Swedish Krona-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1729.43, reached on 28/12/2020

The lowest level of 2020 was 148.562 reached 05/03/2020

The average level of 2020 was 1558.598

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/IDR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,687.9900
1,693.0900
1,702.1100
1,699.7700
1,700.9400
Wednesday 30 December 2020 (30/12/2020)
1,715.3500
1,687.9000
1,716.0300
1,711.7500
1,713.8900
Tuesday 29 December 2020 (29/12/2020)
1,708.2300
1,715.3700
1,709.3000
1,705.7900
1,707.5450
Monday 28 December 2020 (28/12/2020)
1,715.4800
1,708.3300
1,729.4300
1,715.4800
1,722.4550
Friday 25 December 2020 (25/12/2020)
1,703.0600
1,712.7900
1,711.3900
1,697.6900
1,704.5400
Thursday 24 December 2020 (24/12/2020)
1,703.0600
1,712.7900
1,711.3900
1,697.6900
1,704.5400
Wednesday 23 December 2020 (23/12/2020)
1,696.8700
1,703.0300
1,702.5700
1,692.4000
1,697.4850
Tuesday 22 December 2020 (22/12/2020)
1,711.6700
1,696.9000
1,703.1400
1,681.3400
1,692.2400
Monday 21 December 2020 (21/12/2020)
1,706.1200
1,711.6600
1,704.8500
1,678.4700
1,691.6600
Friday 18 December 2020 (18/12/2020)
1,701.4000
1,701.8400
1,701.0900
1,686.0100
1,693.5500
Thursday 17 December 2020 (17/12/2020)
1,684.9300
1,701.3600
1,692.5900
1,681.8200
1,687.2050
Wednesday 16 December 2020 (16/12/2020)
1,683.0800
1,684.8100
1,682.2300
1,666.5400
1,674.3850
Tuesday 15 December 2020 (15/12/2020)
1,675.1200
1,683.1000
1,681.9600
1,657.5900
1,669.7750
Monday 14 December 2020 (14/12/2020)
1,665.5000
1,674.9100
1,659.0600
1,657.8500
1,658.4550
Friday 11 December 2020 (11/12/2020)
1,659.8300
1,665.4000
1,667.7500
1,643.7100
1,655.7300
Thursday 10 December 2020 (10/12/2020)
1,659.6600
1,659.8000
1,658.8100
1,644.6800
1,651.7450
Wednesday 9 December 2020 (09/12/2020)
1,663.5100
1,659.6000
1,659.0600
1,645.5000
1,652.2800
Tuesday 8 December 2020 (08/12/2020)
1,678.4400
1,663.3000
1,663.9100
1,652.0500
1,657.9800
Monday 7 December 2020 (07/12/2020)
1,664.6100
1,678.2700
1,664.3400
1,658.1500
1,661.2450
Friday 4 December 2020 (04/12/2020)
1,649.8600
1,670.0400
1,662.0100
1,648.8400
1,655.4250
Thursday 3 December 2020 (03/12/2020)
1,663.2500
1,649.7500
1,651.5100
1,639.7900
1,645.6500
Wednesday 2 December 2020 (02/12/2020)
1,663.1700
1,663.2600
1,662.2100
1,634.2800
1,648.2450
Tuesday 1 December 2020 (01/12/2020)
1,644.7500
1,663.0600
1,652.7200
1,631.3900
1,642.0550

November

Monday 30 November 2020 (30/11/2020)
1,653.6400
1,644.6500
1,644.0300
1,642.1200
1,643.0750
Friday 27 November 2020 (27/11/2020)
1,630.7600
1,658.1400
1,644.2800
1,635.9300
1,640.1050
Thursday 26 November 2020 (26/11/2020)
1,663.3800
1,630.6800
1,656.3600
1,633.2000
1,644.7800
Wednesday 25 November 2020 (25/11/2020)
1,653.5800
1,663.3300
1,656.8800
1,634.7100
1,645.7950
Tuesday 24 November 2020 (24/11/2020)
1,643.0900
1,653.3300
1,643.6300
1,631.1500
1,637.3900
Monday 23 November 2020 (23/11/2020)
1,644.7100
1,643.0800
1,635.6400
1,627.7700
1,631.7050
Friday 20 November 2020 (20/11/2020)
1,646.0300
1,641.3800
1,641.2400
1,620.3600
1,630.8000
Thursday 19 November 2020 (19/11/2020)
1,634.0500
1,646.0500
1,638.5400
1,618.8500
1,628.6950
Wednesday 18 November 2020 (18/11/2020)
1,627.0700
1,633.9200
1,630.2500
1,613.7500
1,622.0000
Tuesday 17 November 2020 (17/11/2020)
1,633.5200
1,626.9900
1,629.0500
1,614.4700
1,621.7600
Monday 16 November 2020 (16/11/2020)
1,629.1800
1,633.5800
1,629.0600
1,612.9700
1,621.0150
Friday 13 November 2020 (13/11/2020)
1,635.8000
1,627.6800
1,626.6700
1,623.4800
1,625.0750
Thursday 12 November 2020 (12/11/2020)
1,608.2600
1,635.8300
1,621.7700
1,612.4100
1,617.0900
Wednesday 11 November 2020 (11/11/2020)
1,631.0000
1,608.4100
1,626.1300
1,607.9700
1,617.0500
Tuesday 10 November 2020 (10/11/2020)
1,654.8800
1,631.0000
1,640.8000
1,615.4800
1,628.1400
Monday 9 November 2020 (09/11/2020)
1,643.2600
1,654.7400
1,650.3500
1,619.8500
1,635.1000
Friday 6 November 2020 (06/11/2020)
1,653.6600
1,643.5600
1,651.9300
1,623.5800
1,637.7550
Thursday 5 November 2020 (05/11/2020)
1,653.6300
1,653.5300
1,652.2800
1,632.4600
1,642.3700
Wednesday 4 November 2020 (04/11/2020)
1,653.1300
1,653.6900
1,646.1900
1,635.3300
1,640.7600
Tuesday 3 November 2020 (03/11/2020)
1,640.5600
1,652.9900
1,648.2100
1,623.5200
1,635.8650
Monday 2 November 2020 (02/11/2020)
1,636.3200
1,640.6100
1,636.5000
1,627.1100
1,631.8050

October

Friday 30 October 2020 (30/10/2020)
1,635.1800
1,646.2300
1,645.2700
1,625.5900
1,635.4300
Thursday 29 October 2020 (29/10/2020)
1,661.2500
1,635.2700
1,653.1300
1,628.4200
1,640.7750
Wednesday 28 October 2020 (28/10/2020)
1,678.5100
1,661.1400
1,659.5300
1,642.9600
1,651.2450
Tuesday 27 October 2020 (27/10/2020)
1,674.5600
1,678.5200
1,676.7400
1,656.4700
1,666.6050
Monday 26 October 2020 (26/10/2020)
1,669.2200
1,674.5500
1,672.1000
1,661.8700
1,666.9850
Friday 23 October 2020 (23/10/2020)
1,670.8000
1,674.4900
1,669.5800
1,657.7500
1,663.6650
Thursday 22 October 2020 (22/10/2020)
1,676.7200
1,670.7100
1,673.0900
1,653.5400
1,663.3150
Wednesday 21 October 2020 (21/10/2020)
1,662.3800
1,676.8100
1,675.6100
1,656.2800
1,665.9450
Tuesday 20 October 2020 (20/10/2020)
1,664.1000
1,662.4800
1,663.0400
1,653.6100
1,658.3250
Monday 19 October 2020 (19/10/2020)
1,660.6200
1,664.1700
1,659.6000
1,648.0600
1,653.8300
Friday 16 October 2020 (16/10/2020)
1,651.6800
1,659.1200
1,653.7200
1,642.1700
1,647.9450
Thursday 15 October 2020 (15/10/2020)
1,664.5000
1,651.6100
1,657.6000
1,638.1800
1,647.8900
Wednesday 14 October 2020 (14/10/2020)
1,661.2900
1,664.4900
1,662.1800
1,653.6400
1,657.9100
Tuesday 13 October 2020 (13/10/2020)
1,647.4800
1,661.2200
1,667.1100
1,657.6200
1,662.3650
Monday 12 October 2020 (12/10/2020)
1,667.6100
1,647.2400
1,665.4000
1,650.3200
1,657.8600
Friday 9 October 2020 (09/10/2020)
1,657.0500
1,671.6100
1,667.8400
1,640.2000
1,654.0200
Thursday 8 October 2020 (08/10/2020)
1,653.8100
1,657.1600
1,653.9300
1,637.6900
1,645.8100
Wednesday 7 October 2020 (07/10/2020)
1,657.9400
1,653.8400
1,657.6600
1,632.1300
1,644.8950
Tuesday 6 October 2020 (06/10/2020)
1,664.1000
1,658.0400
1,658.5800
1,632.6000
1,645.5900
Monday 5 October 2020 (05/10/2020)
1,661.0600
1,664.0800
1,661.7600
1,643.4000
1,652.5800
Friday 2 October 2020 (02/10/2020)
1,661.7200
1,661.6600
1,662.9400
1,642.3900
1,652.6650
Thursday 1 October 2020 (01/10/2020)
1,655.9300
1,661.6000
1,655.7900
1,640.4400
1,648.1150

September

Wednesday 30 September 2020 (30/09/2020)
1,654.7200
1,655.8900
1,649.2500
1,632.4300
1,640.8400
Tuesday 29 September 2020 (29/09/2020)
1,642.1500
1,654.6100
1,639.9300
1,636.2900
1,638.1100
Monday 28 September 2020 (28/09/2020)
1,625.7200
1,642.0600
1,626.6800
1,616.4500
1,621.5650
Friday 25 September 2020 (25/09/2020)
1,632.3800
1,626.3100
1,631.0600
1,613.6400
1,622.3500
Thursday 24 September 2020 (24/09/2020)
1,642.1600
1,632.3100
1,631.8200
1,629.3000
1,630.5600
Wednesday 23 September 2020 (23/09/2020)
1,655.1900
1,642.0200
1,646.1000
1,644.2800
1,645.1900
Tuesday 22 September 2020 (22/09/2020)
1,670.8600
1,654.8100
1,663.0100
1,644.2000
1,653.6050
Monday 21 September 2020 (21/09/2020)
1,683.1500
1,671.5500
1,676.3500
1,649.4700
1,662.9100
Friday 18 September 2020 (18/09/2020)
1,682.8900
1,694.4800
1,684.9300
1,666.9700
1,675.9500
Thursday 17 September 2020 (17/09/2020)
1,682.8300
1,682.8800
1,684.0000
1,660.5400
1,672.2700
Wednesday 16 September 2020 (16/09/2020)
1,688.2900
1,682.6600
1,689.8400
1,676.2400
1,683.0400
Tuesday 15 September 2020 (15/09/2020)
1,694.0800
1,688.2800
1,690.2200
1,677.3800
1,683.8000
Monday 14 September 2020 (14/09/2020)
1,695.0200
1,694.0200
1,688.7000
1,683.3500
1,686.0250
Friday 11 September 2020 (11/09/2020)
1,696.4700
1,693.5400
1,693.8200
1,675.6500
1,684.7350
Thursday 10 September 2020 (10/09/2020)
1,690.2100
1,696.6000
1,685.5100
1,680.7800
1,683.1450
Wednesday 9 September 2020 (09/09/2020)
1,679.8400
1,690.2700
1,679.7800
1,658.7000
1,669.2400
Tuesday 8 September 2020 (08/09/2020)
1,659.6700
1,679.6600
1,667.2600
1,657.1600
1,662.2100
Monday 7 September 2020 (07/09/2020)
1,685.2400
1,659.6300
1,686.6200
1,659.4100
1,673.0150
Friday 4 September 2020 (04/09/2020)
1,663.5600
1,689.7800
1,683.6400
1,664.8700
1,674.2550
Thursday 3 September 2020 (03/09/2020)
1,670.4000
1,663.6300
1,682.8100
1,665.5000
1,674.1550
Wednesday 2 September 2020 (02/09/2020)
1,666.5400
1,670.2600
1,688.1500
1,672.2900
1,680.2200
Tuesday 1 September 2020 (01/09/2020)
1,659.8700
1,666.5800
1,670.6100
1,662.3200
1,666.4650

August

Monday 31 August 2020 (31/08/2020)
1,686.8400
1,659.6900
1,679.6400
1,665.5900
1,672.6150
Friday 28 August 2020 (28/08/2020)
1,655.8700
1,673.7500
1,674.4900
1,663.7000
1,669.0950
Thursday 27 August 2020 (27/08/2020)
1,659.0100
1,655.7600
1,673.9000
1,659.6000
1,666.7500
Wednesday 26 August 2020 (26/08/2020)
1,649.8900
1,658.9200
1,668.9500
1,652.6300
1,660.7900
Tuesday 25 August 2020 (25/08/2020)
1,653.1200
1,649.7100
1,670.1700
1,655.1600
1,662.6650
Monday 24 August 2020 (24/08/2020)
1,680.4900
1,653.2500
1,679.7800
1,654.1200
1,666.9500
Friday 21 August 2020 (21/08/2020)
1,671.2100
1,658.7000
1,683.9400
1,662.2300
1,673.0850
Thursday 20 August 2020 (20/08/2020)
1,691.1200
1,671.1800
1,695.8000
1,682.6800
1,689.2400
Wednesday 19 August 2020 (19/08/2020)
1,716.3700
1,691.2400
1,714.6400
1,691.0000
1,702.8200
Tuesday 18 August 2020 (18/08/2020)
1,693.3500
1,716.3200
1,715.1600
1,680.2300
1,697.6950
Monday 17 August 2020 (17/08/2020)
1,695.2000
1,693.2800
1,693.0400
1,677.4300
1,685.2350
Friday 14 August 2020 (14/08/2020)
1,690.5200
1,676.2000
1,697.5100
1,681.8800
1,689.6950
Thursday 13 August 2020 (13/08/2020)
1,690.1000
1,690.5300
1,689.4400
1,675.7800
1,682.6100
Wednesday 12 August 2020 (12/08/2020)
1,666.3500
1,690.0400
1,672.9300
1,672.9200
1,672.9250
Tuesday 11 August 2020 (11/08/2020)
1,667.2900
1,666.3600
1,665.8100
1,652.0400
1,658.9250
Monday 10 August 2020 (10/08/2020)
1,675.1000
1,667.2800
1,670.7100
1,652.7300
1,661.7200
Friday 7 August 2020 (07/08/2020)
1,677.1800
1,665.5600
1,674.4000
1,657.5100
1,665.9550
Thursday 6 August 2020 (06/08/2020)
1,653.6200
1,677.1100
1,669.5000
1,654.1800
1,661.8400
Wednesday 5 August 2020 (05/08/2020)
1,661.4900
1,653.6000
1,670.2700
1,651.8100
1,661.0400
Tuesday 4 August 2020 (04/08/2020)
1,662.9700
1,661.4800
1,661.7900
1,646.4900
1,654.1400
Monday 3 August 2020 (03/08/2020)
1,668.5100
1,662.7600
1,663.4700
1,645.1900
1,654.3300

July

Friday 31 July 2020 (31/07/2020)
1,669.6700
1,662.9500
1,661.1700
1,644.9800
1,653.0750
Thursday 30 July 2020 (30/07/2020)
1,656.7500
1,669.5700
1,659.7100
1,639.8900
1,649.8000
Wednesday 29 July 2020 (29/07/2020)
1,650.4600
1,656.6700
1,652.6600
1,639.3200
1,645.9900
Tuesday 28 July 2020 (28/07/2020)
1,658.3700
1,650.3200
1,654.4700
1,638.6900
1,646.5800
Monday 27 July 2020 (27/07/2020)
1,651.1800
1,658.2000
1,648.9600
1,628.1300
1,638.5450
Friday 24 July 2020 (24/07/2020)
1,644.9300
1,645.1800
1,641.7200
1,622.9100
1,632.3150
Thursday 23 July 2020 (23/07/2020)
1,608.1900
1,645.0500
1,646.2000
1,617.6800
1,631.9400
Wednesday 22 July 2020 (22/07/2020)
1,650.2600
1,640.5300
1,650.1800
1,622.7200
1,636.4500
Tuesday 21 July 2020 (21/07/2020)
1,628.9500
1,650.4100
1,649.9000
1,632.8500
1,641.3750
Monday 20 July 2020 (20/07/2020)
1,624.0700
1,627.9500
1,622.5300
1,604.5300
1,613.5300
Friday 17 July 2020 (17/07/2020)
1,602.6100
1,619.7900
1,611.2100
1,596.5000
1,603.8550
Thursday 16 July 2020 (16/07/2020)
1,606.9000
1,602.6600
1,605.8600
1,589.8500
1,597.8550
Wednesday 15 July 2020 (15/07/2020)
1,581.2200
1,606.9100
1,602.3400
1,565.9800
1,584.1600
Tuesday 14 July 2020 (14/07/2020)
1,563.9100
1,581.1700
1,564.0500
1,557.8800
1,560.9650
Monday 13 July 2020 (13/07/2020)
1,566.6700
1,563.7100
1,564.9500
1,554.0600
1,559.5050
Friday 10 July 2020 (10/07/2020)
1,551.6300
1,563.0200
1,558.7200
1,546.2800
1,552.5000
Thursday 9 July 2020 (09/07/2020)
1,565.1900
1,551.6200
1,560.3800
1,542.2400
1,551.3100
Wednesday 8 July 2020 (08/07/2020)
1,538.1500
1,565.3000
1,557.5400
1,541.6800
1,549.6100
Tuesday 7 July 2020 (07/07/2020)
1,537.4000
1,537.9700
1,558.1100
1,539.6300
1,548.8700
Monday 6 July 2020 (06/07/2020)
1,551.7000
1,537.3700
1,550.7200
1,536.7500
1,543.7350
Friday 3 July 2020 (03/07/2020)
1,535.3600
1,535.8200
1,545.0100
1,529.1500
1,537.0800
Thursday 2 July 2020 (02/07/2020)
1,525.5500
1,535.2700
1,531.7200
1,510.4200
1,521.0700
Wednesday 1 July 2020 (01/07/2020)
1,523.4700
1,525.4900
1,524.5400
1,506.3500
1,515.4450

June

Tuesday 30 June 2020 (30/06/2020)
1,518.2700
1,523.5200
1,523.0200
1,505.2200
1,514.1200
Monday 29 June 2020 (29/06/2020)
1,519.5000
1,518.1900
1,516.9600
1,506.5500
1,511.7550
Friday 26 June 2020 (26/06/2020)
1,514.0400
1,514.4300
1,512.5300
1,504.1300
1,508.3300
Thursday 25 June 2020 (25/06/2020)
1,507.6000
1,513.9100
1,521.5200
1,498.4100
1,509.9650
Wednesday 24 June 2020 (24/06/2020)
1,519.6800
1,507.6000
1,516.3100
1,503.9000
1,510.1050
Tuesday 23 June 2020 (23/06/2020)
1,504.5000
1,519.5100
1,508.9300
1,495.2200
1,502.0750
Monday 22 June 2020 (22/06/2020)
1,488.1100
1,504.4800
1,501.5200
1,479.6600
1,490.5900
Friday 19 June 2020 (19/06/2020)
1,485.9200
1,484.2100
1,492.6300
1,475.3300
1,483.9800
Thursday 18 June 2020 (18/06/2020)
1,513.4500
1,485.8300
1,510.7200
1,483.3400
1,497.0300
Wednesday 17 June 2020 (17/06/2020)
1,497.6900
1,512.8700
1,511.0600
1,489.8400
1,500.4500
Tuesday 16 June 2020 (16/06/2020)
1,509.3900
1,497.5700
1,504.0500
1,491.0600
1,497.5550
Monday 15 June 2020 (15/06/2020)
1,512.5700
1,509.5100
1,504.2200
1,492.9400
1,498.5800
Friday 12 June 2020 (12/06/2020)
1,490.9700
1,507.1200
1,512.4800
1,497.7900
1,505.1350
Thursday 11 June 2020 (11/06/2020)
1,519.1700
1,490.7800
1,512.5500
1,496.0000
1,504.2750
Wednesday 10 June 2020 (10/06/2020)
1,505.1900
1,519.0900
1,507.7700
1,482.7200
1,495.2450
Tuesday 9 June 2020 (09/06/2020)
1,505.2800
1,505.1300
1,500.3700
1,485.0600
1,492.7150
Monday 8 June 2020 (08/06/2020)
1,554.1700
1,505.2600
1,546.2000
1,488.3800
1,517.2900
Friday 5 June 2020 (05/06/2020)
1,532.6100
1,509.3000
1,537.3800
1,496.1800
1,516.7800
Thursday 4 June 2020 (04/06/2020)
1,513.5200
1,532.5000
1,518.8100
1,503.2700
1,511.0400
Wednesday 3 June 2020 (03/06/2020)
1,540.3600
1,513.5100
1,536.2800
1,498.9700
1,517.6250
Tuesday 2 June 2020 (02/06/2020)
1,556.5600
1,540.4200
1,550.0900
1,524.7900
1,537.4400
Monday 1 June 2020 (01/06/2020)
1,555.0100
1,556.4200
1,554.2100
1,541.0200
1,547.6150

May

Friday 29 May 2020 (29/05/2020)
1,543.0900
1,548.4300
1,541.8100
1,522.2100
1,532.0100
Thursday 28 May 2020 (28/05/2020)
1,526.4000
1,543.1900
1,534.1500
1,518.8300
1,526.4900
Wednesday 27 May 2020 (27/05/2020)
1,533.0800
1,526.2800
1,529.7800
1,511.0500
1,520.4150
Tuesday 26 May 2020 (26/05/2020)
1,500.6400
1,533.0900
1,526.0100
1,501.2800
1,513.6450
Monday 25 May 2020 (25/05/2020)
1,517.3500
1,500.7800
1,513.7800
1,501.5300
1,507.6550
Friday 22 May 2020 (22/05/2020)
1,528.4600
1,517.4700
1,526.8000
1,503.4200
1,515.1100
Thursday 21 May 2020 (21/05/2020)
1,533.1300
1,528.5200
1,528.2500
1,510.3300
1,519.2900
Wednesday 20 May 2020 (20/05/2020)
1,523.1000
1,532.9900
1,526.5000
1,515.8000
1,521.1500
Tuesday 19 May 2020 (19/05/2020)
1,514.0900
1,522.9500
1,527.7900
1,498.7100
1,513.2500
Monday 18 May 2020 (18/05/2020)
1,505.1500
1,514.2000
1,500.7600
1,495.0800
1,497.9200
Friday 15 May 2020 (15/05/2020)
1,511.7600
1,504.5700
1,506.4700
1,488.1300
1,497.3000
Thursday 14 May 2020 (14/05/2020)
1,513.9800
1,511.7800
1,512.9300
1,491.8200
1,502.3750
Wednesday 13 May 2020 (13/05/2020)
1,524.4600
1,514.0200
1,518.8000
1,504.6900
1,511.7450
Tuesday 12 May 2020 (12/05/2020)
1,504.2400
1,524.4200
1,513.0600
1,503.1600
1,508.1100
Monday 11 May 2020 (11/05/2020)
1,526.5800
1,504.2400
1,520.4300
1,499.1100
1,509.7700
Friday 8 May 2020 (08/05/2020)
1,524.1400
1,527.2800
1,526.6500
1,506.7200
1,516.6850
Thursday 7 May 2020 (07/05/2020)
1,523.9400
1,524.1300
1,525.3400
1,512.3900
1,518.8650
Wednesday 6 May 2020 (06/05/2020)
1,528.9700
1,523.9000
1,529.4800
1,507.6600
1,518.5700
Tuesday 5 May 2020 (05/05/2020)
1,527.3100
1,529.1900
1,537.9100
1,511.7300
1,524.8200
Monday 4 May 2020 (04/05/2020)
1,506.0100
1,527.3800
1,514.9800
1,478.3600
1,496.6700
Friday 1 May 2020 (01/05/2020)
1,550.9900
1,506.0400
1,547.1100
1,483.4700
1,515.2900

April

Thursday 30 April 2020 (30/04/2020)
1,548.6600
1,551.0900
1,546.5100
1,498.1800
1,522.3450
Wednesday 29 April 2020 (29/04/2020)
1,547.5000
1,548.7900
1,556.0400
1,527.9400
1,541.9900
Tuesday 28 April 2020 (28/04/2020)
1,530.3500
1,547.3500
1,538.7800
1,536.4400
1,537.6100
Monday 27 April 2020 (27/04/2020)
1,526.5600
1,530.5300
1,526.8700
1,511.6900
1,519.2800
Friday 24 April 2020 (24/04/2020)
1,530.3200
1,529.1100
1,528.0200
1,507.9700
1,517.9950
Thursday 23 April 2020 (23/04/2020)
1,525.8700
1,530.4100
1,539.9000
1,507.2400
1,523.5700
Wednesday 22 April 2020 (22/04/2020)
1,525.1900
1,525.7700
1,526.7200
1,508.6300
1,517.6750
Tuesday 21 April 2020 (21/04/2020)
1,534.9900
1,525.1000
1,532.2800
1,508.7500
1,520.5150
Monday 20 April 2020 (20/04/2020)
1,541.1400
1,534.9400
1,539.0100
1,520.2800
1,529.6450
Friday 17 April 2020 (17/04/2020)
1,556.4700
1,547.0600
1,560.1100
1,518.8500
1,539.4800
Thursday 16 April 2020 (16/04/2020)
1,551.6200
1,556.5100
1,549.8800
1,538.8800
1,544.3800
Wednesday 15 April 2020 (15/04/2020)
1,569.4500
1,551.3900
1,562.9300
1,534.5900
1,548.7600
Tuesday 14 April 2020 (14/04/2020)
1,562.6400
1,569.4900
1,561.5400
1,550.2300
1,555.8850
Monday 13 April 2020 (13/04/2020)
1,588.3100
1,562.6600
1,583.1300
1,564.9600
1,574.0450
Friday 10 April 2020 (10/04/2020)
1,588.9900
1,590.7800
1,588.5700
1,560.0700
1,574.3200
Thursday 9 April 2020 (09/04/2020)
1,605.9600
1,588.7400
1,604.5500
1,560.1900
1,582.3700
Wednesday 8 April 2020 (08/04/2020)
1,607.4800
1,605.7900
1,600.9100
1,589.0200
1,594.9650
Tuesday 7 April 2020 (07/04/2020)
1,619.0200
1,607.4500
1,613.7600
1,597.1100
1,605.4350
Monday 6 April 2020 (06/04/2020)
1,606.0200
1,619.1200
1,607.5600
1,599.3000
1,603.4300
Friday 3 April 2020 (03/04/2020)
1,628.0000
1,609.2800
1,627.1800
1,600.2000
1,613.6900
Thursday 2 April 2020 (02/04/2020)
1,639.9700
1,628.0400
1,630.8500
1,625.8300
1,628.3400
Wednesday 1 April 2020 (01/04/2020)
1,645.1900
1,640.0100
1,630.0600
1,614.8200
1,622.4400

March

Tuesday 31 March 2020 (31/03/2020)
1,627.9400
1,645.3000
1,629.9400
1,621.0800
1,625.5100
Monday 30 March 2020 (30/03/2020)
1,612.4400
1,628.0200
1,620.3500
1,592.3800
1,606.3650
Friday 27 March 2020 (27/03/2020)
1,629.8500
1,624.4900
1,622.3600
1,611.9500
1,617.1550
Thursday 26 March 2020 (26/03/2020)
1,630.1300
1,629.7600
1,629.2000
1,607.6400
1,618.4200
Wednesday 25 March 2020 (25/03/2020)
1,624.7100
1,630.3700
1,634.3900
1,603.2700
1,618.8300
Tuesday 24 March 2020 (24/03/2020)
1,598.4500
1,624.5800
1,606.4000
1,587.8300
1,597.1150
Monday 23 March 2020 (23/03/2020)
1,570.7500
1,597.9900
1,567.1200
1,539.9700
1,553.5450
Friday 20 March 2020 (20/03/2020)
1,534.6500
1,527.4800
1,535.9000
1,535.4300
1,535.6650
Thursday 19 March 2020 (19/03/2020)
1,467.4500
1,535.1700
1,514.4700
1,473.3500
1,493.9100
Wednesday 18 March 2020 (18/03/2020)
1,532.6600
1,467.7200
1,504.7100
1,475.0800
1,489.8950
Tuesday 17 March 2020 (17/03/2020)
1,516.7800
1,532.7000
1,516.6300
1,513.6300
1,515.1300
Monday 16 March 2020 (16/03/2020)
1,496.6500
1,516.5300
1,502.8800
1,501.9600
1,502.4200
Friday 13 March 2020 (13/03/2020)
1,489.1200
1,522.4800
1,518.5200
1,493.3200
1,505.9200
Thursday 12 March 2020 (12/03/2020)
1,495.9600
1,489.2400
1,489.0700
1,486.5700
1,487.8200
Wednesday 11 March 2020 (11/03/2020)
1,508.9000
1,495.8700
1,508.4600
1,495.8900
1,502.1750
Tuesday 10 March 2020 (10/03/2020)
1,490.1500
1,508.6800
1,525.1100
1,492.3800
1,508.7450
Monday 9 March 2020 (09/03/2020)
1,507.6900
1,490.0200
1,503.9500
1,491.6100
1,497.7800
Friday 6 March 2020 (06/03/2020)
148.1940
1,518.2000
1,515.0600
148.9020
831.9810
Thursday 5 March 2020 (05/03/2020)
148.8690
148.1980
1,481.9400
148.5620
815.2510
Wednesday 4 March 2020 (04/03/2020)
150.7800
148.8640
1,490.9000
150.3880
820.6440
Tuesday 3 March 2020 (03/03/2020)
250.0540
150.7900
1,492.3900
151.8520
822.1210
Monday 2 March 2020 (02/03/2020)
1,449.9700
258.4650
1,464.5800
258.7430
861.6615

February

Friday 28 February 2020 (28/02/2020)
1,450.7000
1,456.6100
1,455.2900
1,436.8900
1,446.0900
Thursday 27 February 2020 (27/02/2020)
1,432.0500
1,450.7700
1,436.4300
1,416.0400
1,426.2350
Wednesday 26 February 2020 (26/02/2020)
1,426.6200
1,432.0500
1,425.7700
1,402.9700
1,414.3700
Tuesday 25 February 2020 (25/02/2020)
1,426.2800
1,426.5500
1,423.9900
1,399.9600
1,411.9750
Monday 24 February 2020 (24/02/2020)
1,412.5500
1,426.1800
1,413.9100
1,389.4800
1,401.6950
Friday 21 February 2020 (21/02/2020)
1,397.4600
1,418.3400
1,407.6900
1,383.2300
1,395.4600
Thursday 20 February 2020 (20/02/2020)
1,397.2200
1,397.3800
1,393.9300
1,375.1800
1,384.5550
Wednesday 19 February 2020 (19/02/2020)
1,396.8100
1,397.1800
1,392.2300
1,383.6800
1,387.9550
Tuesday 18 February 2020 (18/02/2020)
1,409.9100
1,396.8100
1,399.0300
1,386.6800
1,392.8550
Monday 17 February 2020 (17/02/2020)
1,407.7700
1,409.7900
1,407.4300
1,388.9100
1,398.1700
Friday 14 February 2020 (14/02/2020)
1,414.4200
1,408.5900
1,407.5900
1,388.0500
1,397.8200
Thursday 13 February 2020 (13/02/2020)
1,401.3400
1,414.4600
1,412.3400
1,400.7400
1,406.5400
Wednesday 12 February 2020 (12/02/2020)
1,417.9800
1,401.2400
1,417.7700
1,398.9200
1,408.3450
Tuesday 11 February 2020 (11/02/2020)
1,417.9300
1,418.0700
1,417.9300
1,396.6900
1,407.3100
Monday 10 February 2020 (10/02/2020)
1,416.5100
1,417.8400
1,415.6100
1,396.9600
1,406.2850
Friday 7 February 2020 (07/02/2020)
1,396.0300
1,416.8500
1,414.7800
1,396.9300
1,405.8550
Thursday 6 February 2020 (06/02/2020)
1,426.8300
1,395.9500
1,424.3500
1,397.9600
1,411.1550
Wednesday 5 February 2020 (05/02/2020)
1,428.5500
1,426.8400
1,432.8500
1,411.8000
1,422.3250
Tuesday 4 February 2020 (04/02/2020)
1,403.7400
1,428.4500
1,424.9300
1,406.1200
1,415.5250
Monday 3 February 2020 (03/02/2020)
1,418.3000
1,403.7700
1,416.0800
1,398.0100
1,407.0450

January

Friday 31 January 2020 (31/01/2020)
1,411.0300
1,417.4800
1,415.3600
1,396.0200
1,405.6900
Thursday 30 January 2020 (30/01/2020)
1,416.2400
1,411.0300
1,406.7600
1,393.6600
1,400.2100
Wednesday 29 January 2020 (29/01/2020)
1,416.0500
1,416.1600
1,415.7400
1,396.9400
1,406.3400
Tuesday 28 January 2020 (28/01/2020)
1,373.7000
1,416.1400
1,409.6700
1,381.2000
1,395.4350
Monday 27 January 2020 (27/01/2020)
1,433.1100
1,373.6900
1,425.3900
1,380.1300
1,402.7600
Friday 24 January 2020 (24/01/2020)
1,428.4700
1,434.2000
1,430.2900
1,400.2500
1,415.2700
Thursday 23 January 2020 (23/01/2020)
1,435.0100
1,428.5000
1,430.5200
1,412.8300
1,421.6750
Wednesday 22 January 2020 (22/01/2020)
1,434.3800
1,434.9000
1,434.5800
1,416.7300
1,425.6550
Tuesday 21 January 2020 (21/01/2020)
1,409.7600
1,434.3400
1,435.7300
1,409.7100
1,422.7200
Monday 20 January 2020 (20/01/2020)
1,433.6400
1,409.7900
1,431.7600
1,414.2400
1,423.0000
Friday 17 January 2020 (17/01/2020)
1,435.1700
1,415.1600
1,431.5400
1,416.0400
1,423.7900
Thursday 16 January 2020 (16/01/2020)
1,444.4800
1,435.0600
1,442.5400
1,421.5000
1,432.0200
Wednesday 15 January 2020 (15/01/2020)
1,444.6900
1,444.5700
1,443.9100
1,422.2200
1,433.0650
Tuesday 14 January 2020 (14/01/2020)
1,444.6900
1,444.7500
1,445.1500
1,420.9500
1,433.0500
Monday 13 January 2020 (13/01/2020)
1,443.5800
1,444.6900
1,441.3700
1,420.0500
1,430.7100
Friday 10 January 2020 (10/01/2020)
1,457.8600
1,448.6900
1,455.4100
1,425.8300
1,440.6200
Thursday 9 January 2020 (09/01/2020)
1,469.3800
1,457.8300
1,467.6200
1,440.2000
1,453.9100
Wednesday 8 January 2020 (08/01/2020)
1,466.7100
1,469.3400
1,468.3000
1,450.1600
1,459.2300
Tuesday 7 January 2020 (07/01/2020)
1,477.6900
1,466.6400
1,476.4200
1,452.1800
1,464.3000
Monday 6 January 2020 (06/01/2020)
1,482.2900
1,477.6000
1,475.7800
1,455.3600
1,465.5700
Friday 3 January 2020 (03/01/2020)
1,483.1500
1,484.0500
1,476.1000
1,458.6700
1,467.3850
Thursday 2 January 2020 (02/01/2020)
1,461.2900
1,483.0700
1,480.6700
1,465.3100
1,472.9900
Wednesday 1 January 2020 (01/01/2020)
1,489.8700
1,483.8800
1,484.8100
1,468.2900
1,476.5500