Swedish Krona-Indonesian Rupiah History: 2019

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1624.69 on 02/01/2019

Lowest exchange rate of 2019: 1404.41 on 09/10/2019

Average exchange rate of 2019: 1492.89

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Indonesian Rupiah on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,489.8700
1,483.8800
1,484.8100
1,468.2900
1,476.5500
Monday 30 December 2019 (30/12/2019)
1,481.6300
1,489.7600
1,482.2000
1,470.8600
1,476.5300
Friday 27 December 2019 (27/12/2019)
1,483.3400
1,495.2600
1,487.8200
1,460.2100
1,474.0150
Thursday 26 December 2019 (26/12/2019)
1,451.4600
1,483.3500
1,480.4400
1,452.1700
1,466.3050
Wednesday 25 December 2019 (25/12/2019)
1,480.6800
1,483.3900
1,480.4600
1,462.8900
1,471.6750
Tuesday 24 December 2019 (24/12/2019)
1,480.6800
1,483.3900
1,480.4600
1,462.8900
1,471.6750
Monday 23 December 2019 (23/12/2019)
1,483.7700
1,480.6700
1,476.5400
1,460.4000
1,468.4700
Friday 20 December 2019 (20/12/2019)
1,485.8600
1,486.2200
1,489.4500
1,468.9200
1,479.1850
Thursday 19 December 2019 (19/12/2019)
1,482.7900
1,485.7800
1,480.5700
1,470.0000
1,475.2850
Wednesday 18 December 2019 (18/12/2019)
1,491.1800
1,482.7900
1,485.9300
1,466.7700
1,476.3500
Tuesday 17 December 2019 (17/12/2019)
1,495.6700
1,491.3200
1,495.6700
1,473.3300
1,484.5000
Monday 16 December 2019 (16/12/2019)
1,487.7900
1,495.7200
1,486.8500
1,477.1200
1,481.9850
Friday 13 December 2019 (13/12/2019)
1,493.4500
1,488.2000
1,488.1300
1,487.0000
1,487.5650
Thursday 12 December 2019 (12/12/2019)
1,488.9700
1,491.6900
1,487.1600
1,473.7900
1,480.4750
Wednesday 11 December 2019 (11/12/2019)
1,476.9800
1,488.8800
1,479.9400
1,462.1500
1,471.0450
Tuesday 10 December 2019 (10/12/2019)
1,469.9100
1,477.2200
1,469.5500
1,452.3300
1,460.9400
Monday 9 December 2019 (09/12/2019)
1,477.7300
1,469.8100
1,470.4700
1,456.7600
1,463.6150
Friday 6 December 2019 (06/12/2019)
1,472.3000
1,477.0100
1,476.1200
1,460.9200
1,468.5200
Thursday 5 December 2019 (05/12/2019)
1,483.0200
1,472.3200
1,479.0500
1,460.8800
1,469.9650
Wednesday 4 December 2019 (04/12/2019)
1,479.9100
1,483.0100
1,481.6600
1,460.7200
1,471.1900
Tuesday 3 December 2019 (03/12/2019)
1,449.5600
1,479.9300
1,479.5500
1,451.8500
1,465.7000
Monday 2 December 2019 (02/12/2019)
1,469.3000
1,449.6300
1,465.2100
1,451.6400
1,458.4250

November

Friday 29 November 2019 (29/11/2019)
1,453.0300
1,473.4900
1,470.4700
1,454.7400
1,462.6050
Thursday 28 November 2019 (28/11/2019)
1,449.8400
1,452.9600
1,468.5900
1,452.6900
1,460.6400
Wednesday 27 November 2019 (27/11/2019)
1,468.4800
1,449.7200
1,467.5300
1,448.2100
1,457.8700
Tuesday 26 November 2019 (26/11/2019)
1,458.7100
1,468.4000
1,458.8900
1,447.2000
1,453.0450
Monday 25 November 2019 (25/11/2019)
1,462.7500
1,458.7700
1,461.1400
1,450.2500
1,455.6950
Friday 22 November 2019 (22/11/2019)
1,445.8500
1,464.4000
1,461.8300
1,446.9300
1,454.3800
Thursday 21 November 2019 (21/11/2019)
1,458.1500
1,445.8500
1,457.7800
1,442.6600
1,450.2200
Wednesday 20 November 2019 (20/11/2019)
1,441.6900
1,458.0600
1,450.8800
1,441.1600
1,446.0200
Tuesday 19 November 2019 (19/11/2019)
1,438.5300
1,441.6900
1,453.1700
1,440.7200
1,446.9450
Monday 18 November 2019 (18/11/2019)
1,455.9500
1,438.4500
1,450.1000
1,437.2100
1,443.6550
Friday 15 November 2019 (15/11/2019)
1,453.9700
1,459.5300
1,455.6000
1,433.3400
1,444.4700
Thursday 14 November 2019 (14/11/2019)
1,426.4200
1,454.0200
1,448.4200
1,427.0600
1,437.7400
Wednesday 13 November 2019 (13/11/2019)
1,425.9600
1,426.4900
1,437.9100
1,425.7900
1,431.8500
Tuesday 12 November 2019 (12/11/2019)
1,444.2100
1,425.8900
1,444.1700
1,429.1000
1,436.6350
Monday 11 November 2019 (11/11/2019)
1,445.5100
1,444.2100
1,438.2400
1,425.0100
1,431.6250
Friday 8 November 2019 (08/11/2019)
1,452.2200
1,446.4400
1,444.0400
1,433.0400
1,438.5400
Thursday 7 November 2019 (07/11/2019)
1,456.6000
1,452.2200
1,455.0900
1,440.6000
1,447.8450
Wednesday 6 November 2019 (06/11/2019)
1,450.2300
1,456.6100
1,448.9700
1,437.0200
1,442.9950
Tuesday 5 November 2019 (05/11/2019)
1,440.5400
1,450.5400
1,461.9700
1,437.9100
1,449.9400
Monday 4 November 2019 (04/11/2019)
1,464.8500
1,440.5800
1,459.3600
1,445.7000
1,452.5300
Friday 1 November 2019 (01/11/2019)
1,453.6000
1,445.9000
1,452.6800
1,445.7300
1,449.2050

October

Thursday 31 October 2019 (31/10/2019)
1,449.1100
1,453.5800
1,450.4900
1,429.7300
1,440.1100
Wednesday 30 October 2019 (30/10/2019)
1,444.2500
1,449.2100
1,441.6000
1,424.1500
1,432.8750
Tuesday 29 October 2019 (29/10/2019)
1,445.1100
1,444.2000
1,437.0700
1,423.6200
1,430.3450
Monday 28 October 2019 (28/10/2019)
1,448.7500
1,445.1200
1,444.6700
1,430.1700
1,437.4200
Friday 25 October 2019 (25/10/2019)
1,456.0000
1,449.2700
1,452.6700
1,433.5300
1,443.1000
Thursday 24 October 2019 (24/10/2019)
1,431.9400
1,456.0000
1,449.9600
1,441.7000
1,445.8300
Wednesday 23 October 2019 (23/10/2019)
1,461.4700
1,432.0100
1,458.9000
1,435.5700
1,447.2350
Tuesday 22 October 2019 (22/10/2019)
1,459.5300
1,461.5500
1,458.5800
1,439.1800
1,448.8800
Monday 21 October 2019 (21/10/2019)
1,463.7000
1,459.6000
1,468.4200
1,441.9600
1,455.1900
Friday 18 October 2019 (18/10/2019)
1,456.8100
1,464.1400
1,462.7400
1,438.5000
1,450.6200
Thursday 17 October 2019 (17/10/2019)
1,443.5900
1,456.9200
1,450.5900
1,427.8700
1,439.2300
Wednesday 16 October 2019 (16/10/2019)
1,444.2700
1,443.5200
1,438.4700
1,423.8800
1,431.1750
Tuesday 15 October 2019 (15/10/2019)
1,417.1000
1,444.1600
1,444.0300
1,418.7300
1,431.3800
Monday 14 October 2019 (14/10/2019)
1,437.7200
1,416.8500
1,433.4300
1,417.5200
1,425.4750
Friday 11 October 2019 (11/10/2019)
1,439.4200
1,441.1900
1,438.5900
1,420.0500
1,429.3200
Thursday 10 October 2019 (10/10/2019)
1,422.8600
1,439.4000
1,438.4400
1,416.2300
1,427.3350
Wednesday 9 October 2019 (09/10/2019)
1,425.5200
1,422.7700
1,420.5300
1,404.4100
1,412.4700
Tuesday 8 October 2019 (08/10/2019)
1,428.3300
1,425.5100
1,427.4900
1,410.6900
1,419.0900
Monday 7 October 2019 (07/10/2019)
1,435.2000
1,428.3300
1,424.3400
1,416.9400
1,420.6400
Friday 4 October 2019 (04/10/2019)
1,438.7100
1,435.4900
1,436.7900
1,420.6400
1,428.7150
Thursday 3 October 2019 (03/10/2019)
1,412.7100
1,438.7300
1,435.5900
1,412.6700
1,424.1300
Wednesday 2 October 2019 (02/10/2019)
1,414.0300
1,412.6200
1,425.8700
1,413.4400
1,419.6550
Tuesday 1 October 2019 (01/10/2019)
1,425.0200
1,413.9900
1,432.9500
1,415.2200
1,424.0850

September

Monday 30 September 2019 (30/09/2019)
1,448.2400
1,425.0500
1,435.3600
1,427.2600
1,431.3100
Friday 27 September 2019 (27/09/2019)
1,432.2500
1,446.0100
1,442.2200
1,430.8700
1,436.5450
Thursday 26 September 2019 (26/09/2019)
1,450.8900
1,432.1400
1,454.2400
1,433.5200
1,443.8800
Wednesday 25 September 2019 (25/09/2019)
1,459.0800
1,450.7600
1,458.4200
1,435.9000
1,447.1600
Tuesday 24 September 2019 (24/09/2019)
1,450.1300
1,459.1600
1,452.6600
1,428.5100
1,440.5850
Monday 23 September 2019 (23/09/2019)
1,446.4700
1,450.2000
1,445.8700
1,434.3600
1,440.1150
Friday 20 September 2019 (20/09/2019)
1,457.6700
1,448.0600
1,453.4900
1,436.7900
1,445.1400
Thursday 19 September 2019 (19/09/2019)
1,453.0900
1,457.7400
1,457.8300
1,439.6700
1,448.7500
Wednesday 18 September 2019 (18/09/2019)
1,446.3800
1,453.5000
1,449.6200
1,430.7600
1,440.1900
Tuesday 17 September 2019 (17/09/2019)
1,455.3000
1,445.5800
1,454.6900
1,437.8300
1,446.2600
Monday 16 September 2019 (16/09/2019)
1,450.8800
1,454.8800
1,454.7000
1,439.5400
1,447.1200
Friday 13 September 2019 (13/09/2019)
1,429.6500
1,454.0600
1,452.9900
1,428.3600
1,440.6750
Thursday 12 September 2019 (12/09/2019)
1,451.5300
1,428.3300
1,445.5600
1,428.1600
1,436.8600
Wednesday 11 September 2019 (11/09/2019)
1,451.0000
1,451.4300
1,454.1600
1,433.2100
1,443.6850
Tuesday 10 September 2019 (10/09/2019)
1,452.2900
1,451.0800
1,444.2400
1,433.4200
1,438.8300
Monday 9 September 2019 (09/09/2019)
1,460.5800
1,452.3000
1,452.3200
1,445.7200
1,449.0200
Friday 6 September 2019 (06/09/2019)
1,460.4000
1,462.7500
1,460.9700
1,456.9500
1,458.9600
Thursday 5 September 2019 (05/09/2019)
1,452.6600
1,460.6500
1,460.0800
1,440.7100
1,450.3950
Wednesday 4 September 2019 (04/09/2019)
1,448.4200
1,452.8000
1,452.4000
1,426.4900
1,439.4450
Tuesday 3 September 2019 (03/09/2019)
1,425.5100
1,448.8300
1,442.7700
1,429.1100
1,435.9400
Monday 2 September 2019 (02/09/2019)
1,450.7000
1,423.9700
1,445.9400
1,426.8400
1,436.3900

August

Friday 30 August 2019 (30/08/2019)
1,457.3700
1,445.3600
1,449.9800
1,438.8700
1,444.4250
Thursday 29 August 2019 (29/08/2019)
1,465.6900
1,457.3000
1,461.6000
1,449.3300
1,455.4650
Wednesday 28 August 2019 (28/08/2019)
1,474.2200
1,465.6700
1,472.1200
1,468.3600
1,470.2400
Tuesday 27 August 2019 (27/08/2019)
1,454.9700
1,474.1500
1,474.5400
1,461.1600
1,467.8500
Monday 26 August 2019 (26/08/2019)
1,460.7100
1,453.5300
1,480.6600
1,442.9400
1,461.8000
Friday 23 August 2019 (23/08/2019)
1,456.6000
1,456.4900
1,477.2000
1,455.3900
1,466.2950
Thursday 22 August 2019 (22/08/2019)
1,472.1200
1,457.2100
1,471.9100
1,462.7100
1,467.3100
Wednesday 21 August 2019 (21/08/2019)
1,448.9300
1,471.6700
1,471.8700
1,463.3200
1,467.5950
Tuesday 20 August 2019 (20/08/2019)
1,454.4900
1,449.0600
1,468.7200
1,456.7100
1,462.7150
Monday 19 August 2019 (19/08/2019)
1,455.2300
1,454.6500
1,473.2900
1,454.5600
1,463.9250
Friday 16 August 2019 (16/08/2019)
1,468.4000
1,455.4600
1,469.8300
1,460.9900
1,465.4100
Thursday 15 August 2019 (15/08/2019)
1,464.6000
1,467.5200
1,480.7300
1,466.1300
1,473.4300
Wednesday 14 August 2019 (14/08/2019)
1,485.9700
1,464.6800
1,485.8900
1,480.9200
1,483.4050
Tuesday 13 August 2019 (13/08/2019)
1,467.6200
1,485.8800
1,498.8400
1,472.5300
1,485.6850
Monday 12 August 2019 (12/08/2019)
1,467.0100
1,467.6900
1,491.0600
1,466.7300
1,478.8950
Friday 9 August 2019 (09/08/2019)
1,483.0700
1,472.3200
1,482.0000
1,472.7000
1,477.3500
Thursday 8 August 2019 (08/08/2019)
1,481.6800
1,482.9100
1,478.1100
1,463.6800
1,470.8950
Wednesday 7 August 2019 (07/08/2019)
1,484.0600
1,482.2100
1,483.4800
1,470.8900
1,477.1850
Tuesday 6 August 2019 (06/08/2019)
1,491.1200
1,483.9800
1,489.8200
1,462.7800
1,476.3000
Monday 5 August 2019 (05/08/2019)
1,473.2000
1,490.8600
1,492.6700
1,456.5900
1,474.6300
Friday 2 August 2019 (02/08/2019)
1,469.4000
1,473.0400
1,474.2000
1,447.3800
1,460.7900
Thursday 1 August 2019 (01/08/2019)
1,459.3300
1,468.9500
1,472.6000
1,446.2600
1,459.4300

July

Wednesday 31 July 2019 (31/07/2019)
1,466.1500
1,458.2600
1,460.0400
1,446.4800
1,453.2600
Tuesday 30 July 2019 (30/07/2019)
1,478.0900
1,466.0100
1,470.4600
1,463.7600
1,467.1100
Monday 29 July 2019 (29/07/2019)
1,472.9700
1,477.7900
1,474.9800
1,473.9800
1,474.4800
Friday 26 July 2019 (26/07/2019)
1,479.2800
1,473.0000
1,479.1300
1,460.0300
1,469.5800
Thursday 25 July 2019 (25/07/2019)
1,484.6500
1,478.9200
1,481.0900
1,466.9000
1,473.9950
Wednesday 24 July 2019 (24/07/2019)
1,467.3400
1,484.8300
1,480.1600
1,461.0100
1,470.5850
Tuesday 23 July 2019 (23/07/2019)
1,481.0700
1,467.8800
1,477.1900
1,463.4800
1,470.3350
Monday 22 July 2019 (22/07/2019)
1,467.4500
1,481.0700
1,484.5900
1,467.8200
1,476.2050
Friday 19 July 2019 (19/07/2019)
1,493.9300
1,485.8100
1,490.5200
1,473.5500
1,482.0350
Thursday 18 July 2019 (18/07/2019)
1,490.1100
1,493.6700
1,494.2200
1,471.7000
1,482.9600
Wednesday 17 July 2019 (17/07/2019)
1,467.3700
1,491.8200
1,490.4700
1,467.6000
1,479.0350
Tuesday 16 July 2019 (16/07/2019)
1,488.9300
1,469.0400
1,494.2200
1,468.8500
1,481.5350
Monday 15 July 2019 (15/07/2019)
1,496.2900
1,489.2700
1,494.3600
1,480.7200
1,487.5400
Friday 12 July 2019 (12/07/2019)
1,499.5000
1,496.1600
1,499.9200
1,480.0000
1,489.9600
Thursday 11 July 2019 (11/07/2019)
1,495.1000
1,505.7200
1,501.4800
1,478.2800
1,489.8800
Wednesday 10 July 2019 (10/07/2019)
1,495.0700
1,499.6600
1,499.6200
1,484.3100
1,491.9650
Tuesday 9 July 2019 (09/07/2019)
1,491.8000
1,496.2000
1,498.6600
1,475.7500
1,487.2050
Monday 8 July 2019 (08/07/2019)
1,492.4900
1,492.0900
1,499.8600
1,478.4300
1,489.1450
Friday 5 July 2019 (05/07/2019)
1,519.0200
1,492.6200
1,504.4000
1,495.7200
1,500.0600
Thursday 4 July 2019 (04/07/2019)
1,522.3300
1,494.8600
1,519.4400
1,497.8800
1,508.6600
Wednesday 3 July 2019 (03/07/2019)
1,516.3400
1,520.7300
1,519.4700
1,503.4700
1,511.4700
Tuesday 2 July 2019 (02/07/2019)
1,508.9300
1,516.5600
1,515.4300
1,505.7500
1,510.5900
Monday 1 July 2019 (01/07/2019)
1,522.3200
1,509.6700
1,516.4800
1,509.5500
1,513.0150

June

Friday 28 June 2019 (28/06/2019)
1,523.7400
1,521.0100
1,522.9100
1,507.4400
1,515.1750
Thursday 27 June 2019 (27/06/2019)
1,528.4100
1,523.7200
1,529.6400
1,510.7900
1,520.2150
Wednesday 26 June 2019 (26/06/2019)
1,525.1500
1,526.1900
1,528.1200
1,508.5200
1,518.3200
Tuesday 25 June 2019 (25/06/2019)
1,522.5200
1,527.1500
1,524.7300
1,505.9600
1,515.3450
Monday 24 June 2019 (24/06/2019)
1,513.4900
1,525.2200
1,522.9900
1,516.5800
1,519.7850
Friday 21 June 2019 (21/06/2019)
1,496.5700
1,511.4600
1,505.0900
1,500.2100
1,502.6500
Thursday 20 June 2019 (20/06/2019)
1,501.9500
1,505.3200
1,508.7400
1,491.7100
1,500.2250
Wednesday 19 June 2019 (19/06/2019)
1,506.6200
1,504.4900
1,499.1200
1,486.6300
1,492.8750
Tuesday 18 June 2019 (18/06/2019)
1,512.4500
1,506.3700
1,509.5500
1,495.8200
1,502.6850
Monday 17 June 2019 (17/06/2019)
1,496.7200
1,511.4700
1,515.0300
1,491.6900
1,503.3600
Friday 14 June 2019 (14/06/2019)
1,507.6400
1,511.3300
1,513.3900
1,497.6100
1,505.5000
Thursday 13 June 2019 (13/06/2019)
1,514.1700
1,505.5500
1,510.6000
1,488.8300
1,499.7150
Wednesday 12 June 2019 (12/06/2019)
1,506.4600
1,503.1800
1,510.4300
1,490.3600
1,500.3950
Tuesday 11 June 2019 (11/06/2019)
1,513.1700
1,506.6400
1,512.6600
1,496.1400
1,504.4000
Monday 10 June 2019 (10/06/2019)
1,519.6900
1,512.8500
1,517.3000
1,495.3000
1,506.3000
Friday 7 June 2019 (07/06/2019)
1,516.1800
1,518.6900
1,512.3100
1,490.4400
1,501.3750
Thursday 6 June 2019 (06/06/2019)
1,497.0300
1,516.6100
1,512.1600
1,499.5800
1,505.8700
Wednesday 5 June 2019 (05/06/2019)
1,513.3300
1,497.5200
1,509.4800
1,495.0600
1,502.2700
Tuesday 4 June 2019 (04/06/2019)
1,481.6800
1,511.4800
1,510.6500
1,485.5800
1,498.1150
Monday 3 June 2019 (03/06/2019)
1,508.3500
1,482.4500
1,503.9100
1,484.2600
1,494.0850

May

Friday 31 May 2019 (31/05/2019)
1,511.2700
1,511.4100
1,506.4500
1,481.4200
1,493.9350
Thursday 30 May 2019 (30/05/2019)
1,504.5200
1,510.9100
1,508.1600
1,496.4600
1,502.3100
Wednesday 29 May 2019 (29/05/2019)
1,495.3700
1,507.6000
1,507.1000
1,491.1600
1,499.1300
Tuesday 28 May 2019 (28/05/2019)
1,480.9100
1,498.5900
1,507.3800
1,487.5400
1,497.4600
Monday 27 May 2019 (27/05/2019)
1,504.4500
1,480.4500
1,509.0000
1,482.9000
1,495.9500
Friday 24 May 2019 (24/05/2019)
1,500.9600
1,508.0400
1,512.5800
1,486.6000
1,499.5900
Thursday 23 May 2019 (23/05/2019)
1,503.5700
1,502.8400
1,503.6800
1,489.6200
1,496.6500
Wednesday 22 May 2019 (22/05/2019)
1,496.2100
1,492.7700
1,509.5700
1,488.1600
1,498.8650
Tuesday 21 May 2019 (21/05/2019)
1,499.1700
1,489.6600
1,499.1100
1,479.2200
1,489.1650
Monday 20 May 2019 (20/05/2019)
1,500.2500
1,499.4300
1,500.6100
1,481.1600
1,490.8850
Friday 17 May 2019 (17/05/2019)
1,503.4800
1,499.0700
1,510.0300
1,490.9900
1,500.5100
Thursday 16 May 2019 (16/05/2019)
1,505.2900
1,500.5900
1,512.1800
1,489.8200
1,501.0000
Wednesday 15 May 2019 (15/05/2019)
1,504.5500
1,504.7400
1,510.7500
1,495.5000
1,503.1250
Tuesday 14 May 2019 (14/05/2019)
1,487.8800
1,502.1600
1,520.3900
1,488.4000
1,504.3950
Monday 13 May 2019 (13/05/2019)
1,490.0500
1,504.4400
1,504.2600
1,474.7500
1,489.5050
Friday 10 May 2019 (10/05/2019)
1,488.7800
1,490.3100
1,494.1300
1,468.4100
1,481.2700
Thursday 9 May 2019 (09/05/2019)
1,485.8400
1,486.9600
1,491.8500
1,470.2500
1,481.0500
Wednesday 8 May 2019 (08/05/2019)
1,495.7400
1,486.2200
1,505.8400
1,477.6100
1,491.7250
Tuesday 7 May 2019 (07/05/2019)
1,493.6600
1,488.3500
1,501.0600
1,477.4400
1,489.2500
Monday 6 May 2019 (06/05/2019)
1,489.3800
1,495.9700
1,495.0700
1,472.0800
1,483.5750
Friday 3 May 2019 (03/05/2019)
1,488.0500
1,490.8100
1,491.8100
1,472.9700
1,482.3900
Thursday 2 May 2019 (02/05/2019)
1,492.7200
1,488.3000
1,493.3800
1,478.1000
1,485.7400
Wednesday 1 May 2019 (01/05/2019)
1,479.9200
1,496.1000
1,496.0700
1,481.3200
1,488.6950

April

Tuesday 30 April 2019 (30/04/2019)
1,493.7600
1,484.5700
1,496.1900
1,469.7500
1,482.9700
Monday 29 April 2019 (29/04/2019)
1,471.7600
1,492.5800
1,494.0000
1,471.2900
1,482.6450
Friday 26 April 2019 (26/04/2019)
1,491.1700
1,493.2100
1,490.8300
1,472.5300
1,481.6800
Thursday 25 April 2019 (25/04/2019)
1,503.3600
1,481.3300
1,489.2800
1,483.5600
1,486.4200
Wednesday 24 April 2019 (24/04/2019)
1,507.4100
1,497.2500
1,503.0300
1,489.2200
1,496.1250
Tuesday 23 April 2019 (23/04/2019)
1,512.2000
1,503.6300
1,506.2000
1,490.6400
1,498.4200
Monday 22 April 2019 (22/04/2019)
1,493.5300
1,512.6400
1,516.7200
1,491.5400
1,504.1300
Friday 19 April 2019 (19/04/2019)
1,508.6800
1,489.8700
1,515.0200
1,490.3400
1,502.6800
Thursday 18 April 2019 (18/04/2019)
1,522.2500
1,509.4200
1,510.5100
1,505.0500
1,507.7800
Wednesday 17 April 2019 (17/04/2019)
1,522.4500
1,520.6300
1,528.3900
1,509.3300
1,518.8600
Tuesday 16 April 2019 (16/04/2019)
1,517.8200
1,521.7400
1,527.4200
1,506.7800
1,517.1000
Monday 15 April 2019 (15/04/2019)
1,501.2400
1,517.1800
1,520.0200
1,501.2200
1,510.6200
Friday 12 April 2019 (12/04/2019)
1,526.3100
1,521.1800
1,523.7600
1,504.6100
1,514.1850
Thursday 11 April 2019 (11/04/2019)
1,527.6800
1,523.9000
1,534.2100
1,511.5900
1,522.9000
Wednesday 10 April 2019 (10/04/2019)
1,527.9900
1,526.9600
1,525.8000
1,510.3000
1,518.0500
Tuesday 9 April 2019 (09/04/2019)
1,528.4600
1,527.1400
1,531.7600
1,511.3700
1,521.5650
Monday 8 April 2019 (08/04/2019)
1,522.9900
1,528.6700
1,525.6700
1,507.9500
1,516.8100
Friday 5 April 2019 (05/04/2019)
1,524.8500
1,518.7300
1,527.3300
1,511.7500
1,519.5400
Thursday 4 April 2019 (04/04/2019)
1,527.9500
1,527.4500
1,530.8800
1,524.0500
1,527.4650
Wednesday 3 April 2019 (03/04/2019)
1,525.6000
1,533.6300
1,526.0800
1,510.8700
1,518.4750
Tuesday 2 April 2019 (02/04/2019)
1,531.4000
1,526.0100
1,525.0800
1,518.0800
1,521.5800
Monday 1 April 2019 (01/04/2019)
1,535.4400
1,533.1500
1,532.1900
1,514.8700
1,523.5300

March

Friday 29 March 2019 (29/03/2019)
1,536.2600
1,531.4800
1,536.0200
1,525.7600
1,530.8900
Thursday 28 March 2019 (28/03/2019)
1,536.4600
1,532.9000
1,535.0900
1,533.0400
1,534.0650
Wednesday 27 March 2019 (27/03/2019)
1,537.8000
1,534.3200
1,536.2500
1,529.4400
1,532.8450
Tuesday 26 March 2019 (26/03/2019)
1,536.9700
1,535.0900
1,535.7200
1,521.6800
1,528.7000
Monday 25 March 2019 (25/03/2019)
1,502.7900
1,534.5700
1,535.5000
1,517.6800
1,526.5900
Friday 22 March 2019 (22/03/2019)
1,540.9800
1,510.4800
1,532.3400
1,527.1800
1,529.7600
Thursday 21 March 2019 (21/03/2019)
1,550.7400
1,539.6000
1,548.9200
1,537.5900
1,543.2550
Wednesday 20 March 2019 (20/03/2019)
1,545.4400
1,545.4400
1,545.5900
1,545.0500
1,545.3200
Tuesday 19 March 2019 (19/03/2019)
1,541.5100
1,544.3100
1,541.7600
1,531.5000
1,536.6300
Monday 18 March 2019 (18/03/2019)
1,544.7300
1,539.8000
1,543.0700
1,537.5200
1,540.2950
Friday 15 March 2019 (15/03/2019)
1,532.9900
1,544.8900
1,540.9300
1,524.2800
1,532.6050
Thursday 14 March 2019 (14/03/2019)
1,532.4800
1,533.0600
1,535.6300
1,515.4800
1,525.5550
Wednesday 13 March 2019 (13/03/2019)
1,519.7400
1,532.9300
1,529.9200
1,504.8600
1,517.3900
Tuesday 12 March 2019 (12/03/2019)
1,519.3200
1,518.6700
1,522.3000
1,509.7300
1,516.0150
Monday 11 March 2019 (11/03/2019)
1,499.7300
1,520.2600
1,517.5400
1,494.9000
1,506.2200
Friday 8 March 2019 (08/03/2019)
1,494.0100
1,493.8100
1,513.9600
1,492.9600
1,503.4600
Thursday 7 March 2019 (07/03/2019)
1,522.3800
1,496.1400
1,512.5100
1,496.5600
1,504.5350
Wednesday 6 March 2019 (06/03/2019)
1,522.0200
1,521.4700
1,520.5800
1,504.2100
1,512.3950
Tuesday 5 March 2019 (05/03/2019)
1,513.6900
1,520.2100
1,514.1100
1,509.3500
1,511.7300
Monday 4 March 2019 (04/03/2019)
1,525.4000
1,512.9500
1,522.7000
1,512.6300
1,517.6650
Friday 1 March 2019 (01/03/2019)
1,524.2100
1,524.8400
1,532.5100
1,515.9300
1,524.2200

February

Thursday 28 February 2019 (28/02/2019)
1,513.7600
1,525.0200
1,523.4100
1,523.0200
1,523.2150
Wednesday 27 February 2019 (27/02/2019)
1,505.0700
1,514.2200
1,517.2000
1,492.4200
1,504.8100
Tuesday 26 February 2019 (26/02/2019)
1,507.6900
1,504.9400
1,504.3200
1,504.2900
1,504.3050
Monday 25 February 2019 (25/02/2019)
1,485.6100
1,506.2000
1,504.2500
1,488.1900
1,496.2200
Friday 22 February 2019 (22/02/2019)
1,501.8800
1,505.2200
1,506.3000
1,490.5800
1,498.4400
Thursday 21 February 2019 (21/02/2019)
1,510.6500
1,502.7800
1,503.1400
1,498.3300
1,500.7350
Wednesday 20 February 2019 (20/02/2019)
1,516.8000
1,509.7500
1,513.2200
1,499.9900
1,506.6050
Tuesday 19 February 2019 (19/02/2019)
1,503.8600
1,514.5500
1,515.8800
1,506.8000
1,511.3400
Monday 18 February 2019 (18/02/2019)
1,522.6500
1,506.9600
1,525.7500
1,506.8900
1,516.3200
Friday 15 February 2019 (15/02/2019)
1,515.8100
1,523.1200
1,521.9600
1,500.9500
1,511.4550
Thursday 14 February 2019 (14/02/2019)
1,519.1800
1,516.3200
1,526.0100
1,513.8000
1,519.9050
Wednesday 13 February 2019 (13/02/2019)
1,520.5000
1,519.4200
1,519.2700
1,510.4200
1,514.8450
Tuesday 12 February 2019 (12/02/2019)
1,508.2700
1,518.7700
1,515.7600
1,509.1700
1,512.4650
Monday 11 February 2019 (11/02/2019)
1,488.5600
1,508.9600
1,515.3200
1,492.8200
1,504.0700
Friday 8 February 2019 (08/02/2019)
1,510.2200
1,506.6500
1,510.5000
1,491.1000
1,500.8000
Thursday 7 February 2019 (07/02/2019)
1,514.3700
1,510.3600
1,512.9500
1,497.6600
1,505.3050
Wednesday 6 February 2019 (06/02/2019)
1,530.6800
1,513.4200
1,521.5000
1,514.5500
1,518.0250
Tuesday 5 February 2019 (05/02/2019)
1,532.8900
1,531.2400
1,527.6300
1,524.9500
1,526.2900
Monday 4 February 2019 (04/02/2019)
1,543.0800
1,533.7400
1,536.1000
1,526.5900
1,531.3450
Friday 1 February 2019 (01/02/2019)
1,543.4100
1,543.1200
1,545.3200
1,536.4500
1,540.8850

January

Thursday 31 January 2019 (31/01/2019)
1,552.0800
1,544.0500
1,556.3100
1,540.2400
1,548.2750
Wednesday 30 January 2019 (30/01/2019)
1,553.1600
1,536.6400
1,557.4600
1,537.7500
1,547.6050
Tuesday 29 January 2019 (29/01/2019)
1,553.5100
1,553.6100
1,553.4000
1,540.2500
1,546.8250
Monday 28 January 2019 (28/01/2019)
1,528.3900
1,554.5200
1,553.2900
1,530.6500
1,541.9700
Friday 25 January 2019 (25/01/2019)
1,559.4400
1,551.2300
1,554.4000
1,551.3500
1,552.8750
Thursday 24 January 2019 (24/01/2019)
1,567.5500
1,559.3300
1,563.8100
1,551.6800
1,557.7450
Wednesday 23 January 2019 (23/01/2019)
1,576.1000
1,573.4300
1,572.7500
1,559.5000
1,566.1250
Tuesday 22 January 2019 (22/01/2019)
1,556.1500
1,576.1700
1,576.1600
1,555.9300
1,566.0450
Monday 21 January 2019 (21/01/2019)
1,568.8900
1,556.2900
1,575.6600
1,561.1800
1,568.4200
Friday 18 January 2019 (18/01/2019)
1,572.0000
1,570.9200
1,573.6000
1,568.2700
1,570.9350
Thursday 17 January 2019 (17/01/2019)
1,572.4000
1,571.9800
1,573.6200
1,559.5900
1,566.6050
Wednesday 16 January 2019 (16/01/2019)
1,579.0900
1,572.4900
1,570.4800
1,565.9300
1,568.2050
Tuesday 15 January 2019 (15/01/2019)
1,579.8100
1,574.1100
1,582.5200
1,577.0200
1,579.7700
Monday 14 January 2019 (14/01/2019)
1,582.0300
1,579.6100
1,575.4600
1,570.8000
1,573.1300
Friday 11 January 2019 (11/01/2019)
1,581.6000
1,581.7000
1,579.1500
1,571.0400
1,575.0950
Thursday 10 January 2019 (10/01/2019)
1,559.8200
1,581.4700
1,589.0900
1,564.0700
1,576.5800
Wednesday 9 January 2019 (09/01/2019)
1,567.0600
1,559.0700
1,585.1000
1,560.4200
1,572.7600
Tuesday 8 January 2019 (08/01/2019)
1,584.3900
1,566.0700
1,585.7200
1,567.8800
1,576.8000
Monday 7 January 2019 (07/01/2019)
1,596.2800
1,583.6600
1,592.6200
1,561.3100
1,576.9650
Friday 4 January 2019 (04/01/2019)
1,598.2600
1,594.7800
1,603.7800
1,584.1700
1,593.9750
Thursday 3 January 2019 (03/01/2019)
1,604.0000
1,601.2700
1,604.6000
1,596.6900
1,600.6450
Wednesday 2 January 2019 (02/01/2019)
1,597.3800
1,602.7000
1,624.6900
1,598.4000
1,611.5450
Tuesday 1 January 2019 (01/01/2019)
1,627.0900
1,622.7900
1,620.2600
1,611.6100
1,615.9350