Swedish Krona-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1712.01, reached on 16/02/2018

The lowest level of 2018 was 1543.79 reached 20/06/2018

The average level of 2018 was 1635.385

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/IDR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,627.0900
1,622.7900
1,620.2600
1,611.6100
1,615.9350
Friday 28 December 2018 (28/12/2018)
1,617.6100
1,625.0900
1,623.0300
1,601.7400
1,612.3850
Thursday 27 December 2018 (27/12/2018)
1,618.7100
1,618.4800
1,622.1800
1,608.7800
1,615.4800
Wednesday 26 December 2018 (26/12/2018)
1,609.1800
1,603.2800
1,603.6400
1,585.0300
1,594.3350
Tuesday 25 December 2018 (25/12/2018)
1,613.1300
1,587.2600
1,601.5900
1,590.8400
1,596.2150
Monday 24 December 2018 (24/12/2018)
1,613.1300
1,587.2600
1,601.5900
1,590.8400
1,596.2150
Friday 21 December 2018 (21/12/2018)
1,620.8500
1,614.9100
1,618.4800
1,599.7300
1,609.1050
Thursday 20 December 2018 (20/12/2018)
1,594.4200
1,613.5200
1,603.6700
1,590.6600
1,597.1650
Wednesday 19 December 2018 (19/12/2018)
1,590.2700
1,595.2500
1,595.5900
1,577.6200
1,586.6050
Tuesday 18 December 2018 (18/12/2018)
1,612.5000
1,597.7200
1,604.0000
1,592.7600
1,598.3800
Monday 17 December 2018 (17/12/2018)
1,613.5800
1,609.7100
1,607.8900
1,591.6000
1,599.7450
Friday 14 December 2018 (14/12/2018)
1,602.2800
1,609.4900
1,610.2600
1,590.5800
1,600.4200
Thursday 13 December 2018 (13/12/2018)
1,606.8100
1,611.4300
1,606.9000
1,590.9200
1,598.9100
Wednesday 12 December 2018 (12/12/2018)
1,606.1600
1,603.4000
1,600.5900
1,599.4800
1,600.0350
Tuesday 11 December 2018 (11/12/2018)
1,602.1400
1,606.8100
1,614.7300
1,601.3000
1,608.0150
Monday 10 December 2018 (10/12/2018)
1,601.5700
1,601.8100
1,608.3400
1,595.8000
1,602.0700
Friday 7 December 2018 (07/12/2018)
1,617.1000
1,603.7700
1,612.5100
1,598.7000
1,605.6050
Thursday 6 December 2018 (06/12/2018)
1,607.2900
1,618.6500
1,621.5500
1,586.9800
1,604.2650
Wednesday 5 December 2018 (05/12/2018)
1,571.4200
1,593.2600
1,601.3700
1,576.0000
1,588.6850
Tuesday 4 December 2018 (04/12/2018)
1,588.6600
1,571.1100
1,596.0900
1,568.0500
1,582.0700
Monday 3 December 2018 (03/12/2018)
1,560.8100
1,583.0700
1,575.4500
1,566.9300
1,571.1900

November

Friday 30 November 2018 (30/11/2018)
1,581.2100
1,557.9100
1,577.2300
1,560.3500
1,568.7900
Thursday 29 November 2018 (29/11/2018)
1,601.4400
1,582.4000
1,598.2900
1,578.9700
1,588.6300
Wednesday 28 November 2018 (28/11/2018)
1,593.8700
1,595.5900
1,598.0300
1,579.9700
1,589.0000
Tuesday 27 November 2018 (27/11/2018)
1,594.8100
1,593.6000
1,595.5700
1,581.4600
1,588.5150
Monday 26 November 2018 (26/11/2018)
1,580.9400
1,593.2000
1,597.1300
1,585.3600
1,591.2450
Friday 23 November 2018 (23/11/2018)
1,593.6700
1,600.7200
1,605.3100
1,586.3500
1,595.8300
Thursday 22 November 2018 (22/11/2018)
1,615.4800
1,593.6700
1,612.6200
1,600.4300
1,606.5250
Wednesday 21 November 2018 (21/11/2018)
1,603.3300
1,615.5900
1,612.5100
1,605.3000
1,608.9050
Tuesday 20 November 2018 (20/11/2018)
1,620.8700
1,602.6800
1,615.9100
1,599.4600
1,607.6850
Monday 19 November 2018 (19/11/2018)
1,590.5200
1,620.9600
1,619.8400
1,595.0800
1,607.4600
Friday 16 November 2018 (16/11/2018)
1,621.2600
1,620.7500
1,616.3100
1,606.8100
1,611.5600
Thursday 15 November 2018 (15/11/2018)
1,624.5700
1,623.1500
1,629.5100
1,610.2000
1,619.8550
Wednesday 14 November 2018 (14/11/2018)
1,635.0400
1,627.8500
1,626.6800
1,619.6700
1,623.1750
Tuesday 13 November 2018 (13/11/2018)
1,603.7300
1,633.8700
1,634.6400
1,605.3400
1,619.9900
Monday 12 November 2018 (12/11/2018)
1,620.1200
1,604.3200
1,624.8100
1,605.9700
1,615.3900
Friday 9 November 2018 (09/11/2018)
1,616.0400
1,619.3500
1,623.1500
1,606.8800
1,615.0150
Thursday 8 November 2018 (08/11/2018)
1,618.1700
1,616.9300
1,626.1700
1,608.5900
1,617.3800
Wednesday 7 November 2018 (07/11/2018)
1,636.2200
1,617.5700
1,636.8600
1,617.9900
1,627.4250
Tuesday 6 November 2018 (06/11/2018)
1,655.0900
1,636.1600
1,650.4100
1,633.9900
1,642.2000
Monday 5 November 2018 (05/11/2018)
1,650.5000
1,654.4800
1,652.8300
1,641.3000
1,647.0650
Friday 2 November 2018 (02/11/2018)
1,672.0800
1,652.6200
1,669.7400
1,648.7800
1,659.2600
Thursday 1 November 2018 (01/11/2018)
1,642.6400
1,669.2800
1,668.3800
1,647.4300
1,657.9050

October

Wednesday 31 October 2018 (31/10/2018)
1,658.3300
1,643.2700
1,658.7200
1,644.5500
1,651.6350
Tuesday 30 October 2018 (30/10/2018)
1,663.2400
1,661.8900
1,665.5700
1,649.8300
1,657.7000
Monday 29 October 2018 (29/10/2018)
1,664.1600
1,665.1100
1,667.6700
1,642.0000
1,654.8350
Friday 26 October 2018 (26/10/2018)
1,666.3100
1,668.4900
1,666.4900
1,654.4400
1,660.4650
Thursday 25 October 2018 (25/10/2018)
1,666.7100
1,665.2100
1,664.2400
1,656.9200
1,660.5800
Wednesday 24 October 2018 (24/10/2018)
1,684.2300
1,665.9100
1,678.2200
1,666.9900
1,672.6050
Tuesday 23 October 2018 (23/10/2018)
1,690.7200
1,683.7000
1,681.0500
1,673.2100
1,677.1300
Monday 22 October 2018 (22/10/2018)
1,691.0400
1,688.8000
1,690.4700
1,672.4400
1,681.4550
Friday 19 October 2018 (19/10/2018)
1,681.5600
1,689.1500
1,681.0700
1,669.5700
1,675.3200
Thursday 18 October 2018 (18/10/2018)
1,691.3300
1,680.8500
1,691.9200
1,677.6300
1,684.7750
Wednesday 17 October 2018 (17/10/2018)
1,707.4100
1,692.6700
1,703.5900
1,689.7400
1,696.6650
Tuesday 16 October 2018 (16/10/2018)
1,698.3600
1,704.6700
1,702.4600
1,686.8700
1,694.6650
Monday 15 October 2018 (15/10/2018)
1,696.8200
1,697.8700
1,696.9100
1,680.3300
1,688.6200
Friday 12 October 2018 (12/10/2018)
1,697.3700
1,697.8900
1,700.6400
1,686.0000
1,693.3200
Thursday 11 October 2018 (11/10/2018)
1,667.7600
1,696.9600
1,678.2600
1,670.2300
1,674.2450
Wednesday 10 October 2018 (10/10/2018)
1,672.5900
1,669.5100
1,667.5100
1,646.9400
1,657.2250
Tuesday 9 October 2018 (09/10/2018)
1,650.5200
1,673.0000
1,670.7100
1,654.5000
1,662.6050
Monday 8 October 2018 (08/10/2018)
1,650.4200
1,651.1500
1,681.9200
1,650.6100
1,666.2650
Friday 5 October 2018 (05/10/2018)
1,673.1700
1,676.6700
1,674.9800
1,652.9700
1,663.9750
Thursday 4 October 2018 (04/10/2018)
1,670.9400
1,674.6400
1,684.5200
1,656.5500
1,670.5350
Wednesday 3 October 2018 (03/10/2018)
1,669.8300
1,671.8500
1,676.7300
1,650.0400
1,663.3850
Tuesday 2 October 2018 (02/10/2018)
1,668.1400
1,670.0500
1,679.5900
1,653.5100
1,666.5500
Monday 1 October 2018 (01/10/2018)
1,679.3900
1,668.5100
1,668.4700
1,656.0300
1,662.2500

September

Friday 28 September 2018 (28/09/2018)
1,689.9600
1,678.8000
1,684.4700
1,676.6400
1,680.5550
Thursday 27 September 2018 (27/09/2018)
1,697.7500
1,689.4400
1,695.4000
1,687.8200
1,691.6100
Wednesday 26 September 2018 (26/09/2018)
1,695.8900
1,697.2000
1,693.6000
1,675.7300
1,684.6650
Tuesday 25 September 2018 (25/09/2018)
1,691.5400
1,695.3700
1,693.5200
1,675.1700
1,684.3450
Monday 24 September 2018 (24/09/2018)
1,666.7100
1,692.6500
1,689.6600
1,666.7100
1,678.1850
Friday 21 September 2018 (21/09/2018)
1,690.7300
1,687.7500
1,695.3600
1,685.7500
1,690.5550
Thursday 20 September 2018 (20/09/2018)
1,676.5500
1,689.7900
1,680.3300
1,661.3700
1,670.8500
Wednesday 19 September 2018 (19/09/2018)
1,671.2700
1,676.4000
1,674.9000
1,658.8700
1,666.8850
Tuesday 18 September 2018 (18/09/2018)
1,670.2400
1,671.0500
1,674.3500
1,651.0300
1,662.6900
Monday 17 September 2018 (17/09/2018)
1,638.2100
1,671.3000
1,656.4900
1,641.2600
1,648.8750
Friday 14 September 2018 (14/09/2018)
1,647.8100
1,640.1000
1,641.3900
1,628.6500
1,635.0200
Thursday 13 September 2018 (13/09/2018)
1,653.4900
1,646.2200
1,648.2800
1,625.5300
1,636.9050
Wednesday 12 September 2018 (12/09/2018)
1,643.2300
1,651.3200
1,643.5200
1,630.7900
1,637.1550
Tuesday 11 September 2018 (11/09/2018)
1,618.8500
1,622.1100
1,642.0100
1,622.5500
1,632.2800
Monday 10 September 2018 (10/09/2018)
1,626.6400
1,619.9100
1,638.4100
1,630.7400
1,634.5750
Friday 7 September 2018 (07/09/2018)
1,637.0200
1,629.6900
1,636.9600
1,626.3500
1,631.6550
Thursday 6 September 2018 (06/09/2018)
1,623.3300
1,635.3600
1,640.9500
1,624.1700
1,632.5600
Wednesday 5 September 2018 (05/09/2018)
1,649.3900
1,625.3200
1,655.8400
1,623.5800
1,639.7100
Tuesday 4 September 2018 (04/09/2018)
1,607.0600
1,627.8000
1,644.4900
1,611.5000
1,627.9950
Monday 3 September 2018 (03/09/2018)
1,599.7500
1,624.2900
1,619.8000
1,608.7300
1,614.2650

August

Friday 31 August 2018 (31/08/2018)
1,595.6000
1,601.5600
1,629.4500
1,599.7200
1,614.5850
Thursday 30 August 2018 (30/08/2018)
1,577.6500
1,597.1500
1,617.3700
1,583.7100
1,600.5400
Wednesday 29 August 2018 (29/08/2018)
1,580.5800
1,582.1000
1,601.7700
1,581.3300
1,591.5500
Tuesday 28 August 2018 (28/08/2018)
1,577.0300
1,583.5000
1,600.9400
1,581.0100
1,590.9750
Monday 27 August 2018 (27/08/2018)
1,578.5100
1,579.2600
1,603.2300
1,578.8200
1,591.0250
Friday 24 August 2018 (24/08/2018)
1,603.4900
1,583.4100
1,600.7800
1,586.6100
1,593.6950
Thursday 23 August 2018 (23/08/2018)
1,607.0900
1,596.0300
1,609.8200
1,590.5500
1,600.1850
Wednesday 22 August 2018 (22/08/2018)
1,604.2000
1,608.6900
1,604.3400
1,581.6100
1,592.9750
Tuesday 21 August 2018 (21/08/2018)
1,592.6200
1,603.8900
1,601.1800
1,577.0300
1,589.1050
Monday 20 August 2018 (20/08/2018)
1,593.0100
1,592.0500
1,589.4100
1,568.9000
1,579.1550
Friday 17 August 2018 (17/08/2018)
1,591.5900
1,593.5000
1,587.8300
1,569.4900
1,578.6600
Thursday 16 August 2018 (16/08/2018)
1,586.9900
1,591.1000
1,590.6700
1,564.3100
1,577.4900
Wednesday 15 August 2018 (15/08/2018)
1,608.9900
1,587.4700
1,593.6800
1,592.6900
1,593.1850
Tuesday 14 August 2018 (14/08/2018)
1,600.4000
1,599.5800
1,602.1700
1,579.7800
1,590.9750
Monday 13 August 2018 (13/08/2018)
1,584.2800
1,600.2200
1,599.1900
1,576.3200
1,587.7550
Friday 10 August 2018 (10/08/2018)
1,601.9400
1,588.1800
1,594.0500
1,589.2600
1,591.6550
Thursday 9 August 2018 (09/08/2018)
1,609.4800
1,602.2000
1,611.0700
1,591.5100
1,601.2900
Wednesday 8 August 2018 (08/08/2018)
1,618.1500
1,613.4000
1,619.0600
1,602.3700
1,610.7150
Tuesday 7 August 2018 (07/08/2018)
1,619.8700
1,618.3900
1,619.7100
1,600.0100
1,609.8600
Monday 6 August 2018 (06/08/2018)
1,629.8000
1,620.0100
1,627.8500
1,598.0900
1,612.9700
Friday 3 August 2018 (03/08/2018)
1,632.4300
1,629.3200
1,627.1200
1,607.7000
1,617.4100
Thursday 2 August 2018 (02/08/2018)
1,639.0900
1,631.7900
1,631.4400
1,614.1800
1,622.8100
Wednesday 1 August 2018 (01/08/2018)
1,642.2500
1,639.3300
1,637.6500
1,623.1600
1,630.4050

July

Tuesday 31 July 2018 (31/07/2018)
1,648.3100
1,641.1600
1,645.6200
1,621.4900
1,633.5550
Monday 30 July 2018 (30/07/2018)
1,606.5500
1,647.7300
1,637.3200
1,618.2900
1,627.8050
Friday 27 July 2018 (27/07/2018)
1,629.5700
1,608.8100
1,634.7200
1,613.0600
1,623.8900
Thursday 26 July 2018 (26/07/2018)
1,623.7200
1,631.6300
1,648.9000
1,626.5000
1,637.7000
Wednesday 25 July 2018 (25/07/2018)
1,633.5300
1,626.8100
1,644.9100
1,626.8800
1,635.8950
Tuesday 24 July 2018 (24/07/2018)
1,616.9500
1,632.3400
1,640.7000
1,621.6900
1,631.1950
Monday 23 July 2018 (23/07/2018)
1,605.6300
1,617.6400
1,636.4400
1,606.0200
1,621.2300
Friday 20 July 2018 (20/07/2018)
1,622.3500
1,622.7900
1,633.9000
1,598.8800
1,616.3900
Thursday 19 July 2018 (19/07/2018)
1,627.0700
1,621.4800
1,626.4000
1,601.4000
1,613.9000
Wednesday 18 July 2018 (18/07/2018)
1,629.5500
1,627.2500
1,625.5300
1,618.7300
1,622.1300
Tuesday 17 July 2018 (17/07/2018)
1,629.3700
1,628.2800
1,635.5500
1,624.4400
1,629.9950
Monday 16 July 2018 (16/07/2018)
1,619.4300
1,629.6800
1,625.6900
1,601.5900
1,613.6400
Friday 13 July 2018 (13/07/2018)
1,624.1800
1,618.7400
1,615.6300
1,600.8300
1,608.2300
Thursday 12 July 2018 (12/07/2018)
1,631.3200
1,623.4900
1,621.2600
1,620.3400
1,620.8000
Wednesday 11 July 2018 (11/07/2018)
1,644.7500
1,631.7100
1,637.7700
1,618.7100
1,628.2400
Tuesday 10 July 2018 (10/07/2018)
1,642.2900
1,643.6200
1,641.3300
1,625.3200
1,633.3250
Monday 9 July 2018 (09/07/2018)
1,620.8400
1,641.3200
1,644.8400
1,628.4200
1,636.6300
Friday 6 July 2018 (06/07/2018)
1,638.3700
1,644.9800
1,638.5600
1,622.7300
1,630.6450
Thursday 5 July 2018 (05/07/2018)
1,640.5900
1,640.3000
1,641.6800
1,619.5500
1,630.6150
Wednesday 4 July 2018 (04/07/2018)
1,631.5800
1,611.3300
1,627.3400
1,612.4300
1,619.8850
Tuesday 3 July 2018 (03/07/2018)
1,601.1500
1,626.6200
1,620.6700
1,616.4200
1,618.5450
Monday 2 July 2018 (02/07/2018)
1,600.8400
1,601.6800
1,602.3800
1,580.8900
1,591.6350

June

Friday 29 June 2018 (29/06/2018)
1,589.7800
1,600.1600
1,596.1600
1,587.1700
1,591.6650
Thursday 28 June 2018 (28/06/2018)
1,581.0800
1,592.2500
1,595.2500
1,578.3800
1,586.8150
Wednesday 27 June 2018 (27/06/2018)
1,598.6800
1,581.5800
1,594.8700
1,589.8000
1,592.3350
Tuesday 26 June 2018 (26/06/2018)
1,596.2900
1,598.8300
1,602.0300
1,576.7700
1,589.4000
Monday 25 June 2018 (25/06/2018)
1,590.1800
1,599.5800
1,591.4600
1,574.2700
1,582.8650
Friday 22 June 2018 (22/06/2018)
1,583.0700
1,592.2700
1,591.2000
1,568.0300
1,579.6150
Thursday 21 June 2018 (21/06/2018)
1,590.0600
1,586.1600
1,579.6100
1,567.7600
1,573.6850
Wednesday 20 June 2018 (20/06/2018)
1,565.4100
1,589.3000
1,586.1100
1,543.7900
1,564.9500
Tuesday 19 June 2018 (19/06/2018)
1,577.2600
1,580.7100
1,586.8600
1,562.0100
1,574.4350
Monday 18 June 2018 (18/06/2018)
1,585.2900
1,584.0400
1,594.8900
1,565.3200
1,580.1050
Friday 15 June 2018 (15/06/2018)
1,605.8100
1,588.4100
1,600.1600
1,598.2600
1,599.2100
Thursday 14 June 2018 (14/06/2018)
1,617.5500
1,604.7800
1,616.9800
1,594.9500
1,605.9650
Wednesday 13 June 2018 (13/06/2018)
1,595.7300
1,618.3600
1,617.4900
1,606.3400
1,611.9150
Tuesday 12 June 2018 (12/06/2018)
1,586.5400
1,603.9900
1,620.0700
1,600.4100
1,610.2400
Monday 11 June 2018 (11/06/2018)
1,573.0300
1,588.7100
1,604.8500
1,586.0100
1,595.4300
Friday 8 June 2018 (08/06/2018)
1,603.0900
1,603.1700
1,597.2700
1,585.3200
1,591.2950
Thursday 7 June 2018 (07/06/2018)
1,584.2900
1,603.9600
1,598.5500
1,578.9500
1,588.7500
Wednesday 6 June 2018 (06/06/2018)
1,587.3700
1,585.5800
1,584.7100
1,577.5600
1,581.1350
Tuesday 5 June 2018 (05/06/2018)
1,583.2500
1,588.4200
1,587.8400
1,568.5400
1,578.1900
Monday 4 June 2018 (04/06/2018)
1,561.3500
1,575.7900
1,580.2500
1,574.7200
1,577.4850
Friday 1 June 2018 (01/06/2018)
1,576.1900
1,578.6600
1,572.6400
1,566.8800
1,569.7600

May

Thursday 31 May 2018 (31/05/2018)
1,589.2200
1,578.0800
1,582.1200
1,579.7500
1,580.9350
Wednesday 30 May 2018 (30/05/2018)
1,561.8600
1,586.2300
1,572.1200
1,563.4800
1,567.8000
Tuesday 29 May 2018 (29/05/2018)
1,568.5500
1,569.2900
1,573.2100
1,568.8300
1,571.0200
Monday 28 May 2018 (28/05/2018)
1,613.5400
1,585.9300
1,597.7300
1,589.7800
1,593.7550
Friday 25 May 2018 (25/05/2018)
1,618.5800
1,614.2700
1,616.5100
1,612.6300
1,614.5700
Thursday 24 May 2018 (24/05/2018)
1,616.9000
1,618.2300
1,622.0800
1,613.0400
1,617.5600
Wednesday 23 May 2018 (23/05/2018)
1,610.8700
1,620.6700
1,619.3800
1,611.8600
1,615.6200
Tuesday 22 May 2018 (22/05/2018)
1,627.2300
1,615.5900
1,630.6900
1,613.1500
1,621.9200
Monday 21 May 2018 (21/05/2018)
1,597.4700
1,629.8500
1,618.2600
1,616.7800
1,617.5200
Friday 18 May 2018 (18/05/2018)
1,587.1100
1,605.5900
1,619.9500
1,591.4800
1,605.7150
Thursday 17 May 2018 (17/05/2018)
1,597.7700
1,588.1100
1,614.8200
1,597.5100
1,606.1650
Wednesday 16 May 2018 (16/05/2018)
1,618.3000
1,607.7100
1,615.2900
1,609.4400
1,612.3650
Tuesday 15 May 2018 (15/05/2018)
1,618.2900
1,619.8100
1,625.9100
1,618.0100
1,621.9600
Monday 14 May 2018 (14/05/2018)
1,602.3000
1,619.4300
1,625.7000
1,602.3200
1,614.0100
Friday 11 May 2018 (11/05/2018)
1,626.6200
1,624.4000
1,626.2700
1,612.7800
1,619.5250
Thursday 10 May 2018 (10/05/2018)
1,617.4000
1,625.5100
1,619.3200
1,616.9800
1,618.1500
Wednesday 9 May 2018 (09/05/2018)
1,593.3700
1,615.5800
1,613.9700
1,598.8500
1,606.4100
Tuesday 8 May 2018 (08/05/2018)
1,585.7000
1,593.0000
1,594.8000
1,574.8900
1,584.8450
Monday 7 May 2018 (07/05/2018)
1,564.5800
1,585.6000
1,587.2300
1,566.5100
1,576.8700
Friday 4 May 2018 (04/05/2018)
1,580.3700
1,586.3000
1,581.8400
1,571.9200
1,576.8800
Thursday 3 May 2018 (03/05/2018)
1,571.8200
1,581.2200
1,571.5400
1,569.1400
1,570.3400
Wednesday 2 May 2018 (02/05/2018)
1,576.5300
1,572.3700
1,568.3300
1,565.7500
1,567.0400
Tuesday 1 May 2018 (01/05/2018)
1,593.2000
1,574.7400
1,577.9100
1,573.2100
1,575.5600

April

Monday 30 April 2018 (30/04/2018)
1,603.6500
1,591.8000
1,587.5900
1,580.9900
1,584.2900
Friday 27 April 2018 (27/04/2018)
1,603.5000
1,603.0200
1,596.1500
1,590.7100
1,593.4300
Thursday 26 April 2018 (26/04/2018)
1,627.8900
1,602.9800
1,619.9600
1,607.0400
1,613.5000
Wednesday 25 April 2018 (25/04/2018)
1,632.5500
1,626.8100
1,630.8600
1,611.6900
1,621.2750
Tuesday 24 April 2018 (24/04/2018)
1,630.3400
1,632.7100
1,634.0200
1,616.3100
1,625.1650
Monday 23 April 2018 (23/04/2018)
1,624.4900
1,633.7000
1,647.1000
1,625.2800
1,636.1900
Friday 20 April 2018 (20/04/2018)
1,641.5800
1,644.4800
1,647.5600
1,636.7400
1,642.1500
Thursday 19 April 2018 (19/04/2018)
1,640.9900
1,642.4300
1,645.2100
1,631.1600
1,638.1850
Wednesday 18 April 2018 (18/04/2018)
1,638.1700
1,640.6800
1,637.2600
1,623.3300
1,630.2950
Tuesday 17 April 2018 (17/04/2018)
1,639.0600
1,639.0700
1,635.3600
1,625.6100
1,630.4850
Monday 16 April 2018 (16/04/2018)
1,622.6800
1,636.4500
1,630.8500
1,608.8500
1,619.8500
Friday 13 April 2018 (13/04/2018)
1,637.9500
1,623.9400
1,628.8500
1,625.9500
1,627.4000
Thursday 12 April 2018 (12/04/2018)
1,652.8200
1,638.7300
1,634.7800
1,631.4100
1,633.0950
Wednesday 11 April 2018 (11/04/2018)
1,655.4800
1,646.0500
1,652.9200
1,632.6900
1,642.8050
Tuesday 10 April 2018 (10/04/2018)
1,648.8200
1,655.8700
1,646.1900
1,625.7100
1,635.9500
Monday 9 April 2018 (09/04/2018)
1,615.8800
1,624.9800
1,647.4800
1,616.3500
1,631.9150
Friday 6 April 2018 (06/04/2018)
1,635.3800
1,617.8800
1,640.0100
1,620.8100
1,630.4100
Thursday 5 April 2018 (05/04/2018)
1,638.6200
1,636.1300
1,638.8100
1,621.2400
1,630.0250
Wednesday 4 April 2018 (04/04/2018)
1,639.0900
1,638.1700
1,635.7500
1,626.8400
1,631.2950
Tuesday 3 April 2018 (03/04/2018)
1,643.6200
1,638.7900
1,639.0400
1,627.8300
1,633.4350
Monday 2 April 2018 (02/04/2018)
1,628.0000
1,642.6400
1,640.0900
1,629.8100
1,634.9500

March

Friday 30 March 2018 (30/03/2018)
1,645.9300
1,655.3000
1,646.8800
1,635.0600
1,640.9700
Thursday 29 March 2018 (29/03/2018)
1,654.3400
1,647.2600
1,650.1000
1,642.9100
1,646.5050
Wednesday 28 March 2018 (28/03/2018)
1,670.6600
1,653.6000
1,664.3400
1,658.1800
1,661.2600
Tuesday 27 March 2018 (27/03/2018)
1,649.7600
1,671.1000
1,676.0900
1,656.9900
1,666.5400
Monday 26 March 2018 (26/03/2018)
1,651.9300
1,657.2600
1,673.8600
1,653.0500
1,663.4550
Friday 23 March 2018 (23/03/2018)
1,668.9200
1,674.2300
1,672.3200
1,648.5900
1,660.4550
Thursday 22 March 2018 (22/03/2018)
1,675.4000
1,650.9600
1,674.6100
1,658.6400
1,666.6250
Wednesday 21 March 2018 (21/03/2018)
1,687.9400
1,676.2500
1,674.2200
1,670.5700
1,672.3950
Tuesday 20 March 2018 (20/03/2018)
1,676.3900
1,682.2400
1,685.4100
1,677.3000
1,681.3550
Monday 19 March 2018 (19/03/2018)
1,679.9100
1,681.7300
1,681.2100
1,679.6500
1,680.4300
Friday 16 March 2018 (16/03/2018)
1,682.7700
1,682.2900
1,679.4700
1,677.6300
1,678.5500
Thursday 15 March 2018 (15/03/2018)
1,679.0400
1,683.8100
1,682.1300
1,680.3400
1,681.2350
Wednesday 14 March 2018 (14/03/2018)
1,674.2200
1,678.7000
1,673.8100
1,670.1700
1,671.9900
Tuesday 13 March 2018 (13/03/2018)
1,668.4900
1,673.4800
1,673.2800
1,669.2900
1,671.2850
Monday 12 March 2018 (12/03/2018)
1,673.8300
1,668.5900
1,666.9600
1,657.0700
1,662.0150
Friday 9 March 2018 (09/03/2018)
1,669.5300
1,672.4300
1,669.8100
1,668.6500
1,669.2300
Thursday 8 March 2018 (08/03/2018)
1,675.0800
1,670.1500
1,674.3200
1,662.7900
1,668.5550
Wednesday 7 March 2018 (07/03/2018)
1,679.0300
1,673.0000
1,668.8000
1,665.8200
1,667.3100
Tuesday 6 March 2018 (06/03/2018)
1,665.0800
1,679.1600
1,671.6300
1,660.5900
1,666.1100
Monday 5 March 2018 (05/03/2018)
1,671.1600
1,665.4000
1,663.6100
1,653.5000
1,658.5550
Friday 2 March 2018 (02/03/2018)
1,656.4200
1,673.1700
1,665.2900
1,634.0800
1,649.6850
Thursday 1 March 2018 (01/03/2018)
1,659.5900
1,660.8300
1,660.4600
1,659.5000
1,659.9800

February

Wednesday 28 February 2018 (28/02/2018)
1,661.2200
1,660.1100
1,667.8500
1,652.9000
1,660.3750
Tuesday 27 February 2018 (27/02/2018)
1,675.1300
1,662.7000
1,670.4000
1,663.9700
1,667.1850
Monday 26 February 2018 (26/02/2018)
1,655.0700
1,675.7200
1,675.9100
1,658.0700
1,666.9900
Friday 23 February 2018 (23/02/2018)
1,656.6600
1,674.5300
1,672.7500
1,657.7700
1,665.2600
Thursday 22 February 2018 (22/02/2018)
1,681.8500
1,658.0600
1,680.4500
1,663.5600
1,672.0050
Wednesday 21 February 2018 (21/02/2018)
1,681.9300
1,682.0800
1,681.0000
1,662.2100
1,671.6050
Tuesday 20 February 2018 (20/02/2018)
1,680.0000
1,680.7100
1,682.7500
1,679.0100
1,680.8800
Monday 19 February 2018 (19/02/2018)
1,702.6100
1,678.1500
1,698.2600
1,681.2200
1,689.7400
Friday 16 February 2018 (16/02/2018)
1,703.9400
1,703.5200
1,712.0100
1,685.7900
1,698.9000
Thursday 15 February 2018 (15/02/2018)
1,709.7800
1,710.4000
1,705.2900
1,681.1100
1,693.2000
Wednesday 14 February 2018 (14/02/2018)
1,701.8100
1,709.8400
1,700.4000
1,700.0400
1,700.2200
Tuesday 13 February 2018 (13/02/2018)
1,693.7700
1,700.9400
1,696.0700
1,686.4700
1,691.2700
Monday 12 February 2018 (12/02/2018)
1,660.9700
1,693.8100
1,686.9700
1,663.5300
1,675.2500
Friday 9 February 2018 (09/02/2018)
1,678.8100
1,677.7600
1,679.6300
1,669.5200
1,674.5750
Thursday 8 February 2018 (08/02/2018)
1,688.0500
1,679.8400
1,685.0300
1,682.9400
1,683.9850
Wednesday 7 February 2018 (07/02/2018)
1,703.8100
1,687.1200
1,687.6500
1,682.3300
1,684.9900
Tuesday 6 February 2018 (06/02/2018)
1,701.1400
1,705.9500
1,702.8700
1,692.0800
1,697.4750
Monday 5 February 2018 (05/02/2018)
1,704.5800
1,701.3900
1,710.6900
1,695.8800
1,703.2850
Friday 2 February 2018 (02/02/2018)
1,706.8500
1,704.2400
1,711.0900
1,691.3200
1,701.2050
Thursday 1 February 2018 (01/02/2018)
1,702.5100
1,709.9100
1,703.5700
1,693.1100
1,698.3400

January

Wednesday 31 January 2018 (31/01/2018)
1,703.6500
1,699.5800
1,699.7600
1,698.1400
1,698.9500
Tuesday 30 January 2018 (30/01/2018)
1,695.4700
1,702.4300
1,702.6700
1,692.3300
1,697.5000
Monday 29 January 2018 (29/01/2018)
1,693.2700
1,695.0700
1,692.8500
1,674.6800
1,683.7650
Friday 26 January 2018 (26/01/2018)
1,691.5000
1,693.1100
1,687.4500
1,672.4300
1,679.9400
Thursday 25 January 2018 (25/01/2018)
1,677.6600
1,691.5400
1,682.9300
1,678.2900
1,680.6100
Wednesday 24 January 2018 (24/01/2018)
1,661.8600
1,677.3400
1,673.9100
1,638.5600
1,656.2350
Tuesday 23 January 2018 (23/01/2018)
1,664.6000
1,661.9400
1,663.2000
1,647.9000
1,655.5500
Monday 22 January 2018 (22/01/2018)
1,637.3900
1,664.7400
1,662.7600
1,638.2700
1,650.5150
Friday 19 January 2018 (19/01/2018)
1,664.0800
1,658.0500
1,662.4100
1,646.4900
1,654.4500
Thursday 18 January 2018 (18/01/2018)
1,670.0800
1,664.4600
1,666.8800
1,642.0800
1,654.4800
Wednesday 17 January 2018 (17/01/2018)
1,660.8600
1,667.9700
1,666.3600
1,635.4100
1,650.8850
Tuesday 16 January 2018 (16/01/2018)
1,641.4800
1,657.2000
1,657.4200
1,640.5500
1,648.9850
Monday 15 January 2018 (15/01/2018)
1,627.5800
1,641.1900
1,660.1500
1,628.7500
1,644.4500
Friday 12 January 2018 (12/01/2018)
1,649.5200
1,653.3300
1,647.1300
1,616.9300
1,632.0300
Thursday 11 January 2018 (11/01/2018)
1,640.1700
1,649.8400
1,640.0100
1,631.5100
1,635.7600
Wednesday 10 January 2018 (10/01/2018)
1,632.1500
1,641.1100
1,633.1000
1,623.9400
1,628.5200
Tuesday 9 January 2018 (09/01/2018)
1,638.8900
1,633.0000
1,634.1400
1,618.5000
1,626.3200
Monday 8 January 2018 (08/01/2018)
1,627.9800
1,639.0500
1,639.6100
1,628.1500
1,633.8800
Friday 5 January 2018 (05/01/2018)
1,650.0100
1,648.0200
1,647.0100
1,627.1600
1,637.0850
Thursday 4 January 2018 (04/01/2018)
1,648.7200
1,650.0700
1,646.7500
1,631.0400
1,638.8950
Wednesday 3 January 2018 (03/01/2018)
1,653.2100
1,648.2900
1,649.2000
1,626.7900
1,637.9950
Tuesday 2 January 2018 (02/01/2018)
1,634.5200
1,653.9700
1,652.2300
1,638.1600
1,645.1950
Monday 1 January 2018 (01/01/2018)
1,638.0700
1,635.0000
1,647.8000
1,633.7100
1,640.7550