Swedish Krona-Indonesian Rupiah History: 2018

Go

Daily SEK/IDR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1712.01 on 16/02/2018

Lowest exchange rate of 2018: 1543.79 on 20/06/2018

Average exchange rate of 2018: 1635.385

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Indonesian Rupiah on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,627.0900
1,622.7900
1,620.2600
1,611.6100
1,615.9350
Friday 28 December 2018 (28/12/2018)
1,617.6100
1,625.0900
1,623.0300
1,601.7400
1,612.3850
Thursday 27 December 2018 (27/12/2018)
1,618.7100
1,618.4800
1,622.1800
1,608.7800
1,615.4800
Wednesday 26 December 2018 (26/12/2018)
1,609.1800
1,603.2800
1,603.6400
1,585.0300
1,594.3350
Tuesday 25 December 2018 (25/12/2018)
1,613.1300
1,587.2600
1,601.5900
1,590.8400
1,596.2150
Monday 24 December 2018 (24/12/2018)
1,613.1300
1,587.2600
1,601.5900
1,590.8400
1,596.2150
Friday 21 December 2018 (21/12/2018)
1,620.8500
1,614.9100
1,618.4800
1,599.7300
1,609.1050
Thursday 20 December 2018 (20/12/2018)
1,594.4200
1,613.5200
1,603.6700
1,590.6600
1,597.1650
Wednesday 19 December 2018 (19/12/2018)
1,590.2700
1,595.2500
1,595.5900
1,577.6200
1,586.6050
Tuesday 18 December 2018 (18/12/2018)
1,612.5000
1,597.7200
1,604.0000
1,592.7600
1,598.3800
Monday 17 December 2018 (17/12/2018)
1,613.5800
1,609.7100
1,607.8900
1,591.6000
1,599.7450
Friday 14 December 2018 (14/12/2018)
1,602.2800
1,609.4900
1,610.2600
1,590.5800
1,600.4200
Thursday 13 December 2018 (13/12/2018)
1,606.8100
1,611.4300
1,606.9000
1,590.9200
1,598.9100
Wednesday 12 December 2018 (12/12/2018)
1,606.1600
1,603.4000
1,600.5900
1,599.4800
1,600.0350
Tuesday 11 December 2018 (11/12/2018)
1,602.1400
1,606.8100
1,614.7300
1,601.3000
1,608.0150
Monday 10 December 2018 (10/12/2018)
1,601.5700
1,601.8100
1,608.3400
1,595.8000
1,602.0700
Friday 7 December 2018 (07/12/2018)
1,617.1000
1,603.7700
1,612.5100
1,598.7000
1,605.6050
Thursday 6 December 2018 (06/12/2018)
1,607.2900
1,618.6500
1,621.5500
1,586.9800
1,604.2650
Wednesday 5 December 2018 (05/12/2018)
1,571.4200
1,593.2600
1,601.3700
1,576.0000
1,588.6850
Tuesday 4 December 2018 (04/12/2018)
1,588.6600
1,571.1100
1,596.0900
1,568.0500
1,582.0700
Monday 3 December 2018 (03/12/2018)
1,560.8100
1,583.0700
1,575.4500
1,566.9300
1,571.1900

November

Friday 30 November 2018 (30/11/2018)
1,581.2100
1,557.9100
1,577.2300
1,560.3500
1,568.7900
Thursday 29 November 2018 (29/11/2018)
1,601.4400
1,582.4000
1,598.2900
1,578.9700
1,588.6300
Wednesday 28 November 2018 (28/11/2018)
1,593.8700
1,595.5900
1,598.0300
1,579.9700
1,589.0000
Tuesday 27 November 2018 (27/11/2018)
1,594.8100
1,593.6000
1,595.5700
1,581.4600
1,588.5150
Monday 26 November 2018 (26/11/2018)
1,580.9400
1,593.2000
1,597.1300
1,585.3600
1,591.2450
Friday 23 November 2018 (23/11/2018)
1,593.6700
1,600.7200
1,605.3100
1,586.3500
1,595.8300
Thursday 22 November 2018 (22/11/2018)
1,615.4800
1,593.6700
1,612.6200
1,600.4300
1,606.5250
Wednesday 21 November 2018 (21/11/2018)
1,603.3300
1,615.5900
1,612.5100
1,605.3000
1,608.9050
Tuesday 20 November 2018 (20/11/2018)
1,620.8700
1,602.6800
1,615.9100
1,599.4600
1,607.6850
Monday 19 November 2018 (19/11/2018)
1,590.5200
1,620.9600
1,619.8400
1,595.0800
1,607.4600
Friday 16 November 2018 (16/11/2018)
1,621.2600
1,620.7500
1,616.3100
1,606.8100
1,611.5600
Thursday 15 November 2018 (15/11/2018)
1,624.5700
1,623.1500
1,629.5100
1,610.2000
1,619.8550
Wednesday 14 November 2018 (14/11/2018)
1,635.0400
1,627.8500
1,626.6800
1,619.6700
1,623.1750
Tuesday 13 November 2018 (13/11/2018)
1,603.7300
1,633.8700
1,634.6400
1,605.3400
1,619.9900
Monday 12 November 2018 (12/11/2018)
1,620.1200
1,604.3200
1,624.8100
1,605.9700
1,615.3900
Friday 9 November 2018 (09/11/2018)
1,616.0400
1,619.3500
1,623.1500
1,606.8800
1,615.0150
Thursday 8 November 2018 (08/11/2018)
1,618.1700
1,616.9300
1,626.1700
1,608.5900
1,617.3800
Wednesday 7 November 2018 (07/11/2018)
1,636.2200
1,617.5700
1,636.8600
1,617.9900
1,627.4250
Tuesday 6 November 2018 (06/11/2018)
1,655.0900
1,636.1600
1,650.4100
1,633.9900
1,642.2000
Monday 5 November 2018 (05/11/2018)
1,650.5000
1,654.4800
1,652.8300
1,641.3000
1,647.0650
Friday 2 November 2018 (02/11/2018)
1,672.0800
1,652.6200
1,669.7400
1,648.7800
1,659.2600
Thursday 1 November 2018 (01/11/2018)
1,642.6400
1,669.2800
1,668.3800
1,647.4300
1,657.9050

October

Wednesday 31 October 2018 (31/10/2018)
1,658.3300
1,643.2700
1,658.7200
1,644.5500
1,651.6350
Tuesday 30 October 2018 (30/10/2018)
1,663.2400
1,661.8900
1,665.5700
1,649.8300
1,657.7000
Monday 29 October 2018 (29/10/2018)
1,664.1600
1,665.1100
1,667.6700
1,642.0000
1,654.8350
Friday 26 October 2018 (26/10/2018)
1,666.3100
1,668.4900
1,666.4900
1,654.4400
1,660.4650
Thursday 25 October 2018 (25/10/2018)
1,666.7100
1,665.2100
1,664.2400
1,656.9200
1,660.5800
Wednesday 24 October 2018 (24/10/2018)
1,684.2300
1,665.9100
1,678.2200
1,666.9900
1,672.6050
Tuesday 23 October 2018 (23/10/2018)
1,690.7200
1,683.7000
1,681.0500
1,673.2100
1,677.1300
Monday 22 October 2018 (22/10/2018)
1,691.0400
1,688.8000
1,690.4700
1,672.4400
1,681.4550
Friday 19 October 2018 (19/10/2018)
1,681.5600
1,689.1500
1,681.0700
1,669.5700
1,675.3200
Thursday 18 October 2018 (18/10/2018)
1,691.3300
1,680.8500
1,691.9200
1,677.6300
1,684.7750
Wednesday 17 October 2018 (17/10/2018)
1,707.4100
1,692.6700
1,703.5900
1,689.7400
1,696.6650
Tuesday 16 October 2018 (16/10/2018)
1,698.3600
1,704.6700
1,702.4600
1,686.8700
1,694.6650
Monday 15 October 2018 (15/10/2018)
1,696.8200
1,697.8700
1,696.9100
1,680.3300
1,688.6200
Friday 12 October 2018 (12/10/2018)
1,697.3700
1,697.8900
1,700.6400
1,686.0000
1,693.3200
Thursday 11 October 2018 (11/10/2018)
1,667.7600
1,696.9600
1,678.2600
1,670.2300
1,674.2450
Wednesday 10 October 2018 (10/10/2018)
1,672.5900
1,669.5100
1,667.5100
1,646.9400
1,657.2250
Tuesday 9 October 2018 (09/10/2018)
1,650.5200
1,673.0000
1,670.7100
1,654.5000
1,662.6050
Monday 8 October 2018 (08/10/2018)
1,650.4200
1,651.1500
1,681.9200
1,650.6100
1,666.2650
Friday 5 October 2018 (05/10/2018)
1,673.1700
1,676.6700
1,674.9800
1,652.9700
1,663.9750
Thursday 4 October 2018 (04/10/2018)
1,670.9400
1,674.6400
1,684.5200
1,656.5500
1,670.5350
Wednesday 3 October 2018 (03/10/2018)
1,669.8300
1,671.8500
1,676.7300
1,650.0400
1,663.3850
Tuesday 2 October 2018 (02/10/2018)
1,668.1400
1,670.0500
1,679.5900
1,653.5100
1,666.5500
Monday 1 October 2018 (01/10/2018)
1,679.3900
1,668.5100
1,668.4700
1,656.0300
1,662.2500

September

Friday 28 September 2018 (28/09/2018)
1,689.9600
1,678.8000
1,684.4700
1,676.6400
1,680.5550
Thursday 27 September 2018 (27/09/2018)
1,697.7500
1,689.4400
1,695.4000
1,687.8200
1,691.6100
Wednesday 26 September 2018 (26/09/2018)
1,695.8900
1,697.2000
1,693.6000
1,675.7300
1,684.6650
Tuesday 25 September 2018 (25/09/2018)
1,691.5400
1,695.3700
1,693.5200
1,675.1700
1,684.3450
Monday 24 September 2018 (24/09/2018)
1,666.7100
1,692.6500
1,689.6600
1,666.7100
1,678.1850
Friday 21 September 2018 (21/09/2018)
1,690.7300
1,687.7500
1,695.3600
1,685.7500
1,690.5550
Thursday 20 September 2018 (20/09/2018)
1,676.5500
1,689.7900
1,680.3300
1,661.3700
1,670.8500
Wednesday 19 September 2018 (19/09/2018)
1,671.2700
1,676.4000
1,674.9000
1,658.8700
1,666.8850
Tuesday 18 September 2018 (18/09/2018)
1,670.2400
1,671.0500
1,674.3500
1,651.0300
1,662.6900
Monday 17 September 2018 (17/09/2018)
1,638.2100
1,671.3000
1,656.4900
1,641.2600
1,648.8750
Friday 14 September 2018 (14/09/2018)
1,647.8100
1,640.1000
1,641.3900
1,628.6500
1,635.0200
Thursday 13 September 2018 (13/09/2018)
1,653.4900
1,646.2200
1,648.2800
1,625.5300
1,636.9050
Wednesday 12 September 2018 (12/09/2018)
1,643.2300
1,651.3200
1,643.5200
1,630.7900
1,637.1550
Tuesday 11 September 2018 (11/09/2018)
1,618.8500
1,622.1100
1,642.0100
1,622.5500
1,632.2800
Monday 10 September 2018 (10/09/2018)
1,626.6400
1,619.9100
1,638.4100
1,630.7400
1,634.5750
Friday 7 September 2018 (07/09/2018)
1,637.0200
1,629.6900
1,636.9600
1,626.3500
1,631.6550
Thursday 6 September 2018 (06/09/2018)
1,623.3300
1,635.3600
1,640.9500
1,624.1700
1,632.5600
Wednesday 5 September 2018 (05/09/2018)
1,649.3900
1,625.3200
1,655.8400
1,623.5800
1,639.7100
Tuesday 4 September 2018 (04/09/2018)
1,607.0600
1,627.8000
1,644.4900
1,611.5000
1,627.9950
Monday 3 September 2018 (03/09/2018)
1,599.7500
1,624.2900
1,619.8000
1,608.7300
1,614.2650

August

Friday 31 August 2018 (31/08/2018)
1,595.6000
1,601.5600
1,629.4500
1,599.7200
1,614.5850
Thursday 30 August 2018 (30/08/2018)
1,577.6500
1,597.1500
1,617.3700
1,583.7100
1,600.5400
Wednesday 29 August 2018 (29/08/2018)
1,580.5800
1,582.1000
1,601.7700
1,581.3300
1,591.5500
Tuesday 28 August 2018 (28/08/2018)
1,577.0300
1,583.5000
1,600.9400
1,581.0100
1,590.9750
Monday 27 August 2018 (27/08/2018)
1,578.5100
1,579.2600
1,603.2300
1,578.8200
1,591.0250
Friday 24 August 2018 (24/08/2018)
1,603.4900
1,583.4100
1,600.7800
1,586.6100
1,593.6950
Thursday 23 August 2018 (23/08/2018)
1,607.0900
1,596.0300
1,609.8200
1,590.5500
1,600.1850
Wednesday 22 August 2018 (22/08/2018)
1,604.2000
1,608.6900
1,604.3400
1,581.6100
1,592.9750
Tuesday 21 August 2018 (21/08/2018)
1,592.6200
1,603.8900
1,601.1800
1,577.0300
1,589.1050
Monday 20 August 2018 (20/08/2018)
1,593.0100
1,592.0500
1,589.4100
1,568.9000
1,579.1550
Friday 17 August 2018 (17/08/2018)
1,591.5900
1,593.5000
1,587.8300
1,569.4900
1,578.6600
Thursday 16 August 2018 (16/08/2018)
1,586.9900
1,591.1000
1,590.6700
1,564.3100
1,577.4900
Wednesday 15 August 2018 (15/08/2018)
1,608.9900
1,587.4700
1,593.6800
1,592.6900
1,593.1850
Tuesday 14 August 2018 (14/08/2018)
1,600.4000
1,599.5800
1,602.1700
1,579.7800
1,590.9750
Monday 13 August 2018 (13/08/2018)
1,584.2800
1,600.2200
1,599.1900
1,576.3200
1,587.7550
Friday 10 August 2018 (10/08/2018)
1,601.9400
1,588.1800
1,594.0500
1,589.2600
1,591.6550
Thursday 9 August 2018 (09/08/2018)
1,609.4800
1,602.2000
1,611.0700
1,591.5100
1,601.2900
Wednesday 8 August 2018 (08/08/2018)
1,618.1500
1,613.4000
1,619.0600
1,602.3700
1,610.7150
Tuesday 7 August 2018 (07/08/2018)
1,619.8700
1,618.3900
1,619.7100
1,600.0100
1,609.8600
Monday 6 August 2018 (06/08/2018)
1,629.8000
1,620.0100
1,627.8500
1,598.0900
1,612.9700
Friday 3 August 2018 (03/08/2018)
1,632.4300
1,629.3200
1,627.1200
1,607.7000
1,617.4100
Thursday 2 August 2018 (02/08/2018)
1,639.0900
1,631.7900
1,631.4400
1,614.1800
1,622.8100
Wednesday 1 August 2018 (01/08/2018)
1,642.2500
1,639.3300
1,637.6500
1,623.1600
1,630.4050

July

Tuesday 31 July 2018 (31/07/2018)
1,648.3100
1,641.1600
1,645.6200
1,621.4900
1,633.5550
Monday 30 July 2018 (30/07/2018)
1,606.5500
1,647.7300
1,637.3200
1,618.2900
1,627.8050
Friday 27 July 2018 (27/07/2018)
1,629.5700
1,608.8100
1,634.7200
1,613.0600
1,623.8900
Thursday 26 July 2018 (26/07/2018)
1,623.7200
1,631.6300
1,648.9000
1,626.5000
1,637.7000
Wednesday 25 July 2018 (25/07/2018)
1,633.5300
1,626.8100
1,644.9100
1,626.8800
1,635.8950
Tuesday 24 July 2018 (24/07/2018)
1,616.9500
1,632.3400
1,640.7000
1,621.6900
1,631.1950
Monday 23 July 2018 (23/07/2018)
1,605.6300
1,617.6400
1,636.4400
1,606.0200
1,621.2300
Friday 20 July 2018 (20/07/2018)
1,622.3500
1,622.7900
1,633.9000
1,598.8800
1,616.3900
Thursday 19 July 2018 (19/07/2018)
1,627.0700
1,621.4800
1,626.4000
1,601.4000
1,613.9000
Wednesday 18 July 2018 (18/07/2018)
1,629.5500
1,627.2500
1,625.5300
1,618.7300
1,622.1300
Tuesday 17 July 2018 (17/07/2018)
1,629.3700
1,628.2800
1,635.5500
1,624.4400
1,629.9950
Monday 16 July 2018 (16/07/2018)
1,619.4300
1,629.6800
1,625.6900
1,601.5900
1,613.6400
Friday 13 July 2018 (13/07/2018)
1,624.1800
1,618.7400
1,615.6300
1,600.8300
1,608.2300
Thursday 12 July 2018 (12/07/2018)
1,631.3200
1,623.4900
1,621.2600
1,620.3400
1,620.8000
Wednesday 11 July 2018 (11/07/2018)
1,644.7500
1,631.7100
1,637.7700
1,618.7100
1,628.2400
Tuesday 10 July 2018 (10/07/2018)
1,642.2900
1,643.6200
1,641.3300
1,625.3200
1,633.3250
Monday 9 July 2018 (09/07/2018)
1,620.8400
1,641.3200
1,644.8400
1,628.4200
1,636.6300
Friday 6 July 2018 (06/07/2018)
1,638.3700
1,644.9800
1,638.5600
1,622.7300
1,630.6450
Thursday 5 July 2018 (05/07/2018)
1,640.5900
1,640.3000
1,641.6800
1,619.5500
1,630.6150
Wednesday 4 July 2018 (04/07/2018)
1,631.5800
1,611.3300
1,627.3400
1,612.4300
1,619.8850
Tuesday 3 July 2018 (03/07/2018)
1,601.1500
1,626.6200
1,620.6700
1,616.4200
1,618.5450
Monday 2 July 2018 (02/07/2018)
1,600.8400
1,601.6800
1,602.3800
1,580.8900
1,591.6350

June

Friday 29 June 2018 (29/06/2018)
1,589.7800
1,600.1600
1,596.1600
1,587.1700
1,591.6650
Thursday 28 June 2018 (28/06/2018)
1,581.0800
1,592.2500
1,595.2500
1,578.3800
1,586.8150
Wednesday 27 June 2018 (27/06/2018)
1,598.6800
1,581.5800
1,594.8700
1,589.8000
1,592.3350
Tuesday 26 June 2018 (26/06/2018)
1,596.2900
1,598.8300
1,602.0300
1,576.7700
1,589.4000
Monday 25 June 2018 (25/06/2018)
1,590.1800
1,599.5800
1,591.4600
1,574.2700
1,582.8650
Friday 22 June 2018 (22/06/2018)
1,583.0700
1,592.2700
1,591.2000
1,568.0300
1,579.6150
Thursday 21 June 2018 (21/06/2018)
1,590.0600
1,586.1600
1,579.6100
1,567.7600
1,573.6850
Wednesday 20 June 2018 (20/06/2018)
1,565.4100
1,589.3000
1,586.1100
1,543.7900
1,564.9500
Tuesday 19 June 2018 (19/06/2018)
1,577.2600
1,580.7100
1,586.8600
1,562.0100
1,574.4350
Monday 18 June 2018 (18/06/2018)
1,585.2900
1,584.0400
1,594.8900
1,565.3200
1,580.1050
Friday 15 June 2018 (15/06/2018)
1,605.8100
1,588.4100
1,600.1600
1,598.2600
1,599.2100
Thursday 14 June 2018 (14/06/2018)
1,617.5500
1,604.7800
1,616.9800
1,594.9500
1,605.9650
Wednesday 13 June 2018 (13/06/2018)
1,595.7300
1,618.3600
1,617.4900
1,606.3400
1,611.9150
Tuesday 12 June 2018 (12/06/2018)
1,586.5400
1,603.9900
1,620.0700
1,600.4100
1,610.2400
Monday 11 June 2018 (11/06/2018)
1,573.0300
1,588.7100
1,604.8500
1,586.0100
1,595.4300
Friday 8 June 2018 (08/06/2018)
1,603.0900
1,603.1700
1,597.2700
1,585.3200
1,591.2950
Thursday 7 June 2018 (07/06/2018)
1,584.2900
1,603.9600
1,598.5500
1,578.9500
1,588.7500
Wednesday 6 June 2018 (06/06/2018)
1,587.3700
1,585.5800
1,584.7100
1,577.5600
1,581.1350
Tuesday 5 June 2018 (05/06/2018)
1,583.2500
1,588.4200
1,587.8400
1,568.5400
1,578.1900
Monday 4 June 2018 (04/06/2018)
1,561.3500
1,575.7900
1,580.2500
1,574.7200
1,577.4850
Friday 1 June 2018 (01/06/2018)
1,576.1900
1,578.6600
1,572.6400
1,566.8800
1,569.7600

May

Thursday 31 May 2018 (31/05/2018)
1,589.2200
1,578.0800
1,582.1200
1,579.7500
1,580.9350
Wednesday 30 May 2018 (30/05/2018)
1,561.8600
1,586.2300
1,572.1200
1,563.4800
1,567.8000
Tuesday 29 May 2018 (29/05/2018)
1,568.5500
1,569.2900
1,573.2100
1,568.8300
1,571.0200
Monday 28 May 2018 (28/05/2018)
1,613.5400
1,585.9300
1,597.7300
1,589.7800
1,593.7550
Friday 25 May 2018 (25/05/2018)
1,618.5800
1,614.2700
1,616.5100
1,612.6300
1,614.5700
Thursday 24 May 2018 (24/05/2018)
1,616.9000
1,618.2300
1,622.0800
1,613.0400
1,617.5600
Wednesday 23 May 2018 (23/05/2018)
1,610.8700
1,620.6700
1,619.3800
1,611.8600
1,615.6200
Tuesday 22 May 2018 (22/05/2018)
1,627.2300
1,615.5900
1,630.6900
1,613.1500
1,621.9200
Monday 21 May 2018 (21/05/2018)
1,597.4700
1,629.8500
1,618.2600
1,616.7800
1,617.5200
Friday 18 May 2018 (18/05/2018)
1,587.1100
1,605.5900
1,619.9500
1,591.4800
1,605.7150
Thursday 17 May 2018 (17/05/2018)
1,597.7700
1,588.1100
1,614.8200
1,597.5100
1,606.1650
Wednesday 16 May 2018 (16/05/2018)
1,618.3000
1,607.7100
1,615.2900
1,609.4400
1,612.3650
Tuesday 15 May 2018 (15/05/2018)
1,618.2900
1,619.8100
1,625.9100
1,618.0100
1,621.9600
Monday 14 May 2018 (14/05/2018)
1,602.3000
1,619.4300
1,625.7000
1,602.3200
1,614.0100
Friday 11 May 2018 (11/05/2018)
1,626.6200
1,624.4000
1,626.2700
1,612.7800
1,619.5250
Thursday 10 May 2018 (10/05/2018)
1,617.4000
1,625.5100
1,619.3200
1,616.9800
1,618.1500
Wednesday 9 May 2018 (09/05/2018)
1,593.3700
1,615.5800
1,613.9700
1,598.8500
1,606.4100
Tuesday 8 May 2018 (08/05/2018)
1,585.7000
1,593.0000
1,594.8000
1,574.8900
1,584.8450
Monday 7 May 2018 (07/05/2018)
1,564.5800
1,585.6000
1,587.2300
1,566.5100
1,576.8700
Friday 4 May 2018 (04/05/2018)
1,580.3700
1,586.3000
1,581.8400
1,571.9200
1,576.8800
Thursday 3 May 2018 (03/05/2018)
1,571.8200
1,581.2200
1,571.5400
1,569.1400
1,570.3400
Wednesday 2 May 2018 (02/05/2018)
1,576.5300
1,572.3700
1,568.3300
1,565.7500
1,567.0400
Tuesday 1 May 2018 (01/05/2018)
1,593.2000
1,574.7400
1,577.9100
1,573.2100
1,575.5600

April

Monday 30 April 2018 (30/04/2018)
1,603.6500
1,591.8000
1,587.5900
1,580.9900
1,584.2900
Friday 27 April 2018 (27/04/2018)
1,603.5000
1,603.0200
1,596.1500
1,590.7100
1,593.4300
Thursday 26 April 2018 (26/04/2018)
1,627.8900
1,602.9800
1,619.9600
1,607.0400
1,613.5000
Wednesday 25 April 2018 (25/04/2018)
1,632.5500
1,626.8100
1,630.8600
1,611.6900
1,621.2750
Tuesday 24 April 2018 (24/04/2018)
1,630.3400
1,632.7100
1,634.0200
1,616.3100
1,625.1650
Monday 23 April 2018 (23/04/2018)
1,624.4900
1,633.7000
1,647.1000
1,625.2800
1,636.1900
Friday 20 April 2018 (20/04/2018)
1,641.5800
1,644.4800
1,647.5600
1,636.7400
1,642.1500
Thursday 19 April 2018 (19/04/2018)
1,640.9900
1,642.4300
1,645.2100
1,631.1600
1,638.1850
Wednesday 18 April 2018 (18/04/2018)
1,638.1700
1,640.6800
1,637.2600
1,623.3300
1,630.2950
Tuesday 17 April 2018 (17/04/2018)
1,639.0600
1,639.0700
1,635.3600
1,625.6100
1,630.4850
Monday 16 April 2018 (16/04/2018)
1,622.6800
1,636.4500
1,630.8500
1,608.8500
1,619.8500
Friday 13 April 2018 (13/04/2018)
1,637.9500
1,623.9400
1,628.8500
1,625.9500
1,627.4000
Thursday 12 April 2018 (12/04/2018)
1,652.8200
1,638.7300
1,634.7800
1,631.4100
1,633.0950
Wednesday 11 April 2018 (11/04/2018)
1,655.4800
1,646.0500
1,652.9200
1,632.6900
1,642.8050
Tuesday 10 April 2018 (10/04/2018)
1,648.8200
1,655.8700
1,646.1900
1,625.7100
1,635.9500
Monday 9 April 2018 (09/04/2018)
1,615.8800
1,624.9800
1,647.4800
1,616.3500
1,631.9150
Friday 6 April 2018 (06/04/2018)
1,635.3800
1,617.8800
1,640.0100
1,620.8100
1,630.4100
Thursday 5 April 2018 (05/04/2018)
1,638.6200
1,636.1300
1,638.8100
1,621.2400
1,630.0250
Wednesday 4 April 2018 (04/04/2018)
1,639.0900
1,638.1700
1,635.7500
1,626.8400
1,631.2950
Tuesday 3 April 2018 (03/04/2018)
1,643.6200
1,638.7900
1,639.0400
1,627.8300
1,633.4350
Monday 2 April 2018 (02/04/2018)
1,628.0000
1,642.6400
1,640.0900
1,629.8100
1,634.9500

March

Friday 30 March 2018 (30/03/2018)
1,645.9300
1,655.3000
1,646.8800
1,635.0600
1,640.9700
Thursday 29 March 2018 (29/03/2018)
1,654.3400
1,647.2600
1,650.1000
1,642.9100
1,646.5050
Wednesday 28 March 2018 (28/03/2018)
1,670.6600
1,653.6000
1,664.3400
1,658.1800
1,661.2600
Tuesday 27 March 2018 (27/03/2018)
1,649.7600
1,671.1000
1,676.0900
1,656.9900
1,666.5400
Monday 26 March 2018 (26/03/2018)
1,651.9300
1,657.2600
1,673.8600
1,653.0500
1,663.4550
Friday 23 March 2018 (23/03/2018)
1,668.9200
1,674.2300
1,672.3200
1,648.5900
1,660.4550
Thursday 22 March 2018 (22/03/2018)
1,675.4000
1,650.9600
1,674.6100
1,658.6400
1,666.6250
Wednesday 21 March 2018 (21/03/2018)
1,687.9400
1,676.2500
1,674.2200
1,670.5700
1,672.3950
Tuesday 20 March 2018 (20/03/2018)
1,676.3900
1,682.2400
1,685.4100
1,677.3000
1,681.3550
Monday 19 March 2018 (19/03/2018)
1,679.9100
1,681.7300
1,681.2100
1,679.6500
1,680.4300
Friday 16 March 2018 (16/03/2018)
1,682.7700
1,682.2900
1,679.4700
1,677.6300
1,678.5500
Thursday 15 March 2018 (15/03/2018)
1,679.0400
1,683.8100
1,682.1300
1,680.3400
1,681.2350
Wednesday 14 March 2018 (14/03/2018)
1,674.2200
1,678.7000
1,673.8100
1,670.1700
1,671.9900
Tuesday 13 March 2018 (13/03/2018)
1,668.4900
1,673.4800
1,673.2800
1,669.2900
1,671.2850
Monday 12 March 2018 (12/03/2018)
1,673.8300
1,668.5900
1,666.9600
1,657.0700
1,662.0150
Friday 9 March 2018 (09/03/2018)
1,669.5300
1,672.4300
1,669.8100
1,668.6500
1,669.2300
Thursday 8 March 2018 (08/03/2018)
1,675.0800
1,670.1500
1,674.3200
1,662.7900
1,668.5550
Wednesday 7 March 2018 (07/03/2018)
1,679.0300
1,673.0000
1,668.8000
1,665.8200
1,667.3100
Tuesday 6 March 2018 (06/03/2018)
1,665.0800
1,679.1600
1,671.6300
1,660.5900
1,666.1100
Monday 5 March 2018 (05/03/2018)
1,671.1600
1,665.4000
1,663.6100
1,653.5000
1,658.5550
Friday 2 March 2018 (02/03/2018)
1,656.4200
1,673.1700
1,665.2900
1,634.0800
1,649.6850
Thursday 1 March 2018 (01/03/2018)
1,659.5900
1,660.8300
1,660.4600
1,659.5000
1,659.9800

February

Wednesday 28 February 2018 (28/02/2018)
1,661.2200
1,660.1100
1,667.8500
1,652.9000
1,660.3750
Tuesday 27 February 2018 (27/02/2018)
1,675.1300
1,662.7000
1,670.4000
1,663.9700
1,667.1850
Monday 26 February 2018 (26/02/2018)
1,655.0700
1,675.7200
1,675.9100
1,658.0700
1,666.9900
Friday 23 February 2018 (23/02/2018)
1,656.6600
1,674.5300
1,672.7500
1,657.7700
1,665.2600
Thursday 22 February 2018 (22/02/2018)
1,681.8500
1,658.0600
1,680.4500
1,663.5600
1,672.0050
Wednesday 21 February 2018 (21/02/2018)
1,681.9300
1,682.0800
1,681.0000
1,662.2100
1,671.6050
Tuesday 20 February 2018 (20/02/2018)
1,680.0000
1,680.7100
1,682.7500
1,679.0100
1,680.8800
Monday 19 February 2018 (19/02/2018)
1,702.6100
1,678.1500
1,698.2600
1,681.2200
1,689.7400
Friday 16 February 2018 (16/02/2018)
1,703.9400
1,703.5200
1,712.0100
1,685.7900
1,698.9000
Thursday 15 February 2018 (15/02/2018)
1,709.7800
1,710.4000
1,705.2900
1,681.1100
1,693.2000
Wednesday 14 February 2018 (14/02/2018)
1,701.8100
1,709.8400
1,700.4000
1,700.0400
1,700.2200
Tuesday 13 February 2018 (13/02/2018)
1,693.7700
1,700.9400
1,696.0700
1,686.4700
1,691.2700
Monday 12 February 2018 (12/02/2018)
1,660.9700
1,693.8100
1,686.9700
1,663.5300
1,675.2500
Friday 9 February 2018 (09/02/2018)
1,678.8100
1,677.7600
1,679.6300
1,669.5200
1,674.5750
Thursday 8 February 2018 (08/02/2018)
1,688.0500
1,679.8400
1,685.0300
1,682.9400
1,683.9850
Wednesday 7 February 2018 (07/02/2018)
1,703.8100
1,687.1200
1,687.6500
1,682.3300
1,684.9900
Tuesday 6 February 2018 (06/02/2018)
1,701.1400
1,705.9500
1,702.8700
1,692.0800
1,697.4750
Monday 5 February 2018 (05/02/2018)
1,704.5800
1,701.3900
1,710.6900
1,695.8800
1,703.2850
Friday 2 February 2018 (02/02/2018)
1,706.8500
1,704.2400
1,711.0900
1,691.3200
1,701.2050
Thursday 1 February 2018 (01/02/2018)
1,702.5100
1,709.9100
1,703.5700
1,693.1100
1,698.3400

January

Wednesday 31 January 2018 (31/01/2018)
1,703.6500
1,699.5800
1,699.7600
1,698.1400
1,698.9500
Tuesday 30 January 2018 (30/01/2018)
1,695.4700
1,702.4300
1,702.6700
1,692.3300
1,697.5000
Monday 29 January 2018 (29/01/2018)
1,693.2700
1,695.0700
1,692.8500
1,674.6800
1,683.7650
Friday 26 January 2018 (26/01/2018)
1,691.5000
1,693.1100
1,687.4500
1,672.4300
1,679.9400
Thursday 25 January 2018 (25/01/2018)
1,677.6600
1,691.5400
1,682.9300
1,678.2900
1,680.6100
Wednesday 24 January 2018 (24/01/2018)
1,661.8600
1,677.3400
1,673.9100
1,638.5600
1,656.2350
Tuesday 23 January 2018 (23/01/2018)
1,664.6000
1,661.9400
1,663.2000
1,647.9000
1,655.5500
Monday 22 January 2018 (22/01/2018)
1,637.3900
1,664.7400
1,662.7600
1,638.2700
1,650.5150
Friday 19 January 2018 (19/01/2018)
1,664.0800
1,658.0500
1,662.4100
1,646.4900
1,654.4500
Thursday 18 January 2018 (18/01/2018)
1,670.0800
1,664.4600
1,666.8800
1,642.0800
1,654.4800
Wednesday 17 January 2018 (17/01/2018)
1,660.8600
1,667.9700
1,666.3600
1,635.4100
1,650.8850
Tuesday 16 January 2018 (16/01/2018)
1,641.4800
1,657.2000
1,657.4200
1,640.5500
1,648.9850
Monday 15 January 2018 (15/01/2018)
1,627.5800
1,641.1900
1,660.1500
1,628.7500
1,644.4500
Friday 12 January 2018 (12/01/2018)
1,649.5200
1,653.3300
1,647.1300
1,616.9300
1,632.0300
Thursday 11 January 2018 (11/01/2018)
1,640.1700
1,649.8400
1,640.0100
1,631.5100
1,635.7600
Wednesday 10 January 2018 (10/01/2018)
1,632.1500
1,641.1100
1,633.1000
1,623.9400
1,628.5200
Tuesday 9 January 2018 (09/01/2018)
1,638.8900
1,633.0000
1,634.1400
1,618.5000
1,626.3200
Monday 8 January 2018 (08/01/2018)
1,627.9800
1,639.0500
1,639.6100
1,628.1500
1,633.8800
Friday 5 January 2018 (05/01/2018)
1,650.0100
1,648.0200
1,647.0100
1,627.1600
1,637.0850
Thursday 4 January 2018 (04/01/2018)
1,648.7200
1,650.0700
1,646.7500
1,631.0400
1,638.8950
Wednesday 3 January 2018 (03/01/2018)
1,653.2100
1,648.2900
1,649.2000
1,626.7900
1,637.9950
Tuesday 2 January 2018 (02/01/2018)
1,634.5200
1,653.9700
1,652.2300
1,638.1600
1,645.1950
Monday 1 January 2018 (01/01/2018)
1,638.0700
1,635.0000
1,647.8000
1,633.7100
1,640.7550