Swedish Krona-Indonesian Rupiah History: 2019

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1624.69, reached on 02/01/2019

The lowest level of 2019 was 1404.41 reached 09/10/2019

The average level of 2019 was 1492.89

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/IDR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,489.8700
1,483.8800
1,484.8100
1,468.2900
1,476.5500
Monday 30 December 2019 (30/12/2019)
1,481.6300
1,489.7600
1,482.2000
1,470.8600
1,476.5300
Friday 27 December 2019 (27/12/2019)
1,483.3400
1,495.2600
1,487.8200
1,460.2100
1,474.0150
Thursday 26 December 2019 (26/12/2019)
1,451.4600
1,483.3500
1,480.4400
1,452.1700
1,466.3050
Wednesday 25 December 2019 (25/12/2019)
1,480.6800
1,483.3900
1,480.4600
1,462.8900
1,471.6750
Tuesday 24 December 2019 (24/12/2019)
1,480.6800
1,483.3900
1,480.4600
1,462.8900
1,471.6750
Monday 23 December 2019 (23/12/2019)
1,483.7700
1,480.6700
1,476.5400
1,460.4000
1,468.4700
Friday 20 December 2019 (20/12/2019)
1,485.8600
1,486.2200
1,489.4500
1,468.9200
1,479.1850
Thursday 19 December 2019 (19/12/2019)
1,482.7900
1,485.7800
1,480.5700
1,470.0000
1,475.2850
Wednesday 18 December 2019 (18/12/2019)
1,491.1800
1,482.7900
1,485.9300
1,466.7700
1,476.3500
Tuesday 17 December 2019 (17/12/2019)
1,495.6700
1,491.3200
1,495.6700
1,473.3300
1,484.5000
Monday 16 December 2019 (16/12/2019)
1,487.7900
1,495.7200
1,486.8500
1,477.1200
1,481.9850
Friday 13 December 2019 (13/12/2019)
1,493.4500
1,488.2000
1,488.1300
1,487.0000
1,487.5650
Thursday 12 December 2019 (12/12/2019)
1,488.9700
1,491.6900
1,487.1600
1,473.7900
1,480.4750
Wednesday 11 December 2019 (11/12/2019)
1,476.9800
1,488.8800
1,479.9400
1,462.1500
1,471.0450
Tuesday 10 December 2019 (10/12/2019)
1,469.9100
1,477.2200
1,469.5500
1,452.3300
1,460.9400
Monday 9 December 2019 (09/12/2019)
1,477.7300
1,469.8100
1,470.4700
1,456.7600
1,463.6150
Friday 6 December 2019 (06/12/2019)
1,472.3000
1,477.0100
1,476.1200
1,460.9200
1,468.5200
Thursday 5 December 2019 (05/12/2019)
1,483.0200
1,472.3200
1,479.0500
1,460.8800
1,469.9650
Wednesday 4 December 2019 (04/12/2019)
1,479.9100
1,483.0100
1,481.6600
1,460.7200
1,471.1900
Tuesday 3 December 2019 (03/12/2019)
1,449.5600
1,479.9300
1,479.5500
1,451.8500
1,465.7000
Monday 2 December 2019 (02/12/2019)
1,469.3000
1,449.6300
1,465.2100
1,451.6400
1,458.4250

November

Friday 29 November 2019 (29/11/2019)
1,453.0300
1,473.4900
1,470.4700
1,454.7400
1,462.6050
Thursday 28 November 2019 (28/11/2019)
1,449.8400
1,452.9600
1,468.5900
1,452.6900
1,460.6400
Wednesday 27 November 2019 (27/11/2019)
1,468.4800
1,449.7200
1,467.5300
1,448.2100
1,457.8700
Tuesday 26 November 2019 (26/11/2019)
1,458.7100
1,468.4000
1,458.8900
1,447.2000
1,453.0450
Monday 25 November 2019 (25/11/2019)
1,462.7500
1,458.7700
1,461.1400
1,450.2500
1,455.6950
Friday 22 November 2019 (22/11/2019)
1,445.8500
1,464.4000
1,461.8300
1,446.9300
1,454.3800
Thursday 21 November 2019 (21/11/2019)
1,458.1500
1,445.8500
1,457.7800
1,442.6600
1,450.2200
Wednesday 20 November 2019 (20/11/2019)
1,441.6900
1,458.0600
1,450.8800
1,441.1600
1,446.0200
Tuesday 19 November 2019 (19/11/2019)
1,438.5300
1,441.6900
1,453.1700
1,440.7200
1,446.9450
Monday 18 November 2019 (18/11/2019)
1,455.9500
1,438.4500
1,450.1000
1,437.2100
1,443.6550
Friday 15 November 2019 (15/11/2019)
1,453.9700
1,459.5300
1,455.6000
1,433.3400
1,444.4700
Thursday 14 November 2019 (14/11/2019)
1,426.4200
1,454.0200
1,448.4200
1,427.0600
1,437.7400
Wednesday 13 November 2019 (13/11/2019)
1,425.9600
1,426.4900
1,437.9100
1,425.7900
1,431.8500
Tuesday 12 November 2019 (12/11/2019)
1,444.2100
1,425.8900
1,444.1700
1,429.1000
1,436.6350
Monday 11 November 2019 (11/11/2019)
1,445.5100
1,444.2100
1,438.2400
1,425.0100
1,431.6250
Friday 8 November 2019 (08/11/2019)
1,452.2200
1,446.4400
1,444.0400
1,433.0400
1,438.5400
Thursday 7 November 2019 (07/11/2019)
1,456.6000
1,452.2200
1,455.0900
1,440.6000
1,447.8450
Wednesday 6 November 2019 (06/11/2019)
1,450.2300
1,456.6100
1,448.9700
1,437.0200
1,442.9950
Tuesday 5 November 2019 (05/11/2019)
1,440.5400
1,450.5400
1,461.9700
1,437.9100
1,449.9400
Monday 4 November 2019 (04/11/2019)
1,464.8500
1,440.5800
1,459.3600
1,445.7000
1,452.5300
Friday 1 November 2019 (01/11/2019)
1,453.6000
1,445.9000
1,452.6800
1,445.7300
1,449.2050

October

Thursday 31 October 2019 (31/10/2019)
1,449.1100
1,453.5800
1,450.4900
1,429.7300
1,440.1100
Wednesday 30 October 2019 (30/10/2019)
1,444.2500
1,449.2100
1,441.6000
1,424.1500
1,432.8750
Tuesday 29 October 2019 (29/10/2019)
1,445.1100
1,444.2000
1,437.0700
1,423.6200
1,430.3450
Monday 28 October 2019 (28/10/2019)
1,448.7500
1,445.1200
1,444.6700
1,430.1700
1,437.4200
Friday 25 October 2019 (25/10/2019)
1,456.0000
1,449.2700
1,452.6700
1,433.5300
1,443.1000
Thursday 24 October 2019 (24/10/2019)
1,431.9400
1,456.0000
1,449.9600
1,441.7000
1,445.8300
Wednesday 23 October 2019 (23/10/2019)
1,461.4700
1,432.0100
1,458.9000
1,435.5700
1,447.2350
Tuesday 22 October 2019 (22/10/2019)
1,459.5300
1,461.5500
1,458.5800
1,439.1800
1,448.8800
Monday 21 October 2019 (21/10/2019)
1,463.7000
1,459.6000
1,468.4200
1,441.9600
1,455.1900
Friday 18 October 2019 (18/10/2019)
1,456.8100
1,464.1400
1,462.7400
1,438.5000
1,450.6200
Thursday 17 October 2019 (17/10/2019)
1,443.5900
1,456.9200
1,450.5900
1,427.8700
1,439.2300
Wednesday 16 October 2019 (16/10/2019)
1,444.2700
1,443.5200
1,438.4700
1,423.8800
1,431.1750
Tuesday 15 October 2019 (15/10/2019)
1,417.1000
1,444.1600
1,444.0300
1,418.7300
1,431.3800
Monday 14 October 2019 (14/10/2019)
1,437.7200
1,416.8500
1,433.4300
1,417.5200
1,425.4750
Friday 11 October 2019 (11/10/2019)
1,439.4200
1,441.1900
1,438.5900
1,420.0500
1,429.3200
Thursday 10 October 2019 (10/10/2019)
1,422.8600
1,439.4000
1,438.4400
1,416.2300
1,427.3350
Wednesday 9 October 2019 (09/10/2019)
1,425.5200
1,422.7700
1,420.5300
1,404.4100
1,412.4700
Tuesday 8 October 2019 (08/10/2019)
1,428.3300
1,425.5100
1,427.4900
1,410.6900
1,419.0900
Monday 7 October 2019 (07/10/2019)
1,435.2000
1,428.3300
1,424.3400
1,416.9400
1,420.6400
Friday 4 October 2019 (04/10/2019)
1,438.7100
1,435.4900
1,436.7900
1,420.6400
1,428.7150
Thursday 3 October 2019 (03/10/2019)
1,412.7100
1,438.7300
1,435.5900
1,412.6700
1,424.1300
Wednesday 2 October 2019 (02/10/2019)
1,414.0300
1,412.6200
1,425.8700
1,413.4400
1,419.6550
Tuesday 1 October 2019 (01/10/2019)
1,425.0200
1,413.9900
1,432.9500
1,415.2200
1,424.0850

September

Monday 30 September 2019 (30/09/2019)
1,448.2400
1,425.0500
1,435.3600
1,427.2600
1,431.3100
Friday 27 September 2019 (27/09/2019)
1,432.2500
1,446.0100
1,442.2200
1,430.8700
1,436.5450
Thursday 26 September 2019 (26/09/2019)
1,450.8900
1,432.1400
1,454.2400
1,433.5200
1,443.8800
Wednesday 25 September 2019 (25/09/2019)
1,459.0800
1,450.7600
1,458.4200
1,435.9000
1,447.1600
Tuesday 24 September 2019 (24/09/2019)
1,450.1300
1,459.1600
1,452.6600
1,428.5100
1,440.5850
Monday 23 September 2019 (23/09/2019)
1,446.4700
1,450.2000
1,445.8700
1,434.3600
1,440.1150
Friday 20 September 2019 (20/09/2019)
1,457.6700
1,448.0600
1,453.4900
1,436.7900
1,445.1400
Thursday 19 September 2019 (19/09/2019)
1,453.0900
1,457.7400
1,457.8300
1,439.6700
1,448.7500
Wednesday 18 September 2019 (18/09/2019)
1,446.3800
1,453.5000
1,449.6200
1,430.7600
1,440.1900
Tuesday 17 September 2019 (17/09/2019)
1,455.3000
1,445.5800
1,454.6900
1,437.8300
1,446.2600
Monday 16 September 2019 (16/09/2019)
1,450.8800
1,454.8800
1,454.7000
1,439.5400
1,447.1200
Friday 13 September 2019 (13/09/2019)
1,429.6500
1,454.0600
1,452.9900
1,428.3600
1,440.6750
Thursday 12 September 2019 (12/09/2019)
1,451.5300
1,428.3300
1,445.5600
1,428.1600
1,436.8600
Wednesday 11 September 2019 (11/09/2019)
1,451.0000
1,451.4300
1,454.1600
1,433.2100
1,443.6850
Tuesday 10 September 2019 (10/09/2019)
1,452.2900
1,451.0800
1,444.2400
1,433.4200
1,438.8300
Monday 9 September 2019 (09/09/2019)
1,460.5800
1,452.3000
1,452.3200
1,445.7200
1,449.0200
Friday 6 September 2019 (06/09/2019)
1,460.4000
1,462.7500
1,460.9700
1,456.9500
1,458.9600
Thursday 5 September 2019 (05/09/2019)
1,452.6600
1,460.6500
1,460.0800
1,440.7100
1,450.3950
Wednesday 4 September 2019 (04/09/2019)
1,448.4200
1,452.8000
1,452.4000
1,426.4900
1,439.4450
Tuesday 3 September 2019 (03/09/2019)
1,425.5100
1,448.8300
1,442.7700
1,429.1100
1,435.9400
Monday 2 September 2019 (02/09/2019)
1,450.7000
1,423.9700
1,445.9400
1,426.8400
1,436.3900

August

Friday 30 August 2019 (30/08/2019)
1,457.3700
1,445.3600
1,449.9800
1,438.8700
1,444.4250
Thursday 29 August 2019 (29/08/2019)
1,465.6900
1,457.3000
1,461.6000
1,449.3300
1,455.4650
Wednesday 28 August 2019 (28/08/2019)
1,474.2200
1,465.6700
1,472.1200
1,468.3600
1,470.2400
Tuesday 27 August 2019 (27/08/2019)
1,454.9700
1,474.1500
1,474.5400
1,461.1600
1,467.8500
Monday 26 August 2019 (26/08/2019)
1,460.7100
1,453.5300
1,480.6600
1,442.9400
1,461.8000
Friday 23 August 2019 (23/08/2019)
1,456.6000
1,456.4900
1,477.2000
1,455.3900
1,466.2950
Thursday 22 August 2019 (22/08/2019)
1,472.1200
1,457.2100
1,471.9100
1,462.7100
1,467.3100
Wednesday 21 August 2019 (21/08/2019)
1,448.9300
1,471.6700
1,471.8700
1,463.3200
1,467.5950
Tuesday 20 August 2019 (20/08/2019)
1,454.4900
1,449.0600
1,468.7200
1,456.7100
1,462.7150
Monday 19 August 2019 (19/08/2019)
1,455.2300
1,454.6500
1,473.2900
1,454.5600
1,463.9250
Friday 16 August 2019 (16/08/2019)
1,468.4000
1,455.4600
1,469.8300
1,460.9900
1,465.4100
Thursday 15 August 2019 (15/08/2019)
1,464.6000
1,467.5200
1,480.7300
1,466.1300
1,473.4300
Wednesday 14 August 2019 (14/08/2019)
1,485.9700
1,464.6800
1,485.8900
1,480.9200
1,483.4050
Tuesday 13 August 2019 (13/08/2019)
1,467.6200
1,485.8800
1,498.8400
1,472.5300
1,485.6850
Monday 12 August 2019 (12/08/2019)
1,467.0100
1,467.6900
1,491.0600
1,466.7300
1,478.8950
Friday 9 August 2019 (09/08/2019)
1,483.0700
1,472.3200
1,482.0000
1,472.7000
1,477.3500
Thursday 8 August 2019 (08/08/2019)
1,481.6800
1,482.9100
1,478.1100
1,463.6800
1,470.8950
Wednesday 7 August 2019 (07/08/2019)
1,484.0600
1,482.2100
1,483.4800
1,470.8900
1,477.1850
Tuesday 6 August 2019 (06/08/2019)
1,491.1200
1,483.9800
1,489.8200
1,462.7800
1,476.3000
Monday 5 August 2019 (05/08/2019)
1,473.2000
1,490.8600
1,492.6700
1,456.5900
1,474.6300
Friday 2 August 2019 (02/08/2019)
1,469.4000
1,473.0400
1,474.2000
1,447.3800
1,460.7900
Thursday 1 August 2019 (01/08/2019)
1,459.3300
1,468.9500
1,472.6000
1,446.2600
1,459.4300

July

Wednesday 31 July 2019 (31/07/2019)
1,466.1500
1,458.2600
1,460.0400
1,446.4800
1,453.2600
Tuesday 30 July 2019 (30/07/2019)
1,478.0900
1,466.0100
1,470.4600
1,463.7600
1,467.1100
Monday 29 July 2019 (29/07/2019)
1,472.9700
1,477.7900
1,474.9800
1,473.9800
1,474.4800
Friday 26 July 2019 (26/07/2019)
1,479.2800
1,473.0000
1,479.1300
1,460.0300
1,469.5800
Thursday 25 July 2019 (25/07/2019)
1,484.6500
1,478.9200
1,481.0900
1,466.9000
1,473.9950
Wednesday 24 July 2019 (24/07/2019)
1,467.3400
1,484.8300
1,480.1600
1,461.0100
1,470.5850
Tuesday 23 July 2019 (23/07/2019)
1,481.0700
1,467.8800
1,477.1900
1,463.4800
1,470.3350
Monday 22 July 2019 (22/07/2019)
1,467.4500
1,481.0700
1,484.5900
1,467.8200
1,476.2050
Friday 19 July 2019 (19/07/2019)
1,493.9300
1,485.8100
1,490.5200
1,473.5500
1,482.0350
Thursday 18 July 2019 (18/07/2019)
1,490.1100
1,493.6700
1,494.2200
1,471.7000
1,482.9600
Wednesday 17 July 2019 (17/07/2019)
1,467.3700
1,491.8200
1,490.4700
1,467.6000
1,479.0350
Tuesday 16 July 2019 (16/07/2019)
1,488.9300
1,469.0400
1,494.2200
1,468.8500
1,481.5350
Monday 15 July 2019 (15/07/2019)
1,496.2900
1,489.2700
1,494.3600
1,480.7200
1,487.5400
Friday 12 July 2019 (12/07/2019)
1,499.5000
1,496.1600
1,499.9200
1,480.0000
1,489.9600
Thursday 11 July 2019 (11/07/2019)
1,495.1000
1,505.7200
1,501.4800
1,478.2800
1,489.8800
Wednesday 10 July 2019 (10/07/2019)
1,495.0700
1,499.6600
1,499.6200
1,484.3100
1,491.9650
Tuesday 9 July 2019 (09/07/2019)
1,491.8000
1,496.2000
1,498.6600
1,475.7500
1,487.2050
Monday 8 July 2019 (08/07/2019)
1,492.4900
1,492.0900
1,499.8600
1,478.4300
1,489.1450
Friday 5 July 2019 (05/07/2019)
1,519.0200
1,492.6200
1,504.4000
1,495.7200
1,500.0600
Thursday 4 July 2019 (04/07/2019)
1,522.3300
1,494.8600
1,519.4400
1,497.8800
1,508.6600
Wednesday 3 July 2019 (03/07/2019)
1,516.3400
1,520.7300
1,519.4700
1,503.4700
1,511.4700
Tuesday 2 July 2019 (02/07/2019)
1,508.9300
1,516.5600
1,515.4300
1,505.7500
1,510.5900
Monday 1 July 2019 (01/07/2019)
1,522.3200
1,509.6700
1,516.4800
1,509.5500
1,513.0150

June

Friday 28 June 2019 (28/06/2019)
1,523.7400
1,521.0100
1,522.9100
1,507.4400
1,515.1750
Thursday 27 June 2019 (27/06/2019)
1,528.4100
1,523.7200
1,529.6400
1,510.7900
1,520.2150
Wednesday 26 June 2019 (26/06/2019)
1,525.1500
1,526.1900
1,528.1200
1,508.5200
1,518.3200
Tuesday 25 June 2019 (25/06/2019)
1,522.5200
1,527.1500
1,524.7300
1,505.9600
1,515.3450
Monday 24 June 2019 (24/06/2019)
1,513.4900
1,525.2200
1,522.9900
1,516.5800
1,519.7850
Friday 21 June 2019 (21/06/2019)
1,496.5700
1,511.4600
1,505.0900
1,500.2100
1,502.6500
Thursday 20 June 2019 (20/06/2019)
1,501.9500
1,505.3200
1,508.7400
1,491.7100
1,500.2250
Wednesday 19 June 2019 (19/06/2019)
1,506.6200
1,504.4900
1,499.1200
1,486.6300
1,492.8750
Tuesday 18 June 2019 (18/06/2019)
1,512.4500
1,506.3700
1,509.5500
1,495.8200
1,502.6850
Monday 17 June 2019 (17/06/2019)
1,496.7200
1,511.4700
1,515.0300
1,491.6900
1,503.3600
Friday 14 June 2019 (14/06/2019)
1,507.6400
1,511.3300
1,513.3900
1,497.6100
1,505.5000
Thursday 13 June 2019 (13/06/2019)
1,514.1700
1,505.5500
1,510.6000
1,488.8300
1,499.7150
Wednesday 12 June 2019 (12/06/2019)
1,506.4600
1,503.1800
1,510.4300
1,490.3600
1,500.3950
Tuesday 11 June 2019 (11/06/2019)
1,513.1700
1,506.6400
1,512.6600
1,496.1400
1,504.4000
Monday 10 June 2019 (10/06/2019)
1,519.6900
1,512.8500
1,517.3000
1,495.3000
1,506.3000
Friday 7 June 2019 (07/06/2019)
1,516.1800
1,518.6900
1,512.3100
1,490.4400
1,501.3750
Thursday 6 June 2019 (06/06/2019)
1,497.0300
1,516.6100
1,512.1600
1,499.5800
1,505.8700
Wednesday 5 June 2019 (05/06/2019)
1,513.3300
1,497.5200
1,509.4800
1,495.0600
1,502.2700
Tuesday 4 June 2019 (04/06/2019)
1,481.6800
1,511.4800
1,510.6500
1,485.5800
1,498.1150
Monday 3 June 2019 (03/06/2019)
1,508.3500
1,482.4500
1,503.9100
1,484.2600
1,494.0850

May

Friday 31 May 2019 (31/05/2019)
1,511.2700
1,511.4100
1,506.4500
1,481.4200
1,493.9350
Thursday 30 May 2019 (30/05/2019)
1,504.5200
1,510.9100
1,508.1600
1,496.4600
1,502.3100
Wednesday 29 May 2019 (29/05/2019)
1,495.3700
1,507.6000
1,507.1000
1,491.1600
1,499.1300
Tuesday 28 May 2019 (28/05/2019)
1,480.9100
1,498.5900
1,507.3800
1,487.5400
1,497.4600
Monday 27 May 2019 (27/05/2019)
1,504.4500
1,480.4500
1,509.0000
1,482.9000
1,495.9500
Friday 24 May 2019 (24/05/2019)
1,500.9600
1,508.0400
1,512.5800
1,486.6000
1,499.5900
Thursday 23 May 2019 (23/05/2019)
1,503.5700
1,502.8400
1,503.6800
1,489.6200
1,496.6500
Wednesday 22 May 2019 (22/05/2019)
1,496.2100
1,492.7700
1,509.5700
1,488.1600
1,498.8650
Tuesday 21 May 2019 (21/05/2019)
1,499.1700
1,489.6600
1,499.1100
1,479.2200
1,489.1650
Monday 20 May 2019 (20/05/2019)
1,500.2500
1,499.4300
1,500.6100
1,481.1600
1,490.8850
Friday 17 May 2019 (17/05/2019)
1,503.4800
1,499.0700
1,510.0300
1,490.9900
1,500.5100
Thursday 16 May 2019 (16/05/2019)
1,505.2900
1,500.5900
1,512.1800
1,489.8200
1,501.0000
Wednesday 15 May 2019 (15/05/2019)
1,504.5500
1,504.7400
1,510.7500
1,495.5000
1,503.1250
Tuesday 14 May 2019 (14/05/2019)
1,487.8800
1,502.1600
1,520.3900
1,488.4000
1,504.3950
Monday 13 May 2019 (13/05/2019)
1,490.0500
1,504.4400
1,504.2600
1,474.7500
1,489.5050
Friday 10 May 2019 (10/05/2019)
1,488.7800
1,490.3100
1,494.1300
1,468.4100
1,481.2700
Thursday 9 May 2019 (09/05/2019)
1,485.8400
1,486.9600
1,491.8500
1,470.2500
1,481.0500
Wednesday 8 May 2019 (08/05/2019)
1,495.7400
1,486.2200
1,505.8400
1,477.6100
1,491.7250
Tuesday 7 May 2019 (07/05/2019)
1,493.6600
1,488.3500
1,501.0600
1,477.4400
1,489.2500
Monday 6 May 2019 (06/05/2019)
1,489.3800
1,495.9700
1,495.0700
1,472.0800
1,483.5750
Friday 3 May 2019 (03/05/2019)
1,488.0500
1,490.8100
1,491.8100
1,472.9700
1,482.3900
Thursday 2 May 2019 (02/05/2019)
1,492.7200
1,488.3000
1,493.3800
1,478.1000
1,485.7400
Wednesday 1 May 2019 (01/05/2019)
1,479.9200
1,496.1000
1,496.0700
1,481.3200
1,488.6950

April

Tuesday 30 April 2019 (30/04/2019)
1,493.7600
1,484.5700
1,496.1900
1,469.7500
1,482.9700
Monday 29 April 2019 (29/04/2019)
1,471.7600
1,492.5800
1,494.0000
1,471.2900
1,482.6450
Friday 26 April 2019 (26/04/2019)
1,491.1700
1,493.2100
1,490.8300
1,472.5300
1,481.6800
Thursday 25 April 2019 (25/04/2019)
1,503.3600
1,481.3300
1,489.2800
1,483.5600
1,486.4200
Wednesday 24 April 2019 (24/04/2019)
1,507.4100
1,497.2500
1,503.0300
1,489.2200
1,496.1250
Tuesday 23 April 2019 (23/04/2019)
1,512.2000
1,503.6300
1,506.2000
1,490.6400
1,498.4200
Monday 22 April 2019 (22/04/2019)
1,493.5300
1,512.6400
1,516.7200
1,491.5400
1,504.1300
Friday 19 April 2019 (19/04/2019)
1,508.6800
1,489.8700
1,515.0200
1,490.3400
1,502.6800
Thursday 18 April 2019 (18/04/2019)
1,522.2500
1,509.4200
1,510.5100
1,505.0500
1,507.7800
Wednesday 17 April 2019 (17/04/2019)
1,522.4500
1,520.6300
1,528.3900
1,509.3300
1,518.8600
Tuesday 16 April 2019 (16/04/2019)
1,517.8200
1,521.7400
1,527.4200
1,506.7800
1,517.1000
Monday 15 April 2019 (15/04/2019)
1,501.2400
1,517.1800
1,520.0200
1,501.2200
1,510.6200
Friday 12 April 2019 (12/04/2019)
1,526.3100
1,521.1800
1,523.7600
1,504.6100
1,514.1850
Thursday 11 April 2019 (11/04/2019)
1,527.6800
1,523.9000
1,534.2100
1,511.5900
1,522.9000
Wednesday 10 April 2019 (10/04/2019)
1,527.9900
1,526.9600
1,525.8000
1,510.3000
1,518.0500
Tuesday 9 April 2019 (09/04/2019)
1,528.4600
1,527.1400
1,531.7600
1,511.3700
1,521.5650
Monday 8 April 2019 (08/04/2019)
1,522.9900
1,528.6700
1,525.6700
1,507.9500
1,516.8100
Friday 5 April 2019 (05/04/2019)
1,524.8500
1,518.7300
1,527.3300
1,511.7500
1,519.5400
Thursday 4 April 2019 (04/04/2019)
1,527.9500
1,527.4500
1,530.8800
1,524.0500
1,527.4650
Wednesday 3 April 2019 (03/04/2019)
1,525.6000
1,533.6300
1,526.0800
1,510.8700
1,518.4750
Tuesday 2 April 2019 (02/04/2019)
1,531.4000
1,526.0100
1,525.0800
1,518.0800
1,521.5800
Monday 1 April 2019 (01/04/2019)
1,535.4400
1,533.1500
1,532.1900
1,514.8700
1,523.5300

March

Friday 29 March 2019 (29/03/2019)
1,536.2600
1,531.4800
1,536.0200
1,525.7600
1,530.8900
Thursday 28 March 2019 (28/03/2019)
1,536.4600
1,532.9000
1,535.0900
1,533.0400
1,534.0650
Wednesday 27 March 2019 (27/03/2019)
1,537.8000
1,534.3200
1,536.2500
1,529.4400
1,532.8450
Tuesday 26 March 2019 (26/03/2019)
1,536.9700
1,535.0900
1,535.7200
1,521.6800
1,528.7000
Monday 25 March 2019 (25/03/2019)
1,502.7900
1,534.5700
1,535.5000
1,517.6800
1,526.5900
Friday 22 March 2019 (22/03/2019)
1,540.9800
1,510.4800
1,532.3400
1,527.1800
1,529.7600
Thursday 21 March 2019 (21/03/2019)
1,550.7400
1,539.6000
1,548.9200
1,537.5900
1,543.2550
Wednesday 20 March 2019 (20/03/2019)
1,545.4400
1,545.4400
1,545.5900
1,545.0500
1,545.3200
Tuesday 19 March 2019 (19/03/2019)
1,541.5100
1,544.3100
1,541.7600
1,531.5000
1,536.6300
Monday 18 March 2019 (18/03/2019)
1,544.7300
1,539.8000
1,543.0700
1,537.5200
1,540.2950
Friday 15 March 2019 (15/03/2019)
1,532.9900
1,544.8900
1,540.9300
1,524.2800
1,532.6050
Thursday 14 March 2019 (14/03/2019)
1,532.4800
1,533.0600
1,535.6300
1,515.4800
1,525.5550
Wednesday 13 March 2019 (13/03/2019)
1,519.7400
1,532.9300
1,529.9200
1,504.8600
1,517.3900
Tuesday 12 March 2019 (12/03/2019)
1,519.3200
1,518.6700
1,522.3000
1,509.7300
1,516.0150
Monday 11 March 2019 (11/03/2019)
1,499.7300
1,520.2600
1,517.5400
1,494.9000
1,506.2200
Friday 8 March 2019 (08/03/2019)
1,494.0100
1,493.8100
1,513.9600
1,492.9600
1,503.4600
Thursday 7 March 2019 (07/03/2019)
1,522.3800
1,496.1400
1,512.5100
1,496.5600
1,504.5350
Wednesday 6 March 2019 (06/03/2019)
1,522.0200
1,521.4700
1,520.5800
1,504.2100
1,512.3950
Tuesday 5 March 2019 (05/03/2019)
1,513.6900
1,520.2100
1,514.1100
1,509.3500
1,511.7300
Monday 4 March 2019 (04/03/2019)
1,525.4000
1,512.9500
1,522.7000
1,512.6300
1,517.6650
Friday 1 March 2019 (01/03/2019)
1,524.2100
1,524.8400
1,532.5100
1,515.9300
1,524.2200

February

Thursday 28 February 2019 (28/02/2019)
1,513.7600
1,525.0200
1,523.4100
1,523.0200
1,523.2150
Wednesday 27 February 2019 (27/02/2019)
1,505.0700
1,514.2200
1,517.2000
1,492.4200
1,504.8100
Tuesday 26 February 2019 (26/02/2019)
1,507.6900
1,504.9400
1,504.3200
1,504.2900
1,504.3050
Monday 25 February 2019 (25/02/2019)
1,485.6100
1,506.2000
1,504.2500
1,488.1900
1,496.2200
Friday 22 February 2019 (22/02/2019)
1,501.8800
1,505.2200
1,506.3000
1,490.5800
1,498.4400
Thursday 21 February 2019 (21/02/2019)
1,510.6500
1,502.7800
1,503.1400
1,498.3300
1,500.7350
Wednesday 20 February 2019 (20/02/2019)
1,516.8000
1,509.7500
1,513.2200
1,499.9900
1,506.6050
Tuesday 19 February 2019 (19/02/2019)
1,503.8600
1,514.5500
1,515.8800
1,506.8000
1,511.3400
Monday 18 February 2019 (18/02/2019)
1,522.6500
1,506.9600
1,525.7500
1,506.8900
1,516.3200
Friday 15 February 2019 (15/02/2019)
1,515.8100
1,523.1200
1,521.9600
1,500.9500
1,511.4550
Thursday 14 February 2019 (14/02/2019)
1,519.1800
1,516.3200
1,526.0100
1,513.8000
1,519.9050
Wednesday 13 February 2019 (13/02/2019)
1,520.5000
1,519.4200
1,519.2700
1,510.4200
1,514.8450
Tuesday 12 February 2019 (12/02/2019)
1,508.2700
1,518.7700
1,515.7600
1,509.1700
1,512.4650
Monday 11 February 2019 (11/02/2019)
1,488.5600
1,508.9600
1,515.3200
1,492.8200
1,504.0700
Friday 8 February 2019 (08/02/2019)
1,510.2200
1,506.6500
1,510.5000
1,491.1000
1,500.8000
Thursday 7 February 2019 (07/02/2019)
1,514.3700
1,510.3600
1,512.9500
1,497.6600
1,505.3050
Wednesday 6 February 2019 (06/02/2019)
1,530.6800
1,513.4200
1,521.5000
1,514.5500
1,518.0250
Tuesday 5 February 2019 (05/02/2019)
1,532.8900
1,531.2400
1,527.6300
1,524.9500
1,526.2900
Monday 4 February 2019 (04/02/2019)
1,543.0800
1,533.7400
1,536.1000
1,526.5900
1,531.3450
Friday 1 February 2019 (01/02/2019)
1,543.4100
1,543.1200
1,545.3200
1,536.4500
1,540.8850

January

Thursday 31 January 2019 (31/01/2019)
1,552.0800
1,544.0500
1,556.3100
1,540.2400
1,548.2750
Wednesday 30 January 2019 (30/01/2019)
1,553.1600
1,536.6400
1,557.4600
1,537.7500
1,547.6050
Tuesday 29 January 2019 (29/01/2019)
1,553.5100
1,553.6100
1,553.4000
1,540.2500
1,546.8250
Monday 28 January 2019 (28/01/2019)
1,528.3900
1,554.5200
1,553.2900
1,530.6500
1,541.9700
Friday 25 January 2019 (25/01/2019)
1,559.4400
1,551.2300
1,554.4000
1,551.3500
1,552.8750
Thursday 24 January 2019 (24/01/2019)
1,567.5500
1,559.3300
1,563.8100
1,551.6800
1,557.7450
Wednesday 23 January 2019 (23/01/2019)
1,576.1000
1,573.4300
1,572.7500
1,559.5000
1,566.1250
Tuesday 22 January 2019 (22/01/2019)
1,556.1500
1,576.1700
1,576.1600
1,555.9300
1,566.0450
Monday 21 January 2019 (21/01/2019)
1,568.8900
1,556.2900
1,575.6600
1,561.1800
1,568.4200
Friday 18 January 2019 (18/01/2019)
1,572.0000
1,570.9200
1,573.6000
1,568.2700
1,570.9350
Thursday 17 January 2019 (17/01/2019)
1,572.4000
1,571.9800
1,573.6200
1,559.5900
1,566.6050
Wednesday 16 January 2019 (16/01/2019)
1,579.0900
1,572.4900
1,570.4800
1,565.9300
1,568.2050
Tuesday 15 January 2019 (15/01/2019)
1,579.8100
1,574.1100
1,582.5200
1,577.0200
1,579.7700
Monday 14 January 2019 (14/01/2019)
1,582.0300
1,579.6100
1,575.4600
1,570.8000
1,573.1300
Friday 11 January 2019 (11/01/2019)
1,581.6000
1,581.7000
1,579.1500
1,571.0400
1,575.0950
Thursday 10 January 2019 (10/01/2019)
1,559.8200
1,581.4700
1,589.0900
1,564.0700
1,576.5800
Wednesday 9 January 2019 (09/01/2019)
1,567.0600
1,559.0700
1,585.1000
1,560.4200
1,572.7600
Tuesday 8 January 2019 (08/01/2019)
1,584.3900
1,566.0700
1,585.7200
1,567.8800
1,576.8000
Monday 7 January 2019 (07/01/2019)
1,596.2800
1,583.6600
1,592.6200
1,561.3100
1,576.9650
Friday 4 January 2019 (04/01/2019)
1,598.2600
1,594.7800
1,603.7800
1,584.1700
1,593.9750
Thursday 3 January 2019 (03/01/2019)
1,604.0000
1,601.2700
1,604.6000
1,596.6900
1,600.6450
Wednesday 2 January 2019 (02/01/2019)
1,597.3800
1,602.7000
1,624.6900
1,598.4000
1,611.5450
Tuesday 1 January 2019 (01/01/2019)
1,627.0900
1,622.7900
1,620.2600
1,611.6100
1,615.9350