Swedish Krona-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1729.43 on 28/12/2020

Lowest exchange rate of 2020: 148.562 on 05/03/2020

Average exchange rate of 2020: 1558.598

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Indonesian Rupiah on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,687.9900
1,693.0900
1,702.1100
1,699.7700
1,700.9400
Wednesday 30 December 2020 (30/12/2020)
1,715.3500
1,687.9000
1,716.0300
1,711.7500
1,713.8900
Tuesday 29 December 2020 (29/12/2020)
1,708.2300
1,715.3700
1,709.3000
1,705.7900
1,707.5450
Monday 28 December 2020 (28/12/2020)
1,715.4800
1,708.3300
1,729.4300
1,715.4800
1,722.4550
Friday 25 December 2020 (25/12/2020)
1,703.0600
1,712.7900
1,711.3900
1,697.6900
1,704.5400
Thursday 24 December 2020 (24/12/2020)
1,703.0600
1,712.7900
1,711.3900
1,697.6900
1,704.5400
Wednesday 23 December 2020 (23/12/2020)
1,696.8700
1,703.0300
1,702.5700
1,692.4000
1,697.4850
Tuesday 22 December 2020 (22/12/2020)
1,711.6700
1,696.9000
1,703.1400
1,681.3400
1,692.2400
Monday 21 December 2020 (21/12/2020)
1,706.1200
1,711.6600
1,704.8500
1,678.4700
1,691.6600
Friday 18 December 2020 (18/12/2020)
1,701.4000
1,701.8400
1,701.0900
1,686.0100
1,693.5500
Thursday 17 December 2020 (17/12/2020)
1,684.9300
1,701.3600
1,692.5900
1,681.8200
1,687.2050
Wednesday 16 December 2020 (16/12/2020)
1,683.0800
1,684.8100
1,682.2300
1,666.5400
1,674.3850
Tuesday 15 December 2020 (15/12/2020)
1,675.1200
1,683.1000
1,681.9600
1,657.5900
1,669.7750
Monday 14 December 2020 (14/12/2020)
1,665.5000
1,674.9100
1,659.0600
1,657.8500
1,658.4550
Friday 11 December 2020 (11/12/2020)
1,659.8300
1,665.4000
1,667.7500
1,643.7100
1,655.7300
Thursday 10 December 2020 (10/12/2020)
1,659.6600
1,659.8000
1,658.8100
1,644.6800
1,651.7450
Wednesday 9 December 2020 (09/12/2020)
1,663.5100
1,659.6000
1,659.0600
1,645.5000
1,652.2800
Tuesday 8 December 2020 (08/12/2020)
1,678.4400
1,663.3000
1,663.9100
1,652.0500
1,657.9800
Monday 7 December 2020 (07/12/2020)
1,664.6100
1,678.2700
1,664.3400
1,658.1500
1,661.2450
Friday 4 December 2020 (04/12/2020)
1,649.8600
1,670.0400
1,662.0100
1,648.8400
1,655.4250
Thursday 3 December 2020 (03/12/2020)
1,663.2500
1,649.7500
1,651.5100
1,639.7900
1,645.6500
Wednesday 2 December 2020 (02/12/2020)
1,663.1700
1,663.2600
1,662.2100
1,634.2800
1,648.2450
Tuesday 1 December 2020 (01/12/2020)
1,644.7500
1,663.0600
1,652.7200
1,631.3900
1,642.0550

November

Monday 30 November 2020 (30/11/2020)
1,653.6400
1,644.6500
1,644.0300
1,642.1200
1,643.0750
Friday 27 November 2020 (27/11/2020)
1,630.7600
1,658.1400
1,644.2800
1,635.9300
1,640.1050
Thursday 26 November 2020 (26/11/2020)
1,663.3800
1,630.6800
1,656.3600
1,633.2000
1,644.7800
Wednesday 25 November 2020 (25/11/2020)
1,653.5800
1,663.3300
1,656.8800
1,634.7100
1,645.7950
Tuesday 24 November 2020 (24/11/2020)
1,643.0900
1,653.3300
1,643.6300
1,631.1500
1,637.3900
Monday 23 November 2020 (23/11/2020)
1,644.7100
1,643.0800
1,635.6400
1,627.7700
1,631.7050
Friday 20 November 2020 (20/11/2020)
1,646.0300
1,641.3800
1,641.2400
1,620.3600
1,630.8000
Thursday 19 November 2020 (19/11/2020)
1,634.0500
1,646.0500
1,638.5400
1,618.8500
1,628.6950
Wednesday 18 November 2020 (18/11/2020)
1,627.0700
1,633.9200
1,630.2500
1,613.7500
1,622.0000
Tuesday 17 November 2020 (17/11/2020)
1,633.5200
1,626.9900
1,629.0500
1,614.4700
1,621.7600
Monday 16 November 2020 (16/11/2020)
1,629.1800
1,633.5800
1,629.0600
1,612.9700
1,621.0150
Friday 13 November 2020 (13/11/2020)
1,635.8000
1,627.6800
1,626.6700
1,623.4800
1,625.0750
Thursday 12 November 2020 (12/11/2020)
1,608.2600
1,635.8300
1,621.7700
1,612.4100
1,617.0900
Wednesday 11 November 2020 (11/11/2020)
1,631.0000
1,608.4100
1,626.1300
1,607.9700
1,617.0500
Tuesday 10 November 2020 (10/11/2020)
1,654.8800
1,631.0000
1,640.8000
1,615.4800
1,628.1400
Monday 9 November 2020 (09/11/2020)
1,643.2600
1,654.7400
1,650.3500
1,619.8500
1,635.1000
Friday 6 November 2020 (06/11/2020)
1,653.6600
1,643.5600
1,651.9300
1,623.5800
1,637.7550
Thursday 5 November 2020 (05/11/2020)
1,653.6300
1,653.5300
1,652.2800
1,632.4600
1,642.3700
Wednesday 4 November 2020 (04/11/2020)
1,653.1300
1,653.6900
1,646.1900
1,635.3300
1,640.7600
Tuesday 3 November 2020 (03/11/2020)
1,640.5600
1,652.9900
1,648.2100
1,623.5200
1,635.8650
Monday 2 November 2020 (02/11/2020)
1,636.3200
1,640.6100
1,636.5000
1,627.1100
1,631.8050

October

Friday 30 October 2020 (30/10/2020)
1,635.1800
1,646.2300
1,645.2700
1,625.5900
1,635.4300
Thursday 29 October 2020 (29/10/2020)
1,661.2500
1,635.2700
1,653.1300
1,628.4200
1,640.7750
Wednesday 28 October 2020 (28/10/2020)
1,678.5100
1,661.1400
1,659.5300
1,642.9600
1,651.2450
Tuesday 27 October 2020 (27/10/2020)
1,674.5600
1,678.5200
1,676.7400
1,656.4700
1,666.6050
Monday 26 October 2020 (26/10/2020)
1,669.2200
1,674.5500
1,672.1000
1,661.8700
1,666.9850
Friday 23 October 2020 (23/10/2020)
1,670.8000
1,674.4900
1,669.5800
1,657.7500
1,663.6650
Thursday 22 October 2020 (22/10/2020)
1,676.7200
1,670.7100
1,673.0900
1,653.5400
1,663.3150
Wednesday 21 October 2020 (21/10/2020)
1,662.3800
1,676.8100
1,675.6100
1,656.2800
1,665.9450
Tuesday 20 October 2020 (20/10/2020)
1,664.1000
1,662.4800
1,663.0400
1,653.6100
1,658.3250
Monday 19 October 2020 (19/10/2020)
1,660.6200
1,664.1700
1,659.6000
1,648.0600
1,653.8300
Friday 16 October 2020 (16/10/2020)
1,651.6800
1,659.1200
1,653.7200
1,642.1700
1,647.9450
Thursday 15 October 2020 (15/10/2020)
1,664.5000
1,651.6100
1,657.6000
1,638.1800
1,647.8900
Wednesday 14 October 2020 (14/10/2020)
1,661.2900
1,664.4900
1,662.1800
1,653.6400
1,657.9100
Tuesday 13 October 2020 (13/10/2020)
1,647.4800
1,661.2200
1,667.1100
1,657.6200
1,662.3650
Monday 12 October 2020 (12/10/2020)
1,667.6100
1,647.2400
1,665.4000
1,650.3200
1,657.8600
Friday 9 October 2020 (09/10/2020)
1,657.0500
1,671.6100
1,667.8400
1,640.2000
1,654.0200
Thursday 8 October 2020 (08/10/2020)
1,653.8100
1,657.1600
1,653.9300
1,637.6900
1,645.8100
Wednesday 7 October 2020 (07/10/2020)
1,657.9400
1,653.8400
1,657.6600
1,632.1300
1,644.8950
Tuesday 6 October 2020 (06/10/2020)
1,664.1000
1,658.0400
1,658.5800
1,632.6000
1,645.5900
Monday 5 October 2020 (05/10/2020)
1,661.0600
1,664.0800
1,661.7600
1,643.4000
1,652.5800
Friday 2 October 2020 (02/10/2020)
1,661.7200
1,661.6600
1,662.9400
1,642.3900
1,652.6650
Thursday 1 October 2020 (01/10/2020)
1,655.9300
1,661.6000
1,655.7900
1,640.4400
1,648.1150

September

Wednesday 30 September 2020 (30/09/2020)
1,654.7200
1,655.8900
1,649.2500
1,632.4300
1,640.8400
Tuesday 29 September 2020 (29/09/2020)
1,642.1500
1,654.6100
1,639.9300
1,636.2900
1,638.1100
Monday 28 September 2020 (28/09/2020)
1,625.7200
1,642.0600
1,626.6800
1,616.4500
1,621.5650
Friday 25 September 2020 (25/09/2020)
1,632.3800
1,626.3100
1,631.0600
1,613.6400
1,622.3500
Thursday 24 September 2020 (24/09/2020)
1,642.1600
1,632.3100
1,631.8200
1,629.3000
1,630.5600
Wednesday 23 September 2020 (23/09/2020)
1,655.1900
1,642.0200
1,646.1000
1,644.2800
1,645.1900
Tuesday 22 September 2020 (22/09/2020)
1,670.8600
1,654.8100
1,663.0100
1,644.2000
1,653.6050
Monday 21 September 2020 (21/09/2020)
1,683.1500
1,671.5500
1,676.3500
1,649.4700
1,662.9100
Friday 18 September 2020 (18/09/2020)
1,682.8900
1,694.4800
1,684.9300
1,666.9700
1,675.9500
Thursday 17 September 2020 (17/09/2020)
1,682.8300
1,682.8800
1,684.0000
1,660.5400
1,672.2700
Wednesday 16 September 2020 (16/09/2020)
1,688.2900
1,682.6600
1,689.8400
1,676.2400
1,683.0400
Tuesday 15 September 2020 (15/09/2020)
1,694.0800
1,688.2800
1,690.2200
1,677.3800
1,683.8000
Monday 14 September 2020 (14/09/2020)
1,695.0200
1,694.0200
1,688.7000
1,683.3500
1,686.0250
Friday 11 September 2020 (11/09/2020)
1,696.4700
1,693.5400
1,693.8200
1,675.6500
1,684.7350
Thursday 10 September 2020 (10/09/2020)
1,690.2100
1,696.6000
1,685.5100
1,680.7800
1,683.1450
Wednesday 9 September 2020 (09/09/2020)
1,679.8400
1,690.2700
1,679.7800
1,658.7000
1,669.2400
Tuesday 8 September 2020 (08/09/2020)
1,659.6700
1,679.6600
1,667.2600
1,657.1600
1,662.2100
Monday 7 September 2020 (07/09/2020)
1,685.2400
1,659.6300
1,686.6200
1,659.4100
1,673.0150
Friday 4 September 2020 (04/09/2020)
1,663.5600
1,689.7800
1,683.6400
1,664.8700
1,674.2550
Thursday 3 September 2020 (03/09/2020)
1,670.4000
1,663.6300
1,682.8100
1,665.5000
1,674.1550
Wednesday 2 September 2020 (02/09/2020)
1,666.5400
1,670.2600
1,688.1500
1,672.2900
1,680.2200
Tuesday 1 September 2020 (01/09/2020)
1,659.8700
1,666.5800
1,670.6100
1,662.3200
1,666.4650

August

Monday 31 August 2020 (31/08/2020)
1,686.8400
1,659.6900
1,679.6400
1,665.5900
1,672.6150
Friday 28 August 2020 (28/08/2020)
1,655.8700
1,673.7500
1,674.4900
1,663.7000
1,669.0950
Thursday 27 August 2020 (27/08/2020)
1,659.0100
1,655.7600
1,673.9000
1,659.6000
1,666.7500
Wednesday 26 August 2020 (26/08/2020)
1,649.8900
1,658.9200
1,668.9500
1,652.6300
1,660.7900
Tuesday 25 August 2020 (25/08/2020)
1,653.1200
1,649.7100
1,670.1700
1,655.1600
1,662.6650
Monday 24 August 2020 (24/08/2020)
1,680.4900
1,653.2500
1,679.7800
1,654.1200
1,666.9500
Friday 21 August 2020 (21/08/2020)
1,671.2100
1,658.7000
1,683.9400
1,662.2300
1,673.0850
Thursday 20 August 2020 (20/08/2020)
1,691.1200
1,671.1800
1,695.8000
1,682.6800
1,689.2400
Wednesday 19 August 2020 (19/08/2020)
1,716.3700
1,691.2400
1,714.6400
1,691.0000
1,702.8200
Tuesday 18 August 2020 (18/08/2020)
1,693.3500
1,716.3200
1,715.1600
1,680.2300
1,697.6950
Monday 17 August 2020 (17/08/2020)
1,695.2000
1,693.2800
1,693.0400
1,677.4300
1,685.2350
Friday 14 August 2020 (14/08/2020)
1,690.5200
1,676.2000
1,697.5100
1,681.8800
1,689.6950
Thursday 13 August 2020 (13/08/2020)
1,690.1000
1,690.5300
1,689.4400
1,675.7800
1,682.6100
Wednesday 12 August 2020 (12/08/2020)
1,666.3500
1,690.0400
1,672.9300
1,672.9200
1,672.9250
Tuesday 11 August 2020 (11/08/2020)
1,667.2900
1,666.3600
1,665.8100
1,652.0400
1,658.9250
Monday 10 August 2020 (10/08/2020)
1,675.1000
1,667.2800
1,670.7100
1,652.7300
1,661.7200
Friday 7 August 2020 (07/08/2020)
1,677.1800
1,665.5600
1,674.4000
1,657.5100
1,665.9550
Thursday 6 August 2020 (06/08/2020)
1,653.6200
1,677.1100
1,669.5000
1,654.1800
1,661.8400
Wednesday 5 August 2020 (05/08/2020)
1,661.4900
1,653.6000
1,670.2700
1,651.8100
1,661.0400
Tuesday 4 August 2020 (04/08/2020)
1,662.9700
1,661.4800
1,661.7900
1,646.4900
1,654.1400
Monday 3 August 2020 (03/08/2020)
1,668.5100
1,662.7600
1,663.4700
1,645.1900
1,654.3300

July

Friday 31 July 2020 (31/07/2020)
1,669.6700
1,662.9500
1,661.1700
1,644.9800
1,653.0750
Thursday 30 July 2020 (30/07/2020)
1,656.7500
1,669.5700
1,659.7100
1,639.8900
1,649.8000
Wednesday 29 July 2020 (29/07/2020)
1,650.4600
1,656.6700
1,652.6600
1,639.3200
1,645.9900
Tuesday 28 July 2020 (28/07/2020)
1,658.3700
1,650.3200
1,654.4700
1,638.6900
1,646.5800
Monday 27 July 2020 (27/07/2020)
1,651.1800
1,658.2000
1,648.9600
1,628.1300
1,638.5450
Friday 24 July 2020 (24/07/2020)
1,644.9300
1,645.1800
1,641.7200
1,622.9100
1,632.3150
Thursday 23 July 2020 (23/07/2020)
1,608.1900
1,645.0500
1,646.2000
1,617.6800
1,631.9400
Wednesday 22 July 2020 (22/07/2020)
1,650.2600
1,640.5300
1,650.1800
1,622.7200
1,636.4500
Tuesday 21 July 2020 (21/07/2020)
1,628.9500
1,650.4100
1,649.9000
1,632.8500
1,641.3750
Monday 20 July 2020 (20/07/2020)
1,624.0700
1,627.9500
1,622.5300
1,604.5300
1,613.5300
Friday 17 July 2020 (17/07/2020)
1,602.6100
1,619.7900
1,611.2100
1,596.5000
1,603.8550
Thursday 16 July 2020 (16/07/2020)
1,606.9000
1,602.6600
1,605.8600
1,589.8500
1,597.8550
Wednesday 15 July 2020 (15/07/2020)
1,581.2200
1,606.9100
1,602.3400
1,565.9800
1,584.1600
Tuesday 14 July 2020 (14/07/2020)
1,563.9100
1,581.1700
1,564.0500
1,557.8800
1,560.9650
Monday 13 July 2020 (13/07/2020)
1,566.6700
1,563.7100
1,564.9500
1,554.0600
1,559.5050
Friday 10 July 2020 (10/07/2020)
1,551.6300
1,563.0200
1,558.7200
1,546.2800
1,552.5000
Thursday 9 July 2020 (09/07/2020)
1,565.1900
1,551.6200
1,560.3800
1,542.2400
1,551.3100
Wednesday 8 July 2020 (08/07/2020)
1,538.1500
1,565.3000
1,557.5400
1,541.6800
1,549.6100
Tuesday 7 July 2020 (07/07/2020)
1,537.4000
1,537.9700
1,558.1100
1,539.6300
1,548.8700
Monday 6 July 2020 (06/07/2020)
1,551.7000
1,537.3700
1,550.7200
1,536.7500
1,543.7350
Friday 3 July 2020 (03/07/2020)
1,535.3600
1,535.8200
1,545.0100
1,529.1500
1,537.0800
Thursday 2 July 2020 (02/07/2020)
1,525.5500
1,535.2700
1,531.7200
1,510.4200
1,521.0700
Wednesday 1 July 2020 (01/07/2020)
1,523.4700
1,525.4900
1,524.5400
1,506.3500
1,515.4450

June

Tuesday 30 June 2020 (30/06/2020)
1,518.2700
1,523.5200
1,523.0200
1,505.2200
1,514.1200
Monday 29 June 2020 (29/06/2020)
1,519.5000
1,518.1900
1,516.9600
1,506.5500
1,511.7550
Friday 26 June 2020 (26/06/2020)
1,514.0400
1,514.4300
1,512.5300
1,504.1300
1,508.3300
Thursday 25 June 2020 (25/06/2020)
1,507.6000
1,513.9100
1,521.5200
1,498.4100
1,509.9650
Wednesday 24 June 2020 (24/06/2020)
1,519.6800
1,507.6000
1,516.3100
1,503.9000
1,510.1050
Tuesday 23 June 2020 (23/06/2020)
1,504.5000
1,519.5100
1,508.9300
1,495.2200
1,502.0750
Monday 22 June 2020 (22/06/2020)
1,488.1100
1,504.4800
1,501.5200
1,479.6600
1,490.5900
Friday 19 June 2020 (19/06/2020)
1,485.9200
1,484.2100
1,492.6300
1,475.3300
1,483.9800
Thursday 18 June 2020 (18/06/2020)
1,513.4500
1,485.8300
1,510.7200
1,483.3400
1,497.0300
Wednesday 17 June 2020 (17/06/2020)
1,497.6900
1,512.8700
1,511.0600
1,489.8400
1,500.4500
Tuesday 16 June 2020 (16/06/2020)
1,509.3900
1,497.5700
1,504.0500
1,491.0600
1,497.5550
Monday 15 June 2020 (15/06/2020)
1,512.5700
1,509.5100
1,504.2200
1,492.9400
1,498.5800
Friday 12 June 2020 (12/06/2020)
1,490.9700
1,507.1200
1,512.4800
1,497.7900
1,505.1350
Thursday 11 June 2020 (11/06/2020)
1,519.1700
1,490.7800
1,512.5500
1,496.0000
1,504.2750
Wednesday 10 June 2020 (10/06/2020)
1,505.1900
1,519.0900
1,507.7700
1,482.7200
1,495.2450
Tuesday 9 June 2020 (09/06/2020)
1,505.2800
1,505.1300
1,500.3700
1,485.0600
1,492.7150
Monday 8 June 2020 (08/06/2020)
1,554.1700
1,505.2600
1,546.2000
1,488.3800
1,517.2900
Friday 5 June 2020 (05/06/2020)
1,532.6100
1,509.3000
1,537.3800
1,496.1800
1,516.7800
Thursday 4 June 2020 (04/06/2020)
1,513.5200
1,532.5000
1,518.8100
1,503.2700
1,511.0400
Wednesday 3 June 2020 (03/06/2020)
1,540.3600
1,513.5100
1,536.2800
1,498.9700
1,517.6250
Tuesday 2 June 2020 (02/06/2020)
1,556.5600
1,540.4200
1,550.0900
1,524.7900
1,537.4400
Monday 1 June 2020 (01/06/2020)
1,555.0100
1,556.4200
1,554.2100
1,541.0200
1,547.6150

May

Friday 29 May 2020 (29/05/2020)
1,543.0900
1,548.4300
1,541.8100
1,522.2100
1,532.0100
Thursday 28 May 2020 (28/05/2020)
1,526.4000
1,543.1900
1,534.1500
1,518.8300
1,526.4900
Wednesday 27 May 2020 (27/05/2020)
1,533.0800
1,526.2800
1,529.7800
1,511.0500
1,520.4150
Tuesday 26 May 2020 (26/05/2020)
1,500.6400
1,533.0900
1,526.0100
1,501.2800
1,513.6450
Monday 25 May 2020 (25/05/2020)
1,517.3500
1,500.7800
1,513.7800
1,501.5300
1,507.6550
Friday 22 May 2020 (22/05/2020)
1,528.4600
1,517.4700
1,526.8000
1,503.4200
1,515.1100
Thursday 21 May 2020 (21/05/2020)
1,533.1300
1,528.5200
1,528.2500
1,510.3300
1,519.2900
Wednesday 20 May 2020 (20/05/2020)
1,523.1000
1,532.9900
1,526.5000
1,515.8000
1,521.1500
Tuesday 19 May 2020 (19/05/2020)
1,514.0900
1,522.9500
1,527.7900
1,498.7100
1,513.2500
Monday 18 May 2020 (18/05/2020)
1,505.1500
1,514.2000
1,500.7600
1,495.0800
1,497.9200
Friday 15 May 2020 (15/05/2020)
1,511.7600
1,504.5700
1,506.4700
1,488.1300
1,497.3000
Thursday 14 May 2020 (14/05/2020)
1,513.9800
1,511.7800
1,512.9300
1,491.8200
1,502.3750
Wednesday 13 May 2020 (13/05/2020)
1,524.4600
1,514.0200
1,518.8000
1,504.6900
1,511.7450
Tuesday 12 May 2020 (12/05/2020)
1,504.2400
1,524.4200
1,513.0600
1,503.1600
1,508.1100
Monday 11 May 2020 (11/05/2020)
1,526.5800
1,504.2400
1,520.4300
1,499.1100
1,509.7700
Friday 8 May 2020 (08/05/2020)
1,524.1400
1,527.2800
1,526.6500
1,506.7200
1,516.6850
Thursday 7 May 2020 (07/05/2020)
1,523.9400
1,524.1300
1,525.3400
1,512.3900
1,518.8650
Wednesday 6 May 2020 (06/05/2020)
1,528.9700
1,523.9000
1,529.4800
1,507.6600
1,518.5700
Tuesday 5 May 2020 (05/05/2020)
1,527.3100
1,529.1900
1,537.9100
1,511.7300
1,524.8200
Monday 4 May 2020 (04/05/2020)
1,506.0100
1,527.3800
1,514.9800
1,478.3600
1,496.6700
Friday 1 May 2020 (01/05/2020)
1,550.9900
1,506.0400
1,547.1100
1,483.4700
1,515.2900

April

Thursday 30 April 2020 (30/04/2020)
1,548.6600
1,551.0900
1,546.5100
1,498.1800
1,522.3450
Wednesday 29 April 2020 (29/04/2020)
1,547.5000
1,548.7900
1,556.0400
1,527.9400
1,541.9900
Tuesday 28 April 2020 (28/04/2020)
1,530.3500
1,547.3500
1,538.7800
1,536.4400
1,537.6100
Monday 27 April 2020 (27/04/2020)
1,526.5600
1,530.5300
1,526.8700
1,511.6900
1,519.2800
Friday 24 April 2020 (24/04/2020)
1,530.3200
1,529.1100
1,528.0200
1,507.9700
1,517.9950
Thursday 23 April 2020 (23/04/2020)
1,525.8700
1,530.4100
1,539.9000
1,507.2400
1,523.5700
Wednesday 22 April 2020 (22/04/2020)
1,525.1900
1,525.7700
1,526.7200
1,508.6300
1,517.6750
Tuesday 21 April 2020 (21/04/2020)
1,534.9900
1,525.1000
1,532.2800
1,508.7500
1,520.5150
Monday 20 April 2020 (20/04/2020)
1,541.1400
1,534.9400
1,539.0100
1,520.2800
1,529.6450
Friday 17 April 2020 (17/04/2020)
1,556.4700
1,547.0600
1,560.1100
1,518.8500
1,539.4800
Thursday 16 April 2020 (16/04/2020)
1,551.6200
1,556.5100
1,549.8800
1,538.8800
1,544.3800
Wednesday 15 April 2020 (15/04/2020)
1,569.4500
1,551.3900
1,562.9300
1,534.5900
1,548.7600
Tuesday 14 April 2020 (14/04/2020)
1,562.6400
1,569.4900
1,561.5400
1,550.2300
1,555.8850
Monday 13 April 2020 (13/04/2020)
1,588.3100
1,562.6600
1,583.1300
1,564.9600
1,574.0450
Friday 10 April 2020 (10/04/2020)
1,588.9900
1,590.7800
1,588.5700
1,560.0700
1,574.3200
Thursday 9 April 2020 (09/04/2020)
1,605.9600
1,588.7400
1,604.5500
1,560.1900
1,582.3700
Wednesday 8 April 2020 (08/04/2020)
1,607.4800
1,605.7900
1,600.9100
1,589.0200
1,594.9650
Tuesday 7 April 2020 (07/04/2020)
1,619.0200
1,607.4500
1,613.7600
1,597.1100
1,605.4350
Monday 6 April 2020 (06/04/2020)
1,606.0200
1,619.1200
1,607.5600
1,599.3000
1,603.4300
Friday 3 April 2020 (03/04/2020)
1,628.0000
1,609.2800
1,627.1800
1,600.2000
1,613.6900
Thursday 2 April 2020 (02/04/2020)
1,639.9700
1,628.0400
1,630.8500
1,625.8300
1,628.3400
Wednesday 1 April 2020 (01/04/2020)
1,645.1900
1,640.0100
1,630.0600
1,614.8200
1,622.4400

March

Tuesday 31 March 2020 (31/03/2020)
1,627.9400
1,645.3000
1,629.9400
1,621.0800
1,625.5100
Monday 30 March 2020 (30/03/2020)
1,612.4400
1,628.0200
1,620.3500
1,592.3800
1,606.3650
Friday 27 March 2020 (27/03/2020)
1,629.8500
1,624.4900
1,622.3600
1,611.9500
1,617.1550
Thursday 26 March 2020 (26/03/2020)
1,630.1300
1,629.7600
1,629.2000
1,607.6400
1,618.4200
Wednesday 25 March 2020 (25/03/2020)
1,624.7100
1,630.3700
1,634.3900
1,603.2700
1,618.8300
Tuesday 24 March 2020 (24/03/2020)
1,598.4500
1,624.5800
1,606.4000
1,587.8300
1,597.1150
Monday 23 March 2020 (23/03/2020)
1,570.7500
1,597.9900
1,567.1200
1,539.9700
1,553.5450
Friday 20 March 2020 (20/03/2020)
1,534.6500
1,527.4800
1,535.9000
1,535.4300
1,535.6650
Thursday 19 March 2020 (19/03/2020)
1,467.4500
1,535.1700
1,514.4700
1,473.3500
1,493.9100
Wednesday 18 March 2020 (18/03/2020)
1,532.6600
1,467.7200
1,504.7100
1,475.0800
1,489.8950
Tuesday 17 March 2020 (17/03/2020)
1,516.7800
1,532.7000
1,516.6300
1,513.6300
1,515.1300
Monday 16 March 2020 (16/03/2020)
1,496.6500
1,516.5300
1,502.8800
1,501.9600
1,502.4200
Friday 13 March 2020 (13/03/2020)
1,489.1200
1,522.4800
1,518.5200
1,493.3200
1,505.9200
Thursday 12 March 2020 (12/03/2020)
1,495.9600
1,489.2400
1,489.0700
1,486.5700
1,487.8200
Wednesday 11 March 2020 (11/03/2020)
1,508.9000
1,495.8700
1,508.4600
1,495.8900
1,502.1750
Tuesday 10 March 2020 (10/03/2020)
1,490.1500
1,508.6800
1,525.1100
1,492.3800
1,508.7450
Monday 9 March 2020 (09/03/2020)
1,507.6900
1,490.0200
1,503.9500
1,491.6100
1,497.7800
Friday 6 March 2020 (06/03/2020)
148.1940
1,518.2000
1,515.0600
148.9020
831.9810
Thursday 5 March 2020 (05/03/2020)
148.8690
148.1980
1,481.9400
148.5620
815.2510
Wednesday 4 March 2020 (04/03/2020)
150.7800
148.8640
1,490.9000
150.3880
820.6440
Tuesday 3 March 2020 (03/03/2020)
250.0540
150.7900
1,492.3900
151.8520
822.1210
Monday 2 March 2020 (02/03/2020)
1,449.9700
258.4650
1,464.5800
258.7430
861.6615

February

Friday 28 February 2020 (28/02/2020)
1,450.7000
1,456.6100
1,455.2900
1,436.8900
1,446.0900
Thursday 27 February 2020 (27/02/2020)
1,432.0500
1,450.7700
1,436.4300
1,416.0400
1,426.2350
Wednesday 26 February 2020 (26/02/2020)
1,426.6200
1,432.0500
1,425.7700
1,402.9700
1,414.3700
Tuesday 25 February 2020 (25/02/2020)
1,426.2800
1,426.5500
1,423.9900
1,399.9600
1,411.9750
Monday 24 February 2020 (24/02/2020)
1,412.5500
1,426.1800
1,413.9100
1,389.4800
1,401.6950
Friday 21 February 2020 (21/02/2020)
1,397.4600
1,418.3400
1,407.6900
1,383.2300
1,395.4600
Thursday 20 February 2020 (20/02/2020)
1,397.2200
1,397.3800
1,393.9300
1,375.1800
1,384.5550
Wednesday 19 February 2020 (19/02/2020)
1,396.8100
1,397.1800
1,392.2300
1,383.6800
1,387.9550
Tuesday 18 February 2020 (18/02/2020)
1,409.9100
1,396.8100
1,399.0300
1,386.6800
1,392.8550
Monday 17 February 2020 (17/02/2020)
1,407.7700
1,409.7900
1,407.4300
1,388.9100
1,398.1700
Friday 14 February 2020 (14/02/2020)
1,414.4200
1,408.5900
1,407.5900
1,388.0500
1,397.8200
Thursday 13 February 2020 (13/02/2020)
1,401.3400
1,414.4600
1,412.3400
1,400.7400
1,406.5400
Wednesday 12 February 2020 (12/02/2020)
1,417.9800
1,401.2400
1,417.7700
1,398.9200
1,408.3450
Tuesday 11 February 2020 (11/02/2020)
1,417.9300
1,418.0700
1,417.9300
1,396.6900
1,407.3100
Monday 10 February 2020 (10/02/2020)
1,416.5100
1,417.8400
1,415.6100
1,396.9600
1,406.2850
Friday 7 February 2020 (07/02/2020)
1,396.0300
1,416.8500
1,414.7800
1,396.9300
1,405.8550
Thursday 6 February 2020 (06/02/2020)
1,426.8300
1,395.9500
1,424.3500
1,397.9600
1,411.1550
Wednesday 5 February 2020 (05/02/2020)
1,428.5500
1,426.8400
1,432.8500
1,411.8000
1,422.3250
Tuesday 4 February 2020 (04/02/2020)
1,403.7400
1,428.4500
1,424.9300
1,406.1200
1,415.5250
Monday 3 February 2020 (03/02/2020)
1,418.3000
1,403.7700
1,416.0800
1,398.0100
1,407.0450

January

Friday 31 January 2020 (31/01/2020)
1,411.0300
1,417.4800
1,415.3600
1,396.0200
1,405.6900
Thursday 30 January 2020 (30/01/2020)
1,416.2400
1,411.0300
1,406.7600
1,393.6600
1,400.2100
Wednesday 29 January 2020 (29/01/2020)
1,416.0500
1,416.1600
1,415.7400
1,396.9400
1,406.3400
Tuesday 28 January 2020 (28/01/2020)
1,373.7000
1,416.1400
1,409.6700
1,381.2000
1,395.4350
Monday 27 January 2020 (27/01/2020)
1,433.1100
1,373.6900
1,425.3900
1,380.1300
1,402.7600
Friday 24 January 2020 (24/01/2020)
1,428.4700
1,434.2000
1,430.2900
1,400.2500
1,415.2700
Thursday 23 January 2020 (23/01/2020)
1,435.0100
1,428.5000
1,430.5200
1,412.8300
1,421.6750
Wednesday 22 January 2020 (22/01/2020)
1,434.3800
1,434.9000
1,434.5800
1,416.7300
1,425.6550
Tuesday 21 January 2020 (21/01/2020)
1,409.7600
1,434.3400
1,435.7300
1,409.7100
1,422.7200
Monday 20 January 2020 (20/01/2020)
1,433.6400
1,409.7900
1,431.7600
1,414.2400
1,423.0000
Friday 17 January 2020 (17/01/2020)
1,435.1700
1,415.1600
1,431.5400
1,416.0400
1,423.7900
Thursday 16 January 2020 (16/01/2020)
1,444.4800
1,435.0600
1,442.5400
1,421.5000
1,432.0200
Wednesday 15 January 2020 (15/01/2020)
1,444.6900
1,444.5700
1,443.9100
1,422.2200
1,433.0650
Tuesday 14 January 2020 (14/01/2020)
1,444.6900
1,444.7500
1,445.1500
1,420.9500
1,433.0500
Monday 13 January 2020 (13/01/2020)
1,443.5800
1,444.6900
1,441.3700
1,420.0500
1,430.7100
Friday 10 January 2020 (10/01/2020)
1,457.8600
1,448.6900
1,455.4100
1,425.8300
1,440.6200
Thursday 9 January 2020 (09/01/2020)
1,469.3800
1,457.8300
1,467.6200
1,440.2000
1,453.9100
Wednesday 8 January 2020 (08/01/2020)
1,466.7100
1,469.3400
1,468.3000
1,450.1600
1,459.2300
Tuesday 7 January 2020 (07/01/2020)
1,477.6900
1,466.6400
1,476.4200
1,452.1800
1,464.3000
Monday 6 January 2020 (06/01/2020)
1,482.2900
1,477.6000
1,475.7800
1,455.3600
1,465.5700
Friday 3 January 2020 (03/01/2020)
1,483.1500
1,484.0500
1,476.1000
1,458.6700
1,467.3850
Thursday 2 January 2020 (02/01/2020)
1,461.2900
1,483.0700
1,480.6700
1,465.3100
1,472.9900
Wednesday 1 January 2020 (01/01/2020)
1,489.8700
1,483.8800
1,484.8100
1,468.2900
1,476.5500