.8200
Friday 19 March 2021 (19/03/2021)
1,692.9700
1,686.2300
1,691.1300
1,670.1500
1,680.6400
Thursday 18 March 2021 (18/03/2021)
1,696.8400
1,693.0400
1,694.7900
1,683.1100
1,688.9500
Wednesday 17 March 2021 (17/03/2021)
287.8130
1,696.9000
1,689.3100
289.6960
989.5030
Tuesday 16 March 2021 (16/03/2021)
170.2500
170.6980
170.8060
169.6550
170.2305
Monday 15 March 2021 (15/03/2021)
170.2500
170.6980
170.8060
169.6550
170.2305
Friday 12 March 2021 (12/03/2021)
170.2500
170.6980
170.8060
169.6550
170.2305
Thursday 11 March 2021 (11/03/2021)
1,695.9900
170.2490
1,691.1800
170.9290
931.0545
Wednesday 10 March 2021 (10/03/2021)
1,693.5100
1,695.9800
1,691.1500
1,676.2800
1,683.7150
Tuesday 9 March 2021 (09/03/2021)
1,674.3800
1,693.4200
1,684.7900
1,662.0000
1,673.3950
Monday 8 March 2021 (08/03/2021)
1,675.1700
1,674.3000
1,672.4100
1,667.1100
1,669.7600
Friday 5 March 2021 (05/03/2021)
1,679.8600
1,675.3000
1,677.1800
1,657.7500
1,667.4650
Thursday 4 March 2021 (04/03/2021)
1,693.0200
1,679.7000
1,683.7900
1,672.5500
1,678.1700
Wednesday 3 March 2021 (03/03/2021)
1,699.4800
1,692.9100
1,693.7100
1,682.0500
1,687.8800
Tuesday 2 March 2021 (02/03/2021)
1,669.8600
1,699.5600
1,692.9100
1,675.2500
1,684.0800
Monday 1 March 2021 (01/03/2021)
1,693.3900
1,669.9200
1,810.4200
1,679.8100
1,745.1150

February

Friday 26 February 2021 (26/02/2021)
1,684.3100
1,673.3900
1,683.8200
1,681.7500
1,682.7850
Thursday 25 February 2021 (25/02/2021)
1,701.6400
1,684.2100
1,700.8500
1,699.2300
1,700.0400
Wednesday 24 February 2021 (24/02/2021)
1,695.5500
1,701.6100
1,692.9900
1,692.4900
1,692.7400
Tuesday 23 February 2021 (23/02/2021)
1,706.1500
1,695.1000
1,696.8500
1,694.1800
1,695.5150
Monday 22 February 2021 (22/02/2021)
1,699.1700
1,706.0400
1,705.1100
1,686.1200
1,695.6150
Friday 19 February 2021 (19/02/2021)
1,685.1300
1,699.4700
1,694.2200
1,669.8800
1,682.0500
Thursday 18 February 2021 (18/02/2021)
1,683.0500
1,685.0500
1,682.3800
1,670.3600
1,676.3700
Wednesday 17 February 2021 (17/02/2021)
1,679.8900
1,682.9200
1,681.6900
1,670.2800
1,675.9850
Tuesday 16 February 2021 (16/02/2021)
1,659.0500
1,679.7600
1,684.7500
1,661.1300
1,672.9400
Monday 15 February 2021 (15/02/2021)
1,685.1000
1,659.0900
1,682.3700
1,667.5100
1,674.9400
Friday 12 February 2021 (12/02/2021)
1,679.7100
1,682.9600
1,682.1000
1,667.0200
1,674.5600
Thursday 11 February 2021 (11/02/2021)
1,681.4400
1,679.6300
1,679.7100
1,662.5700
1,671.1400
Wednesday 10 February 2021 (10/02/2021)
1,671.7800
1,681.5200
1,679.3400
1,662.4500
1,670.8950
Tuesday 9 February 2021 (09/02/2021)
1,669.2400
1,671.8500
1,666.9400
1,650.0700
1,658.5050
Monday 8 February 2021 (08/02/2021)
1,671.2700
1,669.2000
1,668.6300
1,660.4900
1,664.5600
Friday 5 February 2021 (05/02/2021)
1,656.0700
1,673.5600
1,660.0400
1,651.9600
1,656.0000
Thursday 4 February 2021 (04/02/2021)
1,664.7300
1,656.1500
1,662.0400
1,650.7100
1,656.3750
Wednesday 3 February 2021 (03/02/2021)
1,666.4600
1,664.7100
1,663.2200
1,651.3900
1,657.3050
Tuesday 2 February 2021 (02/02/2021)
1,664.1100
1,666.4500
1,666.0200
1,649.2000
1,657.6100
Monday 1 February 2021 (01/02/2021)
1,676.0800
1,664.1800
1,665.2400
1,654.9500
1,660.0950

January

Friday 29 January 2021 (29/01/2021)
1,662.5000
1,676.8100
1,676.5000
1,664.8000
1,670.6500
Thursday 28 January 2021 (28/01/2021)
1,676.9400
1,662.5500
1,676.4500
1,661.8400
1,669.1450
Wednesday 27 January 2021 (27/01/2021)
1,692.7300
1,676.8600
1,684.9900
1,677.3000
1,681.1450
Tuesday 26 January 2021 (26/01/2021)
1,692.0400
1,692.8000
1,691.9700
1,675.2500
1,683.6100
Monday 25 January 2021 (25/01/2021)
1,688.6400
1,691.9700
1,689.0700
1,675.2400
1,682.1550
Friday 22 January 2021 (22/01/2021)
1,688.7200
1,690.5800
1,689.2700
1,671.8300
1,680.5500
Thursday 21 January 2021 (21/01/2021)
1,681.0900
1,688.6200
1,677.1700
1,671.1300
1,674.1500
Wednesday 20 January 2021 (20/01/2021)
2.0219
1,681.2100
1,677.8200
1.6759
839.7480
Tuesday 19 January 2021 (19/01/2021)
1,653.5000
2.0219
1,667.9200
2.0330
834.9765
Monday 18 January 2021 (18/01/2021)
1,673.9800
1,653.3900
1,672.6000
1,666.4400
1,669.5200
Friday 15 January 2021 (15/01/2021)
1,692.6800
1,685.7000
1,686.2900
1,671.2500
1,678.7700
Thursday 14 January 2021 (14/01/2021)
1,687.5100
1,692.7100
1,687.7600
1,675.4100
1,681.5850
Wednesday 13 January 2021 (13/01/2021)
1,702.2900
1,687.8500
1,694.2000
1,686.1600
1,690.1800
Tuesday 12 January 2021 (12/01/2021)
1,697.6000
1,702.3400
1,710.2800
1,698.8500
1,704.5650
Monday 11 January 2021 (11/01/2021)
1,703.4400
1,697.5800
1,697.0000
1,685.7900
1,691.3950
Friday 8 January 2021 (08/01/2021)
1,696.5500
1,697.2600
1,695.7300
1,688.8400
1,692.2850
Thursday 7 January 2021 (07/01/2021)
1,696.8700
1,696.5300
1,697.6100
1,690.7500
1,694.1800
Wednesday 6 January 2021 (06/01/2021)
1,699.6500
1,696.7900
1,699.1600
1,685.7500
1,692.4550
Tuesday 5 January 2021 (05/01/2021)
1,681.6200
1,699.5600
1,691.1900
1,679.7200
1,685.4550
Monday 4 January 2021 (04/01/2021)
1,714.7200
1,681.6100
1,711.9500
1,684.6300
1,698.2900
Friday 1 January 2021 (01/01/2021)
1,687.9900
1,693.0900
1,702.1100
1,699.7700
1,700.9400