Swedish Krona-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1676.76 on 30/08/2017

Lowest exchange rate of 2017: 1446.36 on 11/04/2017

Average exchange rate of 2017: 1566.0239

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Indonesian Rupiah on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,646.6400
1,664.8200
1,649.6100
1,631.0300
1,640.3200
Thursday 28 December 2017 (28/12/2017)
1,641.2800
1,647.0500
1,641.5400
1,618.3600
1,629.9500
Wednesday 27 December 2017 (27/12/2017)
1,625.7400
1,641.0700
1,627.4300
1,613.7500
1,620.5900
Tuesday 26 December 2017 (26/12/2017)
1,604.7300
1,625.1300
1,622.7200
1,607.6300
1,615.1750
Monday 25 December 2017 (25/12/2017)
1,608.7000
1,604.1900
1,613.1200
1,609.3600
1,611.2400
Friday 22 December 2017 (22/12/2017)
1,621.0800
1,631.9900
1,614.2400
1,611.8900
1,613.0650
Thursday 21 December 2017 (21/12/2017)
1,617.6200
1,619.2100
1,613.2100
1,591.2800
1,602.2450
Wednesday 20 December 2017 (20/12/2017)
1,618.4600
1,618.1300
1,616.6400
1,604.8800
1,610.7600
Tuesday 19 December 2017 (19/12/2017)
1,610.0600
1,617.4900
1,610.0700
1,595.5500
1,602.8100
Monday 18 December 2017 (18/12/2017)
1,586.1700
1,610.2200
1,607.2100
1,589.6900
1,598.4500
Friday 15 December 2017 (15/12/2017)
1,608.0500
1,602.6800
1,607.6700
1,594.8300
1,601.2500
Thursday 14 December 2017 (14/12/2017)
1,598.1000
1,609.9500
1,609.8300
1,586.9700
1,598.4000
Wednesday 13 December 2017 (13/12/2017)
1,610.0700
1,601.6200
1,606.2500
1,594.2800
1,600.2650
Tuesday 12 December 2017 (12/12/2017)
1,596.3600
1,610.2200
1,597.4600
1,593.1900
1,595.3250
Monday 11 December 2017 (11/12/2017)
1,575.7500
1,596.0400
1,594.7500
1,577.3400
1,586.0450
Friday 8 December 2017 (08/12/2017)
1,598.9900
1,607.0400
1,595.9600
1,592.7700
1,594.3650
Thursday 7 December 2017 (07/12/2017)
1,604.8900
1,598.6300
1,596.8500
1,589.2400
1,593.0450
Wednesday 6 December 2017 (06/12/2017)
1,617.5200
1,605.0400
1,610.5200
1,608.8400
1,609.6800
Tuesday 5 December 2017 (05/12/2017)
1,603.6300
1,618.1200
1,602.6900
1,598.0800
1,600.3850
Monday 4 December 2017 (04/12/2017)
1,598.2200
1,604.3200
1,606.3700
1,598.7700
1,602.5700
Friday 1 December 2017 (01/12/2017)
1,612.8800
1,622.8100
1,613.9900
1,597.6100
1,605.8000

November

Thursday 30 November 2017 (30/11/2017)
1,620.3000
1,613.5600
1,615.7500
1,594.9100
1,605.3300
Wednesday 29 November 2017 (29/11/2017)
1,618.2900
1,616.1700
1,614.9000
1,609.4600
1,612.1800
Tuesday 28 November 2017 (28/11/2017)
1,629.2500
1,618.5900
1,622.8000
1,613.1000
1,617.9500
Monday 27 November 2017 (27/11/2017)
1,599.9500
1,629.0300
1,625.8900
1,599.5800
1,612.7350
Friday 24 November 2017 (24/11/2017)
1,605.0600
1,618.2700
1,628.1000
1,606.9600
1,617.5300
Thursday 23 November 2017 (23/11/2017)
1,619.7600
1,606.3200
1,620.2600
1,600.3700
1,610.3150
Wednesday 22 November 2017 (22/11/2017)
1,605.4300
1,619.6700
1,607.4800
1,597.4000
1,602.4400
Tuesday 21 November 2017 (21/11/2017)
1,595.1000
1,605.2800
1,595.9800
1,587.5900
1,591.7850
Monday 20 November 2017 (20/11/2017)
1,584.9300
1,595.3300
1,600.3600
1,584.9600
1,592.6600
Friday 17 November 2017 (17/11/2017)
1,613.1400
1,606.5000
1,605.2100
1,588.5400
1,596.8750
Thursday 16 November 2017 (16/11/2017)
1,607.0300
1,612.4700
1,606.2500
1,597.8300
1,602.0400
Wednesday 15 November 2017 (15/11/2017)
1,610.5000
1,606.3700
1,606.0600
1,583.6600
1,594.8600
Tuesday 14 November 2017 (14/11/2017)
1,616.3200
1,611.0900
1,610.5400
1,595.6500
1,603.0950
Monday 13 November 2017 (13/11/2017)
1,594.4100
1,617.7200
1,614.4400
1,597.3600
1,605.9000
Friday 10 November 2017 (10/11/2017)
1,613.6700
1,620.1700
1,617.8900
1,591.9000
1,604.8950
Thursday 9 November 2017 (09/11/2017)
1,612.2800
1,614.2800
1,612.0600
1,594.3000
1,603.1800
Wednesday 8 November 2017 (08/11/2017)
1,608.0000
1,613.3800
1,612.0000
1,592.5800
1,602.2900
Tuesday 7 November 2017 (07/11/2017)
1,610.1500
1,608.9100
1,607.3400
1,587.0700
1,597.2050
Monday 6 November 2017 (06/11/2017)
1,583.2400
1,609.7500
1,609.5200
1,582.8100
1,596.1650
Friday 3 November 2017 (03/11/2017)
1,613.9800
1,600.5100
1,603.0200
1,590.8700
1,596.9450
Thursday 2 November 2017 (02/11/2017)
1,613.9300
1,614.1300
1,617.4200
1,595.3700
1,606.3950
Wednesday 1 November 2017 (01/11/2017)
1,619.7600
1,615.2400
1,617.3000
1,597.6700
1,607.4850

October

Tuesday 31 October 2017 (31/10/2017)
1,622.8600
1,619.7100
1,619.1300
1,603.6000
1,611.3650
Monday 30 October 2017 (30/10/2017)
1,609.1000
1,621.8000
1,621.9400
1,611.4100
1,616.6750
Friday 27 October 2017 (27/10/2017)
1,630.5600
1,629.7400
1,630.4700
1,628.7900
1,629.6300
Thursday 26 October 2017 (26/10/2017)
1,655.4600
1,631.5100
1,639.9400
1,631.6500
1,635.7950
Wednesday 25 October 2017 (25/10/2017)
1,648.0000
1,654.9200
1,648.8000
1,624.1900
1,636.4950
Tuesday 24 October 2017 (24/10/2017)
1,651.1500
1,648.2400
1,650.0000
1,635.9700
1,642.9850
Monday 23 October 2017 (23/10/2017)
1,637.0900
1,650.8000
1,648.6800
1,636.7900
1,642.7350
Friday 20 October 2017 (20/10/2017)
1,662.4300
1,657.6100
1,653.1800
1,639.2900
1,646.2350
Thursday 19 October 2017 (19/10/2017)
1,657.6800
1,662.6800
1,659.6800
1,640.5900
1,650.1350
Wednesday 18 October 2017 (18/10/2017)
1,654.8200
1,657.7400
1,653.8800
1,636.0100
1,644.9450
Tuesday 17 October 2017 (17/10/2017)
1,641.1700
1,655.5400
1,658.9500
1,636.1500
1,647.5500
Monday 16 October 2017 (16/10/2017)
1,643.7100
1,641.1800
1,656.4200
1,642.8800
1,649.6500
Friday 13 October 2017 (13/10/2017)
1,665.9500
1,671.4000
1,662.0000
1,644.8800
1,653.4400
Thursday 12 October 2017 (12/10/2017)
1,678.8200
1,666.1800
1,662.3100
1,648.3400
1,655.3250
Wednesday 11 October 2017 (11/10/2017)
1,672.2800
1,679.3100
1,676.5100
1,652.1300
1,664.3200
Tuesday 10 October 2017 (10/10/2017)
1,640.9600
1,673.1300
1,669.6900
1,645.0800
1,657.3850
Monday 9 October 2017 (09/10/2017)
1,639.1000
1,640.6300
1,665.2600
1,637.2500
1,651.2550
Friday 6 October 2017 (06/10/2017)
1,654.8800
1,665.0600
1,655.3900
1,644.8500
1,650.1200
Thursday 5 October 2017 (05/10/2017)
1,663.0000
1,655.1800
1,662.7100
1,640.2800
1,651.4950
Wednesday 4 October 2017 (04/10/2017)
1,642.5800
1,663.8400
1,664.6000
1,649.1800
1,656.8900
Tuesday 3 October 2017 (03/10/2017)
1,635.9100
1,643.0700
1,657.2000
1,643.9400
1,650.5700
Monday 2 October 2017 (02/10/2017)
1,632.5200
1,637.4000
1,655.3900
1,637.6400
1,646.5150

September

Friday 29 September 2017 (29/09/2017)
1,661.3900
1,658.2000
1,653.5900
1,640.1100
1,646.8500
Thursday 28 September 2017 (28/09/2017)
1,648.4900
1,662.1800
1,658.3000
1,632.7700
1,645.5350
Wednesday 27 September 2017 (27/09/2017)
1,647.0600
1,649.3400
1,645.1100
1,629.6600
1,637.3850
Tuesday 26 September 2017 (26/09/2017)
1,657.7200
1,646.8600
1,652.9200
1,641.1300
1,647.0250
Monday 25 September 2017 (25/09/2017)
1,650.2900
1,657.5400
1,661.6000
1,647.3700
1,654.4850
Friday 22 September 2017 (22/09/2017)
1,665.9300
1,667.0000
1,672.3400
1,651.6200
1,661.9800
Thursday 21 September 2017 (21/09/2017)
1,667.4500
1,667.0300
1,669.2100
1,649.2400
1,659.2250
Wednesday 20 September 2017 (20/09/2017)
1,668.5400
1,668.0300
1,665.8800
1,648.5900
1,657.2350
Tuesday 19 September 2017 (19/09/2017)
1,662.2600
1,669.2300
1,666.5000
1,648.3900
1,657.4450
Monday 18 September 2017 (18/09/2017)
1,639.8400
1,664.2300
1,660.0900
1,651.6100
1,655.8500
Friday 15 September 2017 (15/09/2017)
1,657.2000
1,663.8300
1,660.8600
1,634.1700
1,647.5150
Thursday 14 September 2017 (14/09/2017)
1,648.2700
1,658.6500
1,655.2200
1,641.9400
1,648.5800
Wednesday 13 September 2017 (13/09/2017)
1,654.1000
1,648.1700
1,655.3200
1,631.6200
1,643.4700
Tuesday 12 September 2017 (12/09/2017)
1,644.7000
1,655.2700
1,651.4800
1,633.6100
1,642.5450
Monday 11 September 2017 (11/09/2017)
1,646.5900
1,645.4200
1,647.3200
1,645.7000
1,646.5100
Friday 8 September 2017 (08/09/2017)
1,676.7400
1,666.2200
1,662.3600
1,652.7800
1,657.5700
Thursday 7 September 2017 (07/09/2017)
1,670.2900
1,677.5400
1,669.9200
1,656.8700
1,663.3950
Wednesday 6 September 2017 (06/09/2017)
1,673.4200
1,671.0900
1,674.3300
1,650.8100
1,662.5700
Tuesday 5 September 2017 (05/09/2017)
1,653.3900
1,674.0200
1,669.4600
1,656.0100
1,662.7350
Monday 4 September 2017 (04/09/2017)
1,670.3600
1,655.0700
1,670.1400
1,656.1200
1,663.1300
Friday 1 September 2017 (01/09/2017)
1,673.6000
1,670.7800
1,667.5500
1,654.0200
1,660.7850

August

Thursday 31 August 2017 (31/08/2017)
1,676.5500
1,675.6900
1,674.1400
1,665.2800
1,669.7100
Wednesday 30 August 2017 (30/08/2017)
1,687.8600
1,676.1100
1,676.7600
1,665.9400
1,671.3500
Tuesday 29 August 2017 (29/08/2017)
1,673.6000
1,687.7200
1,675.6400
1,657.6100
1,666.6250
Monday 28 August 2017 (28/08/2017)
1,637.0600
1,674.0300
1,672.1200
1,637.0400
1,654.5800
Friday 25 August 2017 (25/08/2017)
1,656.1400
1,671.4500
1,658.8100
1,642.5700
1,650.6900
Thursday 24 August 2017 (24/08/2017)
1,656.2600
1,655.6400
1,652.6800
1,632.3200
1,642.5000
Wednesday 23 August 2017 (23/08/2017)
1,623.4900
1,656.3500
1,645.6700
1,632.7600
1,639.2150
Tuesday 22 August 2017 (22/08/2017)
1,622.2100
1,623.6500
1,652.1900
1,623.7000
1,637.9450
Monday 21 August 2017 (21/08/2017)
1,624.8000
1,622.0100
1,645.9700
1,623.6300
1,634.8000
Friday 18 August 2017 (18/08/2017)
1,617.0200
1,624.9400
1,643.3600
1,624.3900
1,633.8750
Thursday 17 August 2017 (17/08/2017)
1,623.8700
1,616.8900
1,643.7200
1,623.6700
1,633.6950
Wednesday 16 August 2017 (16/08/2017)
1,632.9200
1,632.2600
1,651.0900
1,631.1900
1,641.1400
Tuesday 15 August 2017 (15/08/2017)
1,624.5100
1,633.5300
1,641.2300
1,633.0000
1,637.1150
Monday 14 August 2017 (14/08/2017)
1,614.2300
1,627.2900
1,643.2600
1,619.8300
1,631.5450
Friday 11 August 2017 (11/08/2017)
1,611.4100
1,613.5800
1,637.3800
1,611.1200
1,624.2500
Thursday 10 August 2017 (10/08/2017)
1,605.9200
1,614.0300
1,630.8400
1,609.7200
1,620.2800
Wednesday 9 August 2017 (09/08/2017)
1,631.4300
1,605.4700
1,623.5400
1,607.5800
1,615.5600
Tuesday 8 August 2017 (08/08/2017)
1,634.9300
1,630.1500
1,634.1200
1,618.1200
1,626.1200
Monday 7 August 2017 (07/08/2017)
1,627.0300
1,633.8700
1,634.2900
1,613.8700
1,624.0800
Friday 4 August 2017 (04/08/2017)
1,647.5300
1,633.9700
1,645.1400
1,623.2700
1,634.2050
Thursday 3 August 2017 (03/08/2017)
1,648.6200
1,646.9200
1,642.2900
1,619.7400
1,631.0150
Wednesday 2 August 2017 (02/08/2017)
1,647.3600
1,649.2000
1,642.9400
1,619.0400
1,630.9900
Tuesday 1 August 2017 (01/08/2017)
1,650.4000
1,648.0000
1,644.3500
1,615.9300
1,630.1400

July

Monday 31 July 2017 (31/07/2017)
1,614.3900
1,650.2100
1,645.9200
1,615.1000
1,630.5100
Friday 28 July 2017 (28/07/2017)
1,601.8300
1,613.2000
1,626.0100
1,613.7700
1,619.8900
Thursday 27 July 2017 (27/07/2017)
1,620.9400
1,602.6300
1,624.0000
1,597.3900
1,610.6950
Wednesday 26 July 2017 (26/07/2017)
1,623.5500
1,620.7600
1,620.3700
1,601.7000
1,611.0350
Tuesday 25 July 2017 (25/07/2017)
1,619.6900
1,623.8900
1,626.5500
1,603.9500
1,615.2500
Monday 24 July 2017 (24/07/2017)
1,589.7200
1,620.8900
1,616.1400
1,590.5600
1,603.3500
Friday 21 July 2017 (21/07/2017)
1,581.2000
1,618.7400
1,610.2200
1,581.5800
1,595.9000
Thursday 20 July 2017 (20/07/2017)
1,604.9300
1,589.4000
1,603.3800
1,582.4000
1,592.8900
Wednesday 19 July 2017 (19/07/2017)
1,603.5400
1,605.6000
1,605.9000
1,585.9300
1,595.9150
Tuesday 18 July 2017 (18/07/2017)
1,581.1600
1,604.2200
1,603.9900
1,581.8300
1,592.9100
Monday 17 July 2017 (17/07/2017)
1,572.7500
1,583.8600
1,600.0300
1,582.1600
1,591.0950
Friday 14 July 2017 (14/07/2017)
1,596.6800
1,600.3600
1,596.0100
1,572.4100
1,584.2100
Thursday 13 July 2017 (13/07/2017)
1,580.9400
1,596.9900
1,588.2400
1,577.0200
1,582.6300
Wednesday 12 July 2017 (12/07/2017)
1,586.2100
1,582.4000
1,583.9300
1,565.3100
1,574.6200
Tuesday 11 July 2017 (11/07/2017)
1,588.8800
1,587.4300
1,583.1700
1,574.7300
1,578.9500
Monday 10 July 2017 (10/07/2017)
1,568.4300
1,589.6600
1,589.1700
1,570.5400
1,579.8550
Friday 7 July 2017 (07/07/2017)
1,573.2400
1,591.9200
1,587.7700
1,570.1400
1,578.9550
Thursday 6 July 2017 (06/07/2017)
1,575.5500
1,577.3200
1,579.5900
1,554.5000
1,567.0450
Wednesday 5 July 2017 (05/07/2017)
1,545.9800
1,575.4800
1,570.6200
1,550.9900
1,560.8050
Tuesday 4 July 2017 (04/07/2017)
1,573.6600
1,546.2400
1,568.3300
1,551.5600
1,559.9450
Monday 3 July 2017 (03/07/2017)
1,557.6100
1,572.9100
1,579.1300
1,557.1400
1,568.1350

June

Friday 30 June 2017 (30/06/2017)
1,571.2100
1,582.2700
1,575.1700
1,558.9800
1,567.0750
Thursday 29 June 2017 (29/06/2017)
1,557.9700
1,573.6700
1,567.4600
1,541.6600
1,554.5600
Wednesday 28 June 2017 (28/06/2017)
1,547.8800
1,558.9300
1,553.8600
1,517.2300
1,535.5450
Tuesday 27 June 2017 (27/06/2017)
1,527.5900
1,548.0800
1,538.0000
1,513.2600
1,525.6300
Monday 26 June 2017 (26/06/2017)
1,502.3300
1,528.5300
1,523.1500
1,504.4000
1,513.7750
Friday 23 June 2017 (23/06/2017)
1,523.0100
1,530.2600
1,521.4200
1,503.6500
1,512.5350
Thursday 22 June 2017 (22/06/2017)
1,519.1200
1,523.0400
1,521.5700
1,501.8500
1,511.7100
Wednesday 21 June 2017 (21/06/2017)
1,516.7500
1,519.9600
1,516.4200
1,497.3000
1,506.8600
Tuesday 20 June 2017 (20/06/2017)
1,521.6500
1,516.1700
1,520.6100
1,508.3900
1,514.5000
Monday 19 June 2017 (19/06/2017)
1,526.9400
1,522.1300
1,525.3400
1,508.9600
1,517.1500
Friday 16 June 2017 (16/06/2017)
1,518.8100
1,527.5500
1,519.3500
1,503.1000
1,511.2250
Thursday 15 June 2017 (15/06/2017)
1,527.2400
1,520.7900
1,524.0900
1,509.0500
1,516.5700
Wednesday 14 June 2017 (14/06/2017)
1,529.5600
1,527.2400
1,528.4400
1,511.2100
1,519.8250
Tuesday 13 June 2017 (13/06/2017)
1,519.8600
1,529.6400
1,527.1500
1,508.8000
1,517.9750
Monday 12 June 2017 (12/06/2017)
1,498.0800
1,520.8500
1,524.5900
1,503.5200
1,514.0550
Friday 9 June 2017 (09/06/2017)
1,521.9900
1,526.6700
1,519.5800
1,508.3600
1,513.9700
Thursday 8 June 2017 (08/06/2017)
1,529.0000
1,543.6000
1,528.2900
1,515.1900
1,521.7400
Wednesday 7 June 2017 (07/06/2017)
1,530.8800
1,528.9900
1,528.6100
1,508.3000
1,518.4550
Tuesday 6 June 2017 (06/06/2017)
1,511.6200
1,530.9800
1,533.7600
1,512.5000
1,523.1300
Monday 5 June 2017 (05/06/2017)
1,513.3200
1,513.3900
1,528.0700
1,512.8600
1,520.4650
Friday 2 June 2017 (02/06/2017)
1,512.4900
1,542.1200
1,531.8200
1,514.2600
1,523.0400
Thursday 1 June 2017 (01/06/2017)
1,505.7600
1,512.9700
1,527.6800
1,509.1800
1,518.4300

May

Wednesday 31 May 2017 (31/05/2017)
1,525.5100
1,507.7900
1,530.7600
1,503.8800
1,517.3200
Tuesday 30 May 2017 (30/05/2017)
1,511.2700
1,525.8800
1,521.0800
1,506.5100
1,513.7950
Monday 29 May 2017 (29/05/2017)
1,512.9800
1,510.7100
1,527.7500
1,515.8500
1,521.8000
Friday 26 May 2017 (26/05/2017)
1,534.3100
1,530.0300
1,533.7700
1,518.1000
1,525.9350
Thursday 25 May 2017 (25/05/2017)
1,529.1300
1,534.4100
1,534.4000
1,510.0800
1,522.2400
Wednesday 24 May 2017 (24/05/2017)
1,528.7800
1,530.4900
1,527.3000
1,512.4600
1,519.8800
Tuesday 23 May 2017 (23/05/2017)
1,532.5600
1,528.8300
1,530.6000
1,512.3300
1,521.4650
Monday 22 May 2017 (22/05/2017)
1,500.8400
1,532.5800
1,525.1600
1,504.8700
1,515.0150
Friday 19 May 2017 (19/05/2017)
1,526.5900
1,528.5500
1,523.3900
1,505.6000
1,514.4950
Thursday 18 May 2017 (18/05/2017)
1,525.8300
1,525.2000
1,531.7000
1,502.0500
1,516.8750
Wednesday 17 May 2017 (17/05/2017)
1,511.2000
1,516.7000
1,515.6200
1,490.0200
1,502.8200
Tuesday 16 May 2017 (16/05/2017)
1,508.1100
1,513.2200
1,506.2700
1,491.5900
1,498.9300
Monday 15 May 2017 (15/05/2017)
1,478.5100
1,507.7500
1,504.2100
1,479.6100
1,491.9100
Friday 12 May 2017 (12/05/2017)
1,501.4200
1,488.0800
1,501.6400
1,479.5100
1,490.5750
Thursday 11 May 2017 (11/05/2017)
1,495.8400
1,501.2500
1,496.8500
1,480.0100
1,488.4300
Wednesday 10 May 2017 (10/05/2017)
1,503.0500
1,496.5800
1,500.2400
1,482.8700
1,491.5550
Tuesday 9 May 2017 (09/05/2017)
1,505.1700
1,503.2800
1,503.1900
1,486.1900
1,494.6900
Monday 8 May 2017 (08/05/2017)
1,487.7700
1,505.5900
1,510.2700
1,488.3200
1,499.2950
Friday 5 May 2017 (05/05/2017)
1,478.6400
1,517.3300
1,510.7300
1,482.1100
1,496.4200
Thursday 4 May 2017 (04/05/2017)
1,510.4300
1,490.6000
1,508.0700
1,489.0600
1,498.5650
Wednesday 3 May 2017 (03/05/2017)
1,509.7500
1,511.1900
1,508.4800
1,488.4000
1,498.4400
Tuesday 2 May 2017 (02/05/2017)
1,506.9200
1,509.4000
1,504.3900
1,494.1400
1,499.2650
Monday 1 May 2017 (01/05/2017)
1,490.5100
1,507.0100
1,505.2800
1,493.6000
1,499.4400

April

Friday 28 April 2017 (28/04/2017)
1,508.3000
1,507.0700
1,505.1900
1,487.9100
1,496.5500
Thursday 27 April 2017 (27/04/2017)
1,514.5600
1,508.2700
1,503.5800
1,491.2200
1,497.4000
Wednesday 26 April 2017 (26/04/2017)
1,517.9300
1,515.7600
1,512.3800
1,487.0300
1,499.7050
Tuesday 25 April 2017 (25/04/2017)
1,479.5600
1,516.7000
1,503.1300
1,490.1500
1,496.6400
Monday 24 April 2017 (24/04/2017)
1,458.9700
1,479.2400
1,491.5700
1,462.8600
1,477.2150
Friday 21 April 2017 (21/04/2017)
1,486.6800
1,481.3200
1,480.1000
1,466.1600
1,473.1300
Thursday 20 April 2017 (20/04/2017)
1,487.3400
1,486.6600
1,484.4300
1,463.1300
1,473.7800
Wednesday 19 April 2017 (19/04/2017)
1,484.6800
1,487.8300
1,484.9000
1,457.2500
1,471.0750
Tuesday 18 April 2017 (18/04/2017)
1,475.3200
1,485.4500
1,477.6600
1,453.6500
1,465.6550
Monday 17 April 2017 (17/04/2017)
1,447.5300
1,477.3400
1,475.5200
1,450.3100
1,462.9150
Friday 14 April 2017 (14/04/2017)
1,469.1600
1,470.9500
1,468.7500
1,448.1600
1,458.4550
Thursday 13 April 2017 (13/04/2017)
1,480.2000
1,468.8000
1,472.6100
1,456.0900
1,464.3500
Wednesday 12 April 2017 (12/04/2017)
1,468.0700
1,481.3600
1,472.3100
1,453.0700
1,462.6900
Tuesday 11 April 2017 (11/04/2017)
1,462.9700
1,468.7100
1,468.2100
1,446.3600
1,457.2850
Monday 10 April 2017 (10/04/2017)
1,449.7600
1,463.2900
1,463.3100
1,452.3400
1,457.8250
Friday 7 April 2017 (07/04/2017)
1,477.0900
1,473.6100
1,478.6100
1,465.7100
1,472.1600
Thursday 6 April 2017 (06/04/2017)
1,480.0300
1,477.6900
1,479.9600
1,460.7600
1,470.3600
Wednesday 5 April 2017 (05/04/2017)
1,477.9600
1,480.4500
1,482.8600
1,457.0200
1,469.9400
Tuesday 4 April 2017 (04/04/2017)
1,487.5500
1,478.3300
1,479.9300
1,467.8700
1,473.9000
Monday 3 April 2017 (03/04/2017)
1,467.0500
1,488.2000
1,485.3100
1,477.1500
1,481.2300

March

Friday 31 March 2017 (31/03/2017)
1,491.1700
1,489.8100
1,486.0200
1,478.4600
1,482.2400
Thursday 30 March 2017 (30/03/2017)
1,499.6700
1,491.4000
1,491.9000
1,482.4100
1,487.1550
Wednesday 29 March 2017 (29/03/2017)
1,511.2500
1,500.2900
1,500.6200
1,490.8000
1,495.7100
Tuesday 28 March 2017 (28/03/2017)
1,513.6500
1,511.4600
1,513.3800
1,499.4000
1,506.3900
Monday 27 March 2017 (27/03/2017)
1,491.4000
1,514.8100
1,514.9700
1,490.9400
1,502.9550
Friday 24 March 2017 (24/03/2017)
1,510.9900
1,514.4300
1,509.2600
1,496.0900
1,502.6750
Thursday 23 March 2017 (23/03/2017)
1,490.1000
1,509.3100
1,507.7500
1,490.2900
1,499.0200
Wednesday 22 March 2017 (22/03/2017)
1,513.9500
1,489.9800
1,510.6800
1,497.6300
1,504.1550
Tuesday 21 March 2017 (21/03/2017)
1,510.7900
1,514.8700
1,513.6900
1,492.8200
1,503.2550
Monday 20 March 2017 (20/03/2017)
1,487.8400
1,511.5900
1,509.1600
1,490.5500
1,499.8550
Friday 17 March 2017 (17/03/2017)
1,508.9200
1,511.6700
1,509.7200
1,485.2500
1,497.4850
Thursday 16 March 2017 (16/03/2017)
1,494.0300
1,508.9500
1,507.7800
1,471.1000
1,489.4400
Wednesday 15 March 2017 (15/03/2017)
1,493.3400
1,494.6400
1,486.8900
1,472.2400
1,479.5650
Tuesday 14 March 2017 (14/03/2017)
1,494.0800
1,493.7500
1,495.1300
1,486.0000
1,490.5650
Monday 13 March 2017 (13/03/2017)
1,454.4400
1,495.9300
1,489.8600
1,455.7200
1,472.7900
Friday 10 March 2017 (10/03/2017)
1,481.3900
1,489.1900
1,481.1900
1,463.8800
1,472.5350
Thursday 9 March 2017 (09/03/2017)
1,476.8600
1,481.9200
1,479.6900
1,459.5300
1,469.6100
Wednesday 8 March 2017 (08/03/2017)
1,483.5200
1,478.3300
1,481.1600
1,465.1100
1,473.1350
Tuesday 7 March 2017 (07/03/2017)
1,481.2600
1,484.1100
1,479.7000
1,464.5900
1,472.1450
Monday 6 March 2017 (06/03/2017)
1,456.9500
1,481.6800
1,485.1400
1,460.6900
1,472.9150
Friday 3 March 2017 (03/03/2017)
1,473.8600
1,482.6400
1,473.2400
1,465.0600
1,469.1500
Thursday 2 March 2017 (02/03/2017)
1,480.1300
1,474.1200
1,477.0800
1,453.3300
1,465.2050
Wednesday 1 March 2017 (01/03/2017)
1,480.6400
1,481.4700
1,477.7400
1,466.8100
1,472.2750

February

Tuesday 28 February 2017 (28/02/2017)
1,473.2000
1,482.6100
1,472.7700
1,459.8300
1,466.3000
Monday 27 February 2017 (27/02/2017)
1,465.3300
1,473.1200
1,476.7300
1,461.5300
1,469.1300
Friday 24 February 2017 (24/02/2017)
1,484.3100
1,483.7100
1,482.0100
1,467.0700
1,474.5400
Thursday 23 February 2017 (23/02/2017)
1,488.9100
1,485.2500
1,483.0400
1,457.9000
1,470.4700
Wednesday 22 February 2017 (22/02/2017)
1,490.9100
1,488.4600
1,484.4800
1,476.1600
1,480.3200
Tuesday 21 February 2017 (21/02/2017)
1,472.0100
1,491.4700
1,488.5800
1,473.6900
1,481.1350
Monday 20 February 2017 (20/02/2017)
1,477.9900
1,473.3300
1,492.2600
1,478.5900
1,485.4250
Friday 17 February 2017 (17/02/2017)
1,474.8600
1,501.2800
1,500.2400
1,480.4300
1,490.3350
Thursday 16 February 2017 (16/02/2017)
1,489.4700
1,474.6500
1,495.2900
1,471.4400
1,483.3650
Wednesday 15 February 2017 (15/02/2017)
1,490.8800
1,489.5900
1,490.3000
1,479.5800
1,484.9400
Tuesday 14 February 2017 (14/02/2017)
1,473.2100
1,491.7100
1,491.5200
1,484.8300
1,488.1750
Monday 13 February 2017 (13/02/2017)
1,474.1100
1,473.9700
1,491.3500
1,473.7700
1,482.5600
Friday 10 February 2017 (10/02/2017)
1,494.1000
1,496.3800
1,494.6300
1,477.2900
1,485.9600
Thursday 9 February 2017 (09/02/2017)
1,503.0800
1,494.4500
1,496.9300
1,479.1800
1,488.0550
Wednesday 8 February 2017 (08/02/2017)
1,506.0200
1,503.8200
1,501.3000
1,479.8200
1,490.5600
Tuesday 7 February 2017 (07/02/2017)
1,508.2800
1,505.8200
1,502.0000
1,489.4400
1,495.7200
Monday 6 February 2017 (06/02/2017)
1,492.5800
1,509.4000
1,508.0700
1,493.4600
1,500.7650
Friday 3 February 2017 (03/02/2017)
1,531.6100
1,498.0500
1,525.3300
1,498.0500
1,511.6900
Thursday 2 February 2017 (02/02/2017)
1,528.7400
1,531.8800
1,530.4900
1,527.1700
1,528.8300
Wednesday 1 February 2017 (01/02/2017)
1,510.4500
1,524.9200
1,528.0000
1,500.2300
1,514.1150

January

Tuesday 31 January 2017 (31/01/2017)
1,510.5700
1,515.9000
1,519.4400
1,492.9600
1,506.2000
Monday 30 January 2017 (30/01/2017)
1,486.8900
1,510.7400
1,509.1300
1,497.6700
1,503.4000
Friday 27 January 2017 (27/01/2017)
1,509.7400
1,512.5100
1,509.8600
1,493.6300
1,501.7450
Thursday 26 January 2017 (26/01/2017)
1,515.3500
1,511.3100
1,511.7900
1,499.4100
1,505.6000
Wednesday 25 January 2017 (25/01/2017)
1,509.6600
1,513.3400
1,510.8900
1,487.2600
1,499.0750
Tuesday 24 January 2017 (24/01/2017)
1,512.5000
1,509.5500
1,507.8600
1,492.5400
1,500.2000
Monday 23 January 2017 (23/01/2017)
1,477.3700
1,511.7500
1,510.1000
1,477.5700
1,493.8350
Friday 20 January 2017 (20/01/2017)
1,491.1900
1,512.0200
1,499.9900
1,482.6200
1,491.3050
Thursday 19 January 2017 (19/01/2017)
1,497.9900
1,491.5800
1,488.9300
1,476.5500
1,482.7400
Wednesday 18 January 2017 (18/01/2017)
1,504.4000
1,496.6800
1,504.2600
1,477.4600
1,490.8600
Tuesday 17 January 2017 (17/01/2017)
1,468.4600
1,503.4100
1,501.4600
1,469.6400
1,485.5500
Monday 16 January 2017 (16/01/2017)
1,471.7100
1,469.5800
1,489.1400
1,474.3800
1,481.7600
Friday 13 January 2017 (13/01/2017)
1,466.4700
1,511.1100
1,494.9900
1,484.4000
1,489.6950
Thursday 12 January 2017 (12/01/2017)
1,444.3200
1,469.6600
1,481.1200
1,461.5200
1,471.3200
Wednesday 11 January 2017 (11/01/2017)
1,446.2300
1,447.5200
1,466.6400
1,450.5700
1,458.6050
Tuesday 10 January 2017 (10/01/2017)
1,447.2100
1,447.5200
1,464.1400
1,453.5100
1,458.8250
Monday 9 January 2017 (09/01/2017)
1,458.4000
1,452.2600
1,476.4300
1,448.2600
1,462.3450
Friday 6 January 2017 (06/01/2017)
1,450.2200
1,477.6400
1,479.8500
1,458.2400
1,469.0450
Thursday 5 January 2017 (05/01/2017)
1,446.0200
1,449.7800
1,475.8700
1,452.6300
1,464.2500
Wednesday 4 January 2017 (04/01/2017)
1,445.9600
1,454.3800
1,466.8800
1,448.5200
1,457.7000
Tuesday 3 January 2017 (03/01/2017)
1,454.0700
1,455.6700
1,469.6100
1,452.9800
1,461.2950
Monday 2 January 2017 (02/01/2017)
1,462.5700
1,457.0400
1,478.4200
1,458.1900
1,468.3050