Swedish Krona-Indonesian Rupiah History: 2018
Go
Daily SEK/IDR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1712.01 on 16/02/2018
Lowest exchange rate of 2018: 1543.79 on 20/06/2018
Average exchange rate of 2018: 1635.385
Historical Graph For Converting Swedish Kronas into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Indonesian Rupiah on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1,627.0900 | 1,622.7900 | 1,620.2600 | 1,611.6100 | 1,615.9350 |
Friday 28 December 2018 (28/12/2018) | 1,617.6100 | 1,625.0900 | 1,623.0300 | 1,601.7400 | 1,612.3850 |
Thursday 27 December 2018 (27/12/2018) | 1,618.7100 | 1,618.4800 | 1,622.1800 | 1,608.7800 | 1,615.4800 |
Wednesday 26 December 2018 (26/12/2018) | 1,609.1800 | 1,603.2800 | 1,603.6400 | 1,585.0300 | 1,594.3350 |
Tuesday 25 December 2018 (25/12/2018) | 1,613.1300 | 1,587.2600 | 1,601.5900 | 1,590.8400 | 1,596.2150 |
Monday 24 December 2018 (24/12/2018) | 1,613.1300 | 1,587.2600 | 1,601.5900 | 1,590.8400 | 1,596.2150 |
Friday 21 December 2018 (21/12/2018) | 1,620.8500 | 1,614.9100 | 1,618.4800 | 1,599.7300 | 1,609.1050 |
Thursday 20 December 2018 (20/12/2018) | 1,594.4200 | 1,613.5200 | 1,603.6700 | 1,590.6600 | 1,597.1650 |
Wednesday 19 December 2018 (19/12/2018) | 1,590.2700 | 1,595.2500 | 1,595.5900 | 1,577.6200 | 1,586.6050 |
Tuesday 18 December 2018 (18/12/2018) | 1,612.5000 | 1,597.7200 | 1,604.0000 | 1,592.7600 | 1,598.3800 |
Monday 17 December 2018 (17/12/2018) | 1,613.5800 | 1,609.7100 | 1,607.8900 | 1,591.6000 | 1,599.7450 |
Friday 14 December 2018 (14/12/2018) | 1,602.2800 | 1,609.4900 | 1,610.2600 | 1,590.5800 | 1,600.4200 |
Thursday 13 December 2018 (13/12/2018) | 1,606.8100 | 1,611.4300 | 1,606.9000 | 1,590.9200 | 1,598.9100 |
Wednesday 12 December 2018 (12/12/2018) | 1,606.1600 | 1,603.4000 | 1,600.5900 | 1,599.4800 | 1,600.0350 |
Tuesday 11 December 2018 (11/12/2018) | 1,602.1400 | 1,606.8100 | 1,614.7300 | 1,601.3000 | 1,608.0150 |
Monday 10 December 2018 (10/12/2018) | 1,601.5700 | 1,601.8100 | 1,608.3400 | 1,595.8000 | 1,602.0700 |
Friday 7 December 2018 (07/12/2018) | 1,617.1000 | 1,603.7700 | 1,612.5100 | 1,598.7000 | 1,605.6050 |
Thursday 6 December 2018 (06/12/2018) | 1,607.2900 | 1,618.6500 | 1,621.5500 | 1,586.9800 | 1,604.2650 |
Wednesday 5 December 2018 (05/12/2018) | 1,571.4200 | 1,593.2600 | 1,601.3700 | 1,576.0000 | 1,588.6850 |
Tuesday 4 December 2018 (04/12/2018) | 1,588.6600 | 1,571.1100 | 1,596.0900 | 1,568.0500 | 1,582.0700 |
Monday 3 December 2018 (03/12/2018) | 1,560.8100 | 1,583.0700 | 1,575.4500 | 1,566.9300 | 1,571.1900 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1,581.2100 | 1,557.9100 | 1,577.2300 | 1,560.3500 | 1,568.7900 |
Thursday 29 November 2018 (29/11/2018) | 1,601.4400 | 1,582.4000 | 1,598.2900 | 1,578.9700 | 1,588.6300 |
Wednesday 28 November 2018 (28/11/2018) | 1,593.8700 | 1,595.5900 | 1,598.0300 | 1,579.9700 | 1,589.0000 |
Tuesday 27 November 2018 (27/11/2018) | 1,594.8100 | 1,593.6000 | 1,595.5700 | 1,581.4600 | 1,588.5150 |
Monday 26 November 2018 (26/11/2018) | 1,580.9400 | 1,593.2000 | 1,597.1300 | 1,585.3600 | 1,591.2450 |
Friday 23 November 2018 (23/11/2018) | 1,593.6700 | 1,600.7200 | 1,605.3100 | 1,586.3500 | 1,595.8300 |
Thursday 22 November 2018 (22/11/2018) | 1,615.4800 | 1,593.6700 | 1,612.6200 | 1,600.4300 | 1,606.5250 |
Wednesday 21 November 2018 (21/11/2018) | 1,603.3300 | 1,615.5900 | 1,612.5100 | 1,605.3000 | 1,608.9050 |
Tuesday 20 November 2018 (20/11/2018) | 1,620.8700 | 1,602.6800 | 1,615.9100 | 1,599.4600 | 1,607.6850 |
Monday 19 November 2018 (19/11/2018) | 1,590.5200 | 1,620.9600 | 1,619.8400 | 1,595.0800 | 1,607.4600 |
Friday 16 November 2018 (16/11/2018) | 1,621.2600 | 1,620.7500 | 1,616.3100 | 1,606.8100 | 1,611.5600 |
Thursday 15 November 2018 (15/11/2018) | 1,624.5700 | 1,623.1500 | 1,629.5100 | 1,610.2000 | 1,619.8550 |
Wednesday 14 November 2018 (14/11/2018) | 1,635.0400 | 1,627.8500 | 1,626.6800 | 1,619.6700 | 1,623.1750 |
Tuesday 13 November 2018 (13/11/2018) | 1,603.7300 | 1,633.8700 | 1,634.6400 | 1,605.3400 | 1,619.9900 |
Monday 12 November 2018 (12/11/2018) | 1,620.1200 | 1,604.3200 | 1,624.8100 | 1,605.9700 | 1,615.3900 |
Friday 9 November 2018 (09/11/2018) | 1,616.0400 | 1,619.3500 | 1,623.1500 | 1,606.8800 | 1,615.0150 |
Thursday 8 November 2018 (08/11/2018) | 1,618.1700 | 1,616.9300 | 1,626.1700 | 1,608.5900 | 1,617.3800 |
Wednesday 7 November 2018 (07/11/2018) | 1,636.2200 | 1,617.5700 | 1,636.8600 | 1,617.9900 | 1,627.4250 |
Tuesday 6 November 2018 (06/11/2018) | 1,655.0900 | 1,636.1600 | 1,650.4100 | 1,633.9900 | 1,642.2000 |
Monday 5 November 2018 (05/11/2018) | 1,650.5000 | 1,654.4800 | 1,652.8300 | 1,641.3000 | 1,647.0650 |
Friday 2 November 2018 (02/11/2018) | 1,672.0800 | 1,652.6200 | 1,669.7400 | 1,648.7800 | 1,659.2600 |
Thursday 1 November 2018 (01/11/2018) | 1,642.6400 | 1,669.2800 | 1,668.3800 | 1,647.4300 | 1,657.9050 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1,658.3300 | 1,643.2700 | 1,658.7200 | 1,644.5500 | 1,651.6350 |
Tuesday 30 October 2018 (30/10/2018) | 1,663.2400 | 1,661.8900 | 1,665.5700 | 1,649.8300 | 1,657.7000 |
Monday 29 October 2018 (29/10/2018) | 1,664.1600 | 1,665.1100 | 1,667.6700 | 1,642.0000 | 1,654.8350 |
Friday 26 October 2018 (26/10/2018) | 1,666.3100 | 1,668.4900 | 1,666.4900 | 1,654.4400 | 1,660.4650 |
Thursday 25 October 2018 (25/10/2018) | 1,666.7100 | 1,665.2100 | 1,664.2400 | 1,656.9200 | 1,660.5800 |
Wednesday 24 October 2018 (24/10/2018) | 1,684.2300 | 1,665.9100 | 1,678.2200 | 1,666.9900 | 1,672.6050 |
Tuesday 23 October 2018 (23/10/2018) | 1,690.7200 | 1,683.7000 | 1,681.0500 | 1,673.2100 | 1,677.1300 |
Monday 22 October 2018 (22/10/2018) | 1,691.0400 | 1,688.8000 | 1,690.4700 | 1,672.4400 | 1,681.4550 |
Friday 19 October 2018 (19/10/2018) | 1,681.5600 | 1,689.1500 | 1,681.0700 | 1,669.5700 | 1,675.3200 |
Thursday 18 October 2018 (18/10/2018) | 1,691.3300 | 1,680.8500 | 1,691.9200 | 1,677.6300 | 1,684.7750 |
Wednesday 17 October 2018 (17/10/2018) | 1,707.4100 | 1,692.6700 | 1,703.5900 | 1,689.7400 | 1,696.6650 |
Tuesday 16 October 2018 (16/10/2018) | 1,698.3600 | 1,704.6700 | 1,702.4600 | 1,686.8700 | 1,694.6650 |
Monday 15 October 2018 (15/10/2018) | 1,696.8200 | 1,697.8700 | 1,696.9100 | 1,680.3300 | 1,688.6200 |
Friday 12 October 2018 (12/10/2018) | 1,697.3700 | 1,697.8900 | 1,700.6400 | 1,686.0000 | 1,693.3200 |
Thursday 11 October 2018 (11/10/2018) | 1,667.7600 | 1,696.9600 | 1,678.2600 | 1,670.2300 | 1,674.2450 |
Wednesday 10 October 2018 (10/10/2018) | 1,672.5900 | 1,669.5100 | 1,667.5100 | 1,646.9400 | 1,657.2250 |
Tuesday 9 October 2018 (09/10/2018) | 1,650.5200 | 1,673.0000 | 1,670.7100 | 1,654.5000 | 1,662.6050 |
Monday 8 October 2018 (08/10/2018) | 1,650.4200 | 1,651.1500 | 1,681.9200 | 1,650.6100 | 1,666.2650 |
Friday 5 October 2018 (05/10/2018) | 1,673.1700 | 1,676.6700 | 1,674.9800 | 1,652.9700 | 1,663.9750 |
Thursday 4 October 2018 (04/10/2018) | 1,670.9400 | 1,674.6400 | 1,684.5200 | 1,656.5500 | 1,670.5350 |
Wednesday 3 October 2018 (03/10/2018) | 1,669.8300 | 1,671.8500 | 1,676.7300 | 1,650.0400 | 1,663.3850 |
Tuesday 2 October 2018 (02/10/2018) | 1,668.1400 | 1,670.0500 | 1,679.5900 | 1,653.5100 | 1,666.5500 |
Monday 1 October 2018 (01/10/2018) | 1,679.3900 | 1,668.5100 | 1,668.4700 | 1,656.0300 | 1,662.2500 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1,689.9600 | 1,678.8000 | 1,684.4700 | 1,676.6400 | 1,680.5550 |
Thursday 27 September 2018 (27/09/2018) | 1,697.7500 | 1,689.4400 | 1,695.4000 | 1,687.8200 | 1,691.6100 |
Wednesday 26 September 2018 (26/09/2018) | 1,695.8900 | 1,697.2000 | 1,693.6000 | 1,675.7300 | 1,684.6650 |
Tuesday 25 September 2018 (25/09/2018) | 1,691.5400 | 1,695.3700 | 1,693.5200 | 1,675.1700 | 1,684.3450 |
Monday 24 September 2018 (24/09/2018) | 1,666.7100 | 1,692.6500 | 1,689.6600 | 1,666.7100 | 1,678.1850 |
Friday 21 September 2018 (21/09/2018) | 1,690.7300 | 1,687.7500 | 1,695.3600 | 1,685.7500 | 1,690.5550 |
Thursday 20 September 2018 (20/09/2018) | 1,676.5500 | 1,689.7900 | 1,680.3300 | 1,661.3700 | 1,670.8500 |
Wednesday 19 September 2018 (19/09/2018) | 1,671.2700 | 1,676.4000 | 1,674.9000 | 1,658.8700 | 1,666.8850 |
Tuesday 18 September 2018 (18/09/2018) | 1,670.2400 | 1,671.0500 | 1,674.3500 | 1,651.0300 | 1,662.6900 |
Monday 17 September 2018 (17/09/2018) | 1,638.2100 | 1,671.3000 | 1,656.4900 | 1,641.2600 | 1,648.8750 |
Friday 14 September 2018 (14/09/2018) | 1,647.8100 | 1,640.1000 | 1,641.3900 | 1,628.6500 | 1,635.0200 |
Thursday 13 September 2018 (13/09/2018) | 1,653.4900 | 1,646.2200 | 1,648.2800 | 1,625.5300 | 1,636.9050 |
Wednesday 12 September 2018 (12/09/2018) | 1,643.2300 | 1,651.3200 | 1,643.5200 | 1,630.7900 | 1,637.1550 |
Tuesday 11 September 2018 (11/09/2018) | 1,618.8500 | 1,622.1100 | 1,642.0100 | 1,622.5500 | 1,632.2800 |
Monday 10 September 2018 (10/09/2018) | 1,626.6400 | 1,619.9100 | 1,638.4100 | 1,630.7400 | 1,634.5750 |
Friday 7 September 2018 (07/09/2018) | 1,637.0200 | 1,629.6900 | 1,636.9600 | 1,626.3500 | 1,631.6550 |
Thursday 6 September 2018 (06/09/2018) | 1,623.3300 | 1,635.3600 | 1,640.9500 | 1,624.1700 | 1,632.5600 |
Wednesday 5 September 2018 (05/09/2018) | 1,649.3900 | 1,625.3200 | 1,655.8400 | 1,623.5800 | 1,639.7100 |
Tuesday 4 September 2018 (04/09/2018) | 1,607.0600 | 1,627.8000 | 1,644.4900 | 1,611.5000 | 1,627.9950 |
Monday 3 September 2018 (03/09/2018) | 1,599.7500 | 1,624.2900 | 1,619.8000 | 1,608.7300 | 1,614.2650 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1,595.6000 | 1,601.5600 | 1,629.4500 | 1,599.7200 | 1,614.5850 |
Thursday 30 August 2018 (30/08/2018) | 1,577.6500 | 1,597.1500 | 1,617.3700 | 1,583.7100 | 1,600.5400 |
Wednesday 29 August 2018 (29/08/2018) | 1,580.5800 | 1,582.1000 | 1,601.7700 | 1,581.3300 | 1,591.5500 |
Tuesday 28 August 2018 (28/08/2018) | 1,577.0300 | 1,583.5000 | 1,600.9400 | 1,581.0100 | 1,590.9750 |
Monday 27 August 2018 (27/08/2018) | 1,578.5100 | 1,579.2600 | 1,603.2300 | 1,578.8200 | 1,591.0250 |
Friday 24 August 2018 (24/08/2018) | 1,603.4900 | 1,583.4100 | 1,600.7800 | 1,586.6100 | 1,593.6950 |
Thursday 23 August 2018 (23/08/2018) | 1,607.0900 | 1,596.0300 | 1,609.8200 | 1,590.5500 | 1,600.1850 |
Wednesday 22 August 2018 (22/08/2018) | 1,604.2000 | 1,608.6900 | 1,604.3400 | 1,581.6100 | 1,592.9750 |
Tuesday 21 August 2018 (21/08/2018) | 1,592.6200 | 1,603.8900 | 1,601.1800 | 1,577.0300 | 1,589.1050 |
Monday 20 August 2018 (20/08/2018) | 1,593.0100 | 1,592.0500 | 1,589.4100 | 1,568.9000 | 1,579.1550 |
Friday 17 August 2018 (17/08/2018) | 1,591.5900 | 1,593.5000 | 1,587.8300 | 1,569.4900 | 1,578.6600 |
Thursday 16 August 2018 (16/08/2018) | 1,586.9900 | 1,591.1000 | 1,590.6700 | 1,564.3100 | 1,577.4900 |
Wednesday 15 August 2018 (15/08/2018) | 1,608.9900 | 1,587.4700 | 1,593.6800 | 1,592.6900 | 1,593.1850 |
Tuesday 14 August 2018 (14/08/2018) | 1,600.4000 | 1,599.5800 | 1,602.1700 | 1,579.7800 | 1,590.9750 |
Monday 13 August 2018 (13/08/2018) | 1,584.2800 | 1,600.2200 | 1,599.1900 | 1,576.3200 | 1,587.7550 |
Friday 10 August 2018 (10/08/2018) | 1,601.9400 | 1,588.1800 | 1,594.0500 | 1,589.2600 | 1,591.6550 |
Thursday 9 August 2018 (09/08/2018) | 1,609.4800 | 1,602.2000 | 1,611.0700 | 1,591.5100 | 1,601.2900 |
Wednesday 8 August 2018 (08/08/2018) | 1,618.1500 | 1,613.4000 | 1,619.0600 | 1,602.3700 | 1,610.7150 |
Tuesday 7 August 2018 (07/08/2018) | 1,619.8700 | 1,618.3900 | 1,619.7100 | 1,600.0100 | 1,609.8600 |
Monday 6 August 2018 (06/08/2018) | 1,629.8000 | 1,620.0100 | 1,627.8500 | 1,598.0900 | 1,612.9700 |
Friday 3 August 2018 (03/08/2018) | 1,632.4300 | 1,629.3200 | 1,627.1200 | 1,607.7000 | 1,617.4100 |
Thursday 2 August 2018 (02/08/2018) | 1,639.0900 | 1,631.7900 | 1,631.4400 | 1,614.1800 | 1,622.8100 |
Wednesday 1 August 2018 (01/08/2018) | 1,642.2500 | 1,639.3300 | 1,637.6500 | 1,623.1600 | 1,630.4050 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1,648.3100 | 1,641.1600 | 1,645.6200 | 1,621.4900 | 1,633.5550 |
Monday 30 July 2018 (30/07/2018) | 1,606.5500 | 1,647.7300 | 1,637.3200 | 1,618.2900 | 1,627.8050 |
Friday 27 July 2018 (27/07/2018) | 1,629.5700 | 1,608.8100 | 1,634.7200 | 1,613.0600 | 1,623.8900 |
Thursday 26 July 2018 (26/07/2018) | 1,623.7200 | 1,631.6300 | 1,648.9000 | 1,626.5000 | 1,637.7000 |
Wednesday 25 July 2018 (25/07/2018) | 1,633.5300 | 1,626.8100 | 1,644.9100 | 1,626.8800 | 1,635.8950 |
Tuesday 24 July 2018 (24/07/2018) | 1,616.9500 | 1,632.3400 | 1,640.7000 | 1,621.6900 | 1,631.1950 |
Monday 23 July 2018 (23/07/2018) | 1,605.6300 | 1,617.6400 | 1,636.4400 | 1,606.0200 | 1,621.2300 |
Friday 20 July 2018 (20/07/2018) | 1,622.3500 | 1,622.7900 | 1,633.9000 | 1,598.8800 | 1,616.3900 |
Thursday 19 July 2018 (19/07/2018) | 1,627.0700 | 1,621.4800 | 1,626.4000 | 1,601.4000 | 1,613.9000 |
Wednesday 18 July 2018 (18/07/2018) | 1,629.5500 | 1,627.2500 | 1,625.5300 | 1,618.7300 | 1,622.1300 |
Tuesday 17 July 2018 (17/07/2018) | 1,629.3700 | 1,628.2800 | 1,635.5500 | 1,624.4400 | 1,629.9950 |
Monday 16 July 2018 (16/07/2018) | 1,619.4300 | 1,629.6800 | 1,625.6900 | 1,601.5900 | 1,613.6400 |
Friday 13 July 2018 (13/07/2018) | 1,624.1800 | 1,618.7400 | 1,615.6300 | 1,600.8300 | 1,608.2300 |
Thursday 12 July 2018 (12/07/2018) | 1,631.3200 | 1,623.4900 | 1,621.2600 | 1,620.3400 | 1,620.8000 |
Wednesday 11 July 2018 (11/07/2018) | 1,644.7500 | 1,631.7100 | 1,637.7700 | 1,618.7100 | 1,628.2400 |
Tuesday 10 July 2018 (10/07/2018) | 1,642.2900 | 1,643.6200 | 1,641.3300 | 1,625.3200 | 1,633.3250 |
Monday 9 July 2018 (09/07/2018) | 1,620.8400 | 1,641.3200 | 1,644.8400 | 1,628.4200 | 1,636.6300 |
Friday 6 July 2018 (06/07/2018) | 1,638.3700 | 1,644.9800 | 1,638.5600 | 1,622.7300 | 1,630.6450 |
Thursday 5 July 2018 (05/07/2018) | 1,640.5900 | 1,640.3000 | 1,641.6800 | 1,619.5500 | 1,630.6150 |
Wednesday 4 July 2018 (04/07/2018) | 1,631.5800 | 1,611.3300 | 1,627.3400 | 1,612.4300 | 1,619.8850 |
Tuesday 3 July 2018 (03/07/2018) | 1,601.1500 | 1,626.6200 | 1,620.6700 | 1,616.4200 | 1,618.5450 |
Monday 2 July 2018 (02/07/2018) | 1,600.8400 | 1,601.6800 | 1,602.3800 | 1,580.8900 | 1,591.6350 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1,589.7800 | 1,600.1600 | 1,596.1600 | 1,587.1700 | 1,591.6650 |
Thursday 28 June 2018 (28/06/2018) | 1,581.0800 | 1,592.2500 | 1,595.2500 | 1,578.3800 | 1,586.8150 |
Wednesday 27 June 2018 (27/06/2018) | 1,598.6800 | 1,581.5800 | 1,594.8700 | 1,589.8000 | 1,592.3350 |
Tuesday 26 June 2018 (26/06/2018) | 1,596.2900 | 1,598.8300 | 1,602.0300 | 1,576.7700 | 1,589.4000 |
Monday 25 June 2018 (25/06/2018) | 1,590.1800 | 1,599.5800 | 1,591.4600 | 1,574.2700 | 1,582.8650 |
Friday 22 June 2018 (22/06/2018) | 1,583.0700 | 1,592.2700 | 1,591.2000 | 1,568.0300 | 1,579.6150 |
Thursday 21 June 2018 (21/06/2018) | 1,590.0600 | 1,586.1600 | 1,579.6100 | 1,567.7600 | 1,573.6850 |
Wednesday 20 June 2018 (20/06/2018) | 1,565.4100 | 1,589.3000 | 1,586.1100 | 1,543.7900 | 1,564.9500 |
Tuesday 19 June 2018 (19/06/2018) | 1,577.2600 | 1,580.7100 | 1,586.8600 | 1,562.0100 | 1,574.4350 |
Monday 18 June 2018 (18/06/2018) | 1,585.2900 | 1,584.0400 | 1,594.8900 | 1,565.3200 | 1,580.1050 |
Friday 15 June 2018 (15/06/2018) | 1,605.8100 | 1,588.4100 | 1,600.1600 | 1,598.2600 | 1,599.2100 |
Thursday 14 June 2018 (14/06/2018) | 1,617.5500 | 1,604.7800 | 1,616.9800 | 1,594.9500 | 1,605.9650 |
Wednesday 13 June 2018 (13/06/2018) | 1,595.7300 | 1,618.3600 | 1,617.4900 | 1,606.3400 | 1,611.9150 |
Tuesday 12 June 2018 (12/06/2018) | 1,586.5400 | 1,603.9900 | 1,620.0700 | 1,600.4100 | 1,610.2400 |
Monday 11 June 2018 (11/06/2018) | 1,573.0300 | 1,588.7100 | 1,604.8500 | 1,586.0100 | 1,595.4300 |
Friday 8 June 2018 (08/06/2018) | 1,603.0900 | 1,603.1700 | 1,597.2700 | 1,585.3200 | 1,591.2950 |
Thursday 7 June 2018 (07/06/2018) | 1,584.2900 | 1,603.9600 | 1,598.5500 | 1,578.9500 | 1,588.7500 |
Wednesday 6 June 2018 (06/06/2018) | 1,587.3700 | 1,585.5800 | 1,584.7100 | 1,577.5600 | 1,581.1350 |
Tuesday 5 June 2018 (05/06/2018) | 1,583.2500 | 1,588.4200 | 1,587.8400 | 1,568.5400 | 1,578.1900 |
Monday 4 June 2018 (04/06/2018) | 1,561.3500 | 1,575.7900 | 1,580.2500 | 1,574.7200 | 1,577.4850 |
Friday 1 June 2018 (01/06/2018) | 1,576.1900 | 1,578.6600 | 1,572.6400 | 1,566.8800 | 1,569.7600 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1,589.2200 | 1,578.0800 | 1,582.1200 | 1,579.7500 | 1,580.9350 |
Wednesday 30 May 2018 (30/05/2018) | 1,561.8600 | 1,586.2300 | 1,572.1200 | 1,563.4800 | 1,567.8000 |
Tuesday 29 May 2018 (29/05/2018) | 1,568.5500 | 1,569.2900 | 1,573.2100 | 1,568.8300 | 1,571.0200 |
Monday 28 May 2018 (28/05/2018) | 1,613.5400 | 1,585.9300 | 1,597.7300 | 1,589.7800 | 1,593.7550 |
Friday 25 May 2018 (25/05/2018) | 1,618.5800 | 1,614.2700 | 1,616.5100 | 1,612.6300 | 1,614.5700 |
Thursday 24 May 2018 (24/05/2018) | 1,616.9000 | 1,618.2300 | 1,622.0800 | 1,613.0400 | 1,617.5600 |
Wednesday 23 May 2018 (23/05/2018) | 1,610.8700 | 1,620.6700 | 1,619.3800 | 1,611.8600 | 1,615.6200 |
Tuesday 22 May 2018 (22/05/2018) | 1,627.2300 | 1,615.5900 | 1,630.6900 | 1,613.1500 | 1,621.9200 |
Monday 21 May 2018 (21/05/2018) | 1,597.4700 | 1,629.8500 | 1,618.2600 | 1,616.7800 | 1,617.5200 |
Friday 18 May 2018 (18/05/2018) | 1,587.1100 | 1,605.5900 | 1,619.9500 | 1,591.4800 | 1,605.7150 |
Thursday 17 May 2018 (17/05/2018) | 1,597.7700 | 1,588.1100 | 1,614.8200 | 1,597.5100 | 1,606.1650 |
Wednesday 16 May 2018 (16/05/2018) | 1,618.3000 | 1,607.7100 | 1,615.2900 | 1,609.4400 | 1,612.3650 |
Tuesday 15 May 2018 (15/05/2018) | 1,618.2900 | 1,619.8100 | 1,625.9100 | 1,618.0100 | 1,621.9600 |
Monday 14 May 2018 (14/05/2018) | 1,602.3000 | 1,619.4300 | 1,625.7000 | 1,602.3200 | 1,614.0100 |
Friday 11 May 2018 (11/05/2018) | 1,626.6200 | 1,624.4000 | 1,626.2700 | 1,612.7800 | 1,619.5250 |
Thursday 10 May 2018 (10/05/2018) | 1,617.4000 | 1,625.5100 | 1,619.3200 | 1,616.9800 | 1,618.1500 |
Wednesday 9 May 2018 (09/05/2018) | 1,593.3700 | 1,615.5800 | 1,613.9700 | 1,598.8500 | 1,606.4100 |
Tuesday 8 May 2018 (08/05/2018) | 1,585.7000 | 1,593.0000 | 1,594.8000 | 1,574.8900 | 1,584.8450 |
Monday 7 May 2018 (07/05/2018) | 1,564.5800 | 1,585.6000 | 1,587.2300 | 1,566.5100 | 1,576.8700 |
Friday 4 May 2018 (04/05/2018) | 1,580.3700 | 1,586.3000 | 1,581.8400 | 1,571.9200 | 1,576.8800 |
Thursday 3 May 2018 (03/05/2018) | 1,571.8200 | 1,581.2200 | 1,571.5400 | 1,569.1400 | 1,570.3400 |
Wednesday 2 May 2018 (02/05/2018) | 1,576.5300 | 1,572.3700 | 1,568.3300 | 1,565.7500 | 1,567.0400 |
Tuesday 1 May 2018 (01/05/2018) | 1,593.2000 | 1,574.7400 | 1,577.9100 | 1,573.2100 | 1,575.5600 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1,603.6500 | 1,591.8000 | 1,587.5900 | 1,580.9900 | 1,584.2900 |
Friday 27 April 2018 (27/04/2018) | 1,603.5000 | 1,603.0200 | 1,596.1500 | 1,590.7100 | 1,593.4300 |
Thursday 26 April 2018 (26/04/2018) | 1,627.8900 | 1,602.9800 | 1,619.9600 | 1,607.0400 | 1,613.5000 |
Wednesday 25 April 2018 (25/04/2018) | 1,632.5500 | 1,626.8100 | 1,630.8600 | 1,611.6900 | 1,621.2750 |
Tuesday 24 April 2018 (24/04/2018) | 1,630.3400 | 1,632.7100 | 1,634.0200 | 1,616.3100 | 1,625.1650 |
Monday 23 April 2018 (23/04/2018) | 1,624.4900 | 1,633.7000 | 1,647.1000 | 1,625.2800 | 1,636.1900 |
Friday 20 April 2018 (20/04/2018) | 1,641.5800 | 1,644.4800 | 1,647.5600 | 1,636.7400 | 1,642.1500 |
Thursday 19 April 2018 (19/04/2018) | 1,640.9900 | 1,642.4300 | 1,645.2100 | 1,631.1600 | 1,638.1850 |
Wednesday 18 April 2018 (18/04/2018) | 1,638.1700 | 1,640.6800 | 1,637.2600 | 1,623.3300 | 1,630.2950 |
Tuesday 17 April 2018 (17/04/2018) | 1,639.0600 | 1,639.0700 | 1,635.3600 | 1,625.6100 | 1,630.4850 |
Monday 16 April 2018 (16/04/2018) | 1,622.6800 | 1,636.4500 | 1,630.8500 | 1,608.8500 | 1,619.8500 |
Friday 13 April 2018 (13/04/2018) | 1,637.9500 | 1,623.9400 | 1,628.8500 | 1,625.9500 | 1,627.4000 |
Thursday 12 April 2018 (12/04/2018) | 1,652.8200 | 1,638.7300 | 1,634.7800 | 1,631.4100 | 1,633.0950 |
Wednesday 11 April 2018 (11/04/2018) | 1,655.4800 | 1,646.0500 | 1,652.9200 | 1,632.6900 | 1,642.8050 |
Tuesday 10 April 2018 (10/04/2018) | 1,648.8200 | 1,655.8700 | 1,646.1900 | 1,625.7100 | 1,635.9500 |
Monday 9 April 2018 (09/04/2018) | 1,615.8800 | 1,624.9800 | 1,647.4800 | 1,616.3500 | 1,631.9150 |
Friday 6 April 2018 (06/04/2018) | 1,635.3800 | 1,617.8800 | 1,640.0100 | 1,620.8100 | 1,630.4100 |
Thursday 5 April 2018 (05/04/2018) | 1,638.6200 | 1,636.1300 | 1,638.8100 | 1,621.2400 | 1,630.0250 |
Wednesday 4 April 2018 (04/04/2018) | 1,639.0900 | 1,638.1700 | 1,635.7500 | 1,626.8400 | 1,631.2950 |
Tuesday 3 April 2018 (03/04/2018) | 1,643.6200 | 1,638.7900 | 1,639.0400 | 1,627.8300 | 1,633.4350 |
Monday 2 April 2018 (02/04/2018) | 1,628.0000 | 1,642.6400 | 1,640.0900 | 1,629.8100 | 1,634.9500 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1,645.9300 | 1,655.3000 | 1,646.8800 | 1,635.0600 | 1,640.9700 |
Thursday 29 March 2018 (29/03/2018) | 1,654.3400 | 1,647.2600 | 1,650.1000 | 1,642.9100 | 1,646.5050 |
Wednesday 28 March 2018 (28/03/2018) | 1,670.6600 | 1,653.6000 | 1,664.3400 | 1,658.1800 | 1,661.2600 |
Tuesday 27 March 2018 (27/03/2018) | 1,649.7600 | 1,671.1000 | 1,676.0900 | 1,656.9900 | 1,666.5400 |
Monday 26 March 2018 (26/03/2018) | 1,651.9300 | 1,657.2600 | 1,673.8600 | 1,653.0500 | 1,663.4550 |
Friday 23 March 2018 (23/03/2018) | 1,668.9200 | 1,674.2300 | 1,672.3200 | 1,648.5900 | 1,660.4550 |
Thursday 22 March 2018 (22/03/2018) | 1,675.4000 | 1,650.9600 | 1,674.6100 | 1,658.6400 | 1,666.6250 |
Wednesday 21 March 2018 (21/03/2018) | 1,687.9400 | 1,676.2500 | 1,674.2200 | 1,670.5700 | 1,672.3950 |
Tuesday 20 March 2018 (20/03/2018) | 1,676.3900 | 1,682.2400 | 1,685.4100 | 1,677.3000 | 1,681.3550 |
Monday 19 March 2018 (19/03/2018) | 1,679.9100 | 1,681.7300 | 1,681.2100 | 1,679.6500 | 1,680.4300 |
Friday 16 March 2018 (16/03/2018) | 1,682.7700 | 1,682.2900 | 1,679.4700 | 1,677.6300 | 1,678.5500 |
Thursday 15 March 2018 (15/03/2018) | 1,679.0400 | 1,683.8100 | 1,682.1300 | 1,680.3400 | 1,681.2350 |
Wednesday 14 March 2018 (14/03/2018) | 1,674.2200 | 1,678.7000 | 1,673.8100 | 1,670.1700 | 1,671.9900 |
Tuesday 13 March 2018 (13/03/2018) | 1,668.4900 | 1,673.4800 | 1,673.2800 | 1,669.2900 | 1,671.2850 |
Monday 12 March 2018 (12/03/2018) | 1,673.8300 | 1,668.5900 | 1,666.9600 | 1,657.0700 | 1,662.0150 |
Friday 9 March 2018 (09/03/2018) | 1,669.5300 | 1,672.4300 | 1,669.8100 | 1,668.6500 | 1,669.2300 |
Thursday 8 March 2018 (08/03/2018) | 1,675.0800 | 1,670.1500 | 1,674.3200 | 1,662.7900 | 1,668.5550 |
Wednesday 7 March 2018 (07/03/2018) | 1,679.0300 | 1,673.0000 | 1,668.8000 | 1,665.8200 | 1,667.3100 |
Tuesday 6 March 2018 (06/03/2018) | 1,665.0800 | 1,679.1600 | 1,671.6300 | 1,660.5900 | 1,666.1100 |
Monday 5 March 2018 (05/03/2018) | 1,671.1600 | 1,665.4000 | 1,663.6100 | 1,653.5000 | 1,658.5550 |
Friday 2 March 2018 (02/03/2018) | 1,656.4200 | 1,673.1700 | 1,665.2900 | 1,634.0800 | 1,649.6850 |
Thursday 1 March 2018 (01/03/2018) | 1,659.5900 | 1,660.8300 | 1,660.4600 | 1,659.5000 | 1,659.9800 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1,661.2200 | 1,660.1100 | 1,667.8500 | 1,652.9000 | 1,660.3750 |
Tuesday 27 February 2018 (27/02/2018) | 1,675.1300 | 1,662.7000 | 1,670.4000 | 1,663.9700 | 1,667.1850 |
Monday 26 February 2018 (26/02/2018) | 1,655.0700 | 1,675.7200 | 1,675.9100 | 1,658.0700 | 1,666.9900 |
Friday 23 February 2018 (23/02/2018) | 1,656.6600 | 1,674.5300 | 1,672.7500 | 1,657.7700 | 1,665.2600 |
Thursday 22 February 2018 (22/02/2018) | 1,681.8500 | 1,658.0600 | 1,680.4500 | 1,663.5600 | 1,672.0050 |
Wednesday 21 February 2018 (21/02/2018) | 1,681.9300 | 1,682.0800 | 1,681.0000 | 1,662.2100 | 1,671.6050 |
Tuesday 20 February 2018 (20/02/2018) | 1,680.0000 | 1,680.7100 | 1,682.7500 | 1,679.0100 | 1,680.8800 |
Monday 19 February 2018 (19/02/2018) | 1,702.6100 | 1,678.1500 | 1,698.2600 | 1,681.2200 | 1,689.7400 |
Friday 16 February 2018 (16/02/2018) | 1,703.9400 | 1,703.5200 | 1,712.0100 | 1,685.7900 | 1,698.9000 |
Thursday 15 February 2018 (15/02/2018) | 1,709.7800 | 1,710.4000 | 1,705.2900 | 1,681.1100 | 1,693.2000 |
Wednesday 14 February 2018 (14/02/2018) | 1,701.8100 | 1,709.8400 | 1,700.4000 | 1,700.0400 | 1,700.2200 |
Tuesday 13 February 2018 (13/02/2018) | 1,693.7700 | 1,700.9400 | 1,696.0700 | 1,686.4700 | 1,691.2700 |
Monday 12 February 2018 (12/02/2018) | 1,660.9700 | 1,693.8100 | 1,686.9700 | 1,663.5300 | 1,675.2500 |
Friday 9 February 2018 (09/02/2018) | 1,678.8100 | 1,677.7600 | 1,679.6300 | 1,669.5200 | 1,674.5750 |
Thursday 8 February 2018 (08/02/2018) | 1,688.0500 | 1,679.8400 | 1,685.0300 | 1,682.9400 | 1,683.9850 |
Wednesday 7 February 2018 (07/02/2018) | 1,703.8100 | 1,687.1200 | 1,687.6500 | 1,682.3300 | 1,684.9900 |
Tuesday 6 February 2018 (06/02/2018) | 1,701.1400 | 1,705.9500 | 1,702.8700 | 1,692.0800 | 1,697.4750 |
Monday 5 February 2018 (05/02/2018) | 1,704.5800 | 1,701.3900 | 1,710.6900 | 1,695.8800 | 1,703.2850 |
Friday 2 February 2018 (02/02/2018) | 1,706.8500 | 1,704.2400 | 1,711.0900 | 1,691.3200 | 1,701.2050 |
Thursday 1 February 2018 (01/02/2018) | 1,702.5100 | 1,709.9100 | 1,703.5700 | 1,693.1100 | 1,698.3400 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1,703.6500 | 1,699.5800 | 1,699.7600 | 1,698.1400 | 1,698.9500 |
Tuesday 30 January 2018 (30/01/2018) | 1,695.4700 | 1,702.4300 | 1,702.6700 | 1,692.3300 | 1,697.5000 |
Monday 29 January 2018 (29/01/2018) | 1,693.2700 | 1,695.0700 | 1,692.8500 | 1,674.6800 | 1,683.7650 |
Friday 26 January 2018 (26/01/2018) | 1,691.5000 | 1,693.1100 | 1,687.4500 | 1,672.4300 | 1,679.9400 |
Thursday 25 January 2018 (25/01/2018) | 1,677.6600 | 1,691.5400 | 1,682.9300 | 1,678.2900 | 1,680.6100 |
Wednesday 24 January 2018 (24/01/2018) | 1,661.8600 | 1,677.3400 | 1,673.9100 | 1,638.5600 | 1,656.2350 |
Tuesday 23 January 2018 (23/01/2018) | 1,664.6000 | 1,661.9400 | 1,663.2000 | 1,647.9000 | 1,655.5500 |
Monday 22 January 2018 (22/01/2018) | 1,637.3900 | 1,664.7400 | 1,662.7600 | 1,638.2700 | 1,650.5150 |
Friday 19 January 2018 (19/01/2018) | 1,664.0800 | 1,658.0500 | 1,662.4100 | 1,646.4900 | 1,654.4500 |
Thursday 18 January 2018 (18/01/2018) | 1,670.0800 | 1,664.4600 | 1,666.8800 | 1,642.0800 | 1,654.4800 |
Wednesday 17 January 2018 (17/01/2018) | 1,660.8600 | 1,667.9700 | 1,666.3600 | 1,635.4100 | 1,650.8850 |
Tuesday 16 January 2018 (16/01/2018) | 1,641.4800 | 1,657.2000 | 1,657.4200 | 1,640.5500 | 1,648.9850 |
Monday 15 January 2018 (15/01/2018) | 1,627.5800 | 1,641.1900 | 1,660.1500 | 1,628.7500 | 1,644.4500 |
Friday 12 January 2018 (12/01/2018) | 1,649.5200 | 1,653.3300 | 1,647.1300 | 1,616.9300 | 1,632.0300 |
Thursday 11 January 2018 (11/01/2018) | 1,640.1700 | 1,649.8400 | 1,640.0100 | 1,631.5100 | 1,635.7600 |
Wednesday 10 January 2018 (10/01/2018) | 1,632.1500 | 1,641.1100 | 1,633.1000 | 1,623.9400 | 1,628.5200 |
Tuesday 9 January 2018 (09/01/2018) | 1,638.8900 | 1,633.0000 | 1,634.1400 | 1,618.5000 | 1,626.3200 |
Monday 8 January 2018 (08/01/2018) | 1,627.9800 | 1,639.0500 | 1,639.6100 | 1,628.1500 | 1,633.8800 |
Friday 5 January 2018 (05/01/2018) | 1,650.0100 | 1,648.0200 | 1,647.0100 | 1,627.1600 | 1,637.0850 |
Thursday 4 January 2018 (04/01/2018) | 1,648.7200 | 1,650.0700 | 1,646.7500 | 1,631.0400 | 1,638.8950 |
Wednesday 3 January 2018 (03/01/2018) | 1,653.2100 | 1,648.2900 | 1,649.2000 | 1,626.7900 | 1,637.9950 |
Tuesday 2 January 2018 (02/01/2018) | 1,634.5200 | 1,653.9700 | 1,652.2300 | 1,638.1600 | 1,645.1950 |
Monday 1 January 2018 (01/01/2018) | 1,638.0700 | 1,635.0000 | 1,647.8000 | 1,633.7100 | 1,640.7550 |