Swedish Krona-Indonesian Rupiah History: 2017
Go
Set AlertDaily SEK/IDR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1676.76, reached on 30/08/2017
The lowest level of 2017 was 1446.36 reached 11/04/2017
The average level of 2017 was 1566.0239
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/IDR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1,646.6400 | 1,664.8200 | 1,649.6100 | 1,631.0300 | 1,640.3200 |
| Thursday 28 December 2017 (28/12/2017) | 1,641.2800 | 1,647.0500 | 1,641.5400 | 1,618.3600 | 1,629.9500 |
| Wednesday 27 December 2017 (27/12/2017) | 1,625.7400 | 1,641.0700 | 1,627.4300 | 1,613.7500 | 1,620.5900 |
| Tuesday 26 December 2017 (26/12/2017) | 1,604.7300 | 1,625.1300 | 1,622.7200 | 1,607.6300 | 1,615.1750 |
| Monday 25 December 2017 (25/12/2017) | 1,608.7000 | 1,604.1900 | 1,613.1200 | 1,609.3600 | 1,611.2400 |
| Friday 22 December 2017 (22/12/2017) | 1,621.0800 | 1,631.9900 | 1,614.2400 | 1,611.8900 | 1,613.0650 |
| Thursday 21 December 2017 (21/12/2017) | 1,617.6200 | 1,619.2100 | 1,613.2100 | 1,591.2800 | 1,602.2450 |
| Wednesday 20 December 2017 (20/12/2017) | 1,618.4600 | 1,618.1300 | 1,616.6400 | 1,604.8800 | 1,610.7600 |
| Tuesday 19 December 2017 (19/12/2017) | 1,610.0600 | 1,617.4900 | 1,610.0700 | 1,595.5500 | 1,602.8100 |
| Monday 18 December 2017 (18/12/2017) | 1,586.1700 | 1,610.2200 | 1,607.2100 | 1,589.6900 | 1,598.4500 |
| Friday 15 December 2017 (15/12/2017) | 1,608.0500 | 1,602.6800 | 1,607.6700 | 1,594.8300 | 1,601.2500 |
| Thursday 14 December 2017 (14/12/2017) | 1,598.1000 | 1,609.9500 | 1,609.8300 | 1,586.9700 | 1,598.4000 |
| Wednesday 13 December 2017 (13/12/2017) | 1,610.0700 | 1,601.6200 | 1,606.2500 | 1,594.2800 | 1,600.2650 |
| Tuesday 12 December 2017 (12/12/2017) | 1,596.3600 | 1,610.2200 | 1,597.4600 | 1,593.1900 | 1,595.3250 |
| Monday 11 December 2017 (11/12/2017) | 1,575.7500 | 1,596.0400 | 1,594.7500 | 1,577.3400 | 1,586.0450 |
| Friday 8 December 2017 (08/12/2017) | 1,598.9900 | 1,607.0400 | 1,595.9600 | 1,592.7700 | 1,594.3650 |
| Thursday 7 December 2017 (07/12/2017) | 1,604.8900 | 1,598.6300 | 1,596.8500 | 1,589.2400 | 1,593.0450 |
| Wednesday 6 December 2017 (06/12/2017) | 1,617.5200 | 1,605.0400 | 1,610.5200 | 1,608.8400 | 1,609.6800 |
| Tuesday 5 December 2017 (05/12/2017) | 1,603.6300 | 1,618.1200 | 1,602.6900 | 1,598.0800 | 1,600.3850 |
| Monday 4 December 2017 (04/12/2017) | 1,598.2200 | 1,604.3200 | 1,606.3700 | 1,598.7700 | 1,602.5700 |
| Friday 1 December 2017 (01/12/2017) | 1,612.8800 | 1,622.8100 | 1,613.9900 | 1,597.6100 | 1,605.8000 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1,620.3000 | 1,613.5600 | 1,615.7500 | 1,594.9100 | 1,605.3300 |
| Wednesday 29 November 2017 (29/11/2017) | 1,618.2900 | 1,616.1700 | 1,614.9000 | 1,609.4600 | 1,612.1800 |
| Tuesday 28 November 2017 (28/11/2017) | 1,629.2500 | 1,618.5900 | 1,622.8000 | 1,613.1000 | 1,617.9500 |
| Monday 27 November 2017 (27/11/2017) | 1,599.9500 | 1,629.0300 | 1,625.8900 | 1,599.5800 | 1,612.7350 |
| Friday 24 November 2017 (24/11/2017) | 1,605.0600 | 1,618.2700 | 1,628.1000 | 1,606.9600 | 1,617.5300 |
| Thursday 23 November 2017 (23/11/2017) | 1,619.7600 | 1,606.3200 | 1,620.2600 | 1,600.3700 | 1,610.3150 |
| Wednesday 22 November 2017 (22/11/2017) | 1,605.4300 | 1,619.6700 | 1,607.4800 | 1,597.4000 | 1,602.4400 |
| Tuesday 21 November 2017 (21/11/2017) | 1,595.1000 | 1,605.2800 | 1,595.9800 | 1,587.5900 | 1,591.7850 |
| Monday 20 November 2017 (20/11/2017) | 1,584.9300 | 1,595.3300 | 1,600.3600 | 1,584.9600 | 1,592.6600 |
| Friday 17 November 2017 (17/11/2017) | 1,613.1400 | 1,606.5000 | 1,605.2100 | 1,588.5400 | 1,596.8750 |
| Thursday 16 November 2017 (16/11/2017) | 1,607.0300 | 1,612.4700 | 1,606.2500 | 1,597.8300 | 1,602.0400 |
| Wednesday 15 November 2017 (15/11/2017) | 1,610.5000 | 1,606.3700 | 1,606.0600 | 1,583.6600 | 1,594.8600 |
| Tuesday 14 November 2017 (14/11/2017) | 1,616.3200 | 1,611.0900 | 1,610.5400 | 1,595.6500 | 1,603.0950 |
| Monday 13 November 2017 (13/11/2017) | 1,594.4100 | 1,617.7200 | 1,614.4400 | 1,597.3600 | 1,605.9000 |
| Friday 10 November 2017 (10/11/2017) | 1,613.6700 | 1,620.1700 | 1,617.8900 | 1,591.9000 | 1,604.8950 |
| Thursday 9 November 2017 (09/11/2017) | 1,612.2800 | 1,614.2800 | 1,612.0600 | 1,594.3000 | 1,603.1800 |
| Wednesday 8 November 2017 (08/11/2017) | 1,608.0000 | 1,613.3800 | 1,612.0000 | 1,592.5800 | 1,602.2900 |
| Tuesday 7 November 2017 (07/11/2017) | 1,610.1500 | 1,608.9100 | 1,607.3400 | 1,587.0700 | 1,597.2050 |
| Monday 6 November 2017 (06/11/2017) | 1,583.2400 | 1,609.7500 | 1,609.5200 | 1,582.8100 | 1,596.1650 |
| Friday 3 November 2017 (03/11/2017) | 1,613.9800 | 1,600.5100 | 1,603.0200 | 1,590.8700 | 1,596.9450 |
| Thursday 2 November 2017 (02/11/2017) | 1,613.9300 | 1,614.1300 | 1,617.4200 | 1,595.3700 | 1,606.3950 |
| Wednesday 1 November 2017 (01/11/2017) | 1,619.7600 | 1,615.2400 | 1,617.3000 | 1,597.6700 | 1,607.4850 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1,622.8600 | 1,619.7100 | 1,619.1300 | 1,603.6000 | 1,611.3650 |
| Monday 30 October 2017 (30/10/2017) | 1,609.1000 | 1,621.8000 | 1,621.9400 | 1,611.4100 | 1,616.6750 |
| Friday 27 October 2017 (27/10/2017) | 1,630.5600 | 1,629.7400 | 1,630.4700 | 1,628.7900 | 1,629.6300 |
| Thursday 26 October 2017 (26/10/2017) | 1,655.4600 | 1,631.5100 | 1,639.9400 | 1,631.6500 | 1,635.7950 |
| Wednesday 25 October 2017 (25/10/2017) | 1,648.0000 | 1,654.9200 | 1,648.8000 | 1,624.1900 | 1,636.4950 |
| Tuesday 24 October 2017 (24/10/2017) | 1,651.1500 | 1,648.2400 | 1,650.0000 | 1,635.9700 | 1,642.9850 |
| Monday 23 October 2017 (23/10/2017) | 1,637.0900 | 1,650.8000 | 1,648.6800 | 1,636.7900 | 1,642.7350 |
| Friday 20 October 2017 (20/10/2017) | 1,662.4300 | 1,657.6100 | 1,653.1800 | 1,639.2900 | 1,646.2350 |
| Thursday 19 October 2017 (19/10/2017) | 1,657.6800 | 1,662.6800 | 1,659.6800 | 1,640.5900 | 1,650.1350 |
| Wednesday 18 October 2017 (18/10/2017) | 1,654.8200 | 1,657.7400 | 1,653.8800 | 1,636.0100 | 1,644.9450 |
| Tuesday 17 October 2017 (17/10/2017) | 1,641.1700 | 1,655.5400 | 1,658.9500 | 1,636.1500 | 1,647.5500 |
| Monday 16 October 2017 (16/10/2017) | 1,643.7100 | 1,641.1800 | 1,656.4200 | 1,642.8800 | 1,649.6500 |
| Friday 13 October 2017 (13/10/2017) | 1,665.9500 | 1,671.4000 | 1,662.0000 | 1,644.8800 | 1,653.4400 |
| Thursday 12 October 2017 (12/10/2017) | 1,678.8200 | 1,666.1800 | 1,662.3100 | 1,648.3400 | 1,655.3250 |
| Wednesday 11 October 2017 (11/10/2017) | 1,672.2800 | 1,679.3100 | 1,676.5100 | 1,652.1300 | 1,664.3200 |
| Tuesday 10 October 2017 (10/10/2017) | 1,640.9600 | 1,673.1300 | 1,669.6900 | 1,645.0800 | 1,657.3850 |
| Monday 9 October 2017 (09/10/2017) | 1,639.1000 | 1,640.6300 | 1,665.2600 | 1,637.2500 | 1,651.2550 |
| Friday 6 October 2017 (06/10/2017) | 1,654.8800 | 1,665.0600 | 1,655.3900 | 1,644.8500 | 1,650.1200 |
| Thursday 5 October 2017 (05/10/2017) | 1,663.0000 | 1,655.1800 | 1,662.7100 | 1,640.2800 | 1,651.4950 |
| Wednesday 4 October 2017 (04/10/2017) | 1,642.5800 | 1,663.8400 | 1,664.6000 | 1,649.1800 | 1,656.8900 |
| Tuesday 3 October 2017 (03/10/2017) | 1,635.9100 | 1,643.0700 | 1,657.2000 | 1,643.9400 | 1,650.5700 |
| Monday 2 October 2017 (02/10/2017) | 1,632.5200 | 1,637.4000 | 1,655.3900 | 1,637.6400 | 1,646.5150 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1,661.3900 | 1,658.2000 | 1,653.5900 | 1,640.1100 | 1,646.8500 |
| Thursday 28 September 2017 (28/09/2017) | 1,648.4900 | 1,662.1800 | 1,658.3000 | 1,632.7700 | 1,645.5350 |
| Wednesday 27 September 2017 (27/09/2017) | 1,647.0600 | 1,649.3400 | 1,645.1100 | 1,629.6600 | 1,637.3850 |
| Tuesday 26 September 2017 (26/09/2017) | 1,657.7200 | 1,646.8600 | 1,652.9200 | 1,641.1300 | 1,647.0250 |
| Monday 25 September 2017 (25/09/2017) | 1,650.2900 | 1,657.5400 | 1,661.6000 | 1,647.3700 | 1,654.4850 |
| Friday 22 September 2017 (22/09/2017) | 1,665.9300 | 1,667.0000 | 1,672.3400 | 1,651.6200 | 1,661.9800 |
| Thursday 21 September 2017 (21/09/2017) | 1,667.4500 | 1,667.0300 | 1,669.2100 | 1,649.2400 | 1,659.2250 |
| Wednesday 20 September 2017 (20/09/2017) | 1,668.5400 | 1,668.0300 | 1,665.8800 | 1,648.5900 | 1,657.2350 |
| Tuesday 19 September 2017 (19/09/2017) | 1,662.2600 | 1,669.2300 | 1,666.5000 | 1,648.3900 | 1,657.4450 |
| Monday 18 September 2017 (18/09/2017) | 1,639.8400 | 1,664.2300 | 1,660.0900 | 1,651.6100 | 1,655.8500 |
| Friday 15 September 2017 (15/09/2017) | 1,657.2000 | 1,663.8300 | 1,660.8600 | 1,634.1700 | 1,647.5150 |
| Thursday 14 September 2017 (14/09/2017) | 1,648.2700 | 1,658.6500 | 1,655.2200 | 1,641.9400 | 1,648.5800 |
| Wednesday 13 September 2017 (13/09/2017) | 1,654.1000 | 1,648.1700 | 1,655.3200 | 1,631.6200 | 1,643.4700 |
| Tuesday 12 September 2017 (12/09/2017) | 1,644.7000 | 1,655.2700 | 1,651.4800 | 1,633.6100 | 1,642.5450 |
| Monday 11 September 2017 (11/09/2017) | 1,646.5900 | 1,645.4200 | 1,647.3200 | 1,645.7000 | 1,646.5100 |
| Friday 8 September 2017 (08/09/2017) | 1,676.7400 | 1,666.2200 | 1,662.3600 | 1,652.7800 | 1,657.5700 |
| Thursday 7 September 2017 (07/09/2017) | 1,670.2900 | 1,677.5400 | 1,669.9200 | 1,656.8700 | 1,663.3950 |
| Wednesday 6 September 2017 (06/09/2017) | 1,673.4200 | 1,671.0900 | 1,674.3300 | 1,650.8100 | 1,662.5700 |
| Tuesday 5 September 2017 (05/09/2017) | 1,653.3900 | 1,674.0200 | 1,669.4600 | 1,656.0100 | 1,662.7350 |
| Monday 4 September 2017 (04/09/2017) | 1,670.3600 | 1,655.0700 | 1,670.1400 | 1,656.1200 | 1,663.1300 |
| Friday 1 September 2017 (01/09/2017) | 1,673.6000 | 1,670.7800 | 1,667.5500 | 1,654.0200 | 1,660.7850 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1,676.5500 | 1,675.6900 | 1,674.1400 | 1,665.2800 | 1,669.7100 |
| Wednesday 30 August 2017 (30/08/2017) | 1,687.8600 | 1,676.1100 | 1,676.7600 | 1,665.9400 | 1,671.3500 |
| Tuesday 29 August 2017 (29/08/2017) | 1,673.6000 | 1,687.7200 | 1,675.6400 | 1,657.6100 | 1,666.6250 |
| Monday 28 August 2017 (28/08/2017) | 1,637.0600 | 1,674.0300 | 1,672.1200 | 1,637.0400 | 1,654.5800 |
| Friday 25 August 2017 (25/08/2017) | 1,656.1400 | 1,671.4500 | 1,658.8100 | 1,642.5700 | 1,650.6900 |
| Thursday 24 August 2017 (24/08/2017) | 1,656.2600 | 1,655.6400 | 1,652.6800 | 1,632.3200 | 1,642.5000 |
| Wednesday 23 August 2017 (23/08/2017) | 1,623.4900 | 1,656.3500 | 1,645.6700 | 1,632.7600 | 1,639.2150 |
| Tuesday 22 August 2017 (22/08/2017) | 1,622.2100 | 1,623.6500 | 1,652.1900 | 1,623.7000 | 1,637.9450 |
| Monday 21 August 2017 (21/08/2017) | 1,624.8000 | 1,622.0100 | 1,645.9700 | 1,623.6300 | 1,634.8000 |
| Friday 18 August 2017 (18/08/2017) | 1,617.0200 | 1,624.9400 | 1,643.3600 | 1,624.3900 | 1,633.8750 |
| Thursday 17 August 2017 (17/08/2017) | 1,623.8700 | 1,616.8900 | 1,643.7200 | 1,623.6700 | 1,633.6950 |
| Wednesday 16 August 2017 (16/08/2017) | 1,632.9200 | 1,632.2600 | 1,651.0900 | 1,631.1900 | 1,641.1400 |
| Tuesday 15 August 2017 (15/08/2017) | 1,624.5100 | 1,633.5300 | 1,641.2300 | 1,633.0000 | 1,637.1150 |
| Monday 14 August 2017 (14/08/2017) | 1,614.2300 | 1,627.2900 | 1,643.2600 | 1,619.8300 | 1,631.5450 |
| Friday 11 August 2017 (11/08/2017) | 1,611.4100 | 1,613.5800 | 1,637.3800 | 1,611.1200 | 1,624.2500 |
| Thursday 10 August 2017 (10/08/2017) | 1,605.9200 | 1,614.0300 | 1,630.8400 | 1,609.7200 | 1,620.2800 |
| Wednesday 9 August 2017 (09/08/2017) | 1,631.4300 | 1,605.4700 | 1,623.5400 | 1,607.5800 | 1,615.5600 |
| Tuesday 8 August 2017 (08/08/2017) | 1,634.9300 | 1,630.1500 | 1,634.1200 | 1,618.1200 | 1,626.1200 |
| Monday 7 August 2017 (07/08/2017) | 1,627.0300 | 1,633.8700 | 1,634.2900 | 1,613.8700 | 1,624.0800 |
| Friday 4 August 2017 (04/08/2017) | 1,647.5300 | 1,633.9700 | 1,645.1400 | 1,623.2700 | 1,634.2050 |
| Thursday 3 August 2017 (03/08/2017) | 1,648.6200 | 1,646.9200 | 1,642.2900 | 1,619.7400 | 1,631.0150 |
| Wednesday 2 August 2017 (02/08/2017) | 1,647.3600 | 1,649.2000 | 1,642.9400 | 1,619.0400 | 1,630.9900 |
| Tuesday 1 August 2017 (01/08/2017) | 1,650.4000 | 1,648.0000 | 1,644.3500 | 1,615.9300 | 1,630.1400 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1,614.3900 | 1,650.2100 | 1,645.9200 | 1,615.1000 | 1,630.5100 |
| Friday 28 July 2017 (28/07/2017) | 1,601.8300 | 1,613.2000 | 1,626.0100 | 1,613.7700 | 1,619.8900 |
| Thursday 27 July 2017 (27/07/2017) | 1,620.9400 | 1,602.6300 | 1,624.0000 | 1,597.3900 | 1,610.6950 |
| Wednesday 26 July 2017 (26/07/2017) | 1,623.5500 | 1,620.7600 | 1,620.3700 | 1,601.7000 | 1,611.0350 |
| Tuesday 25 July 2017 (25/07/2017) | 1,619.6900 | 1,623.8900 | 1,626.5500 | 1,603.9500 | 1,615.2500 |
| Monday 24 July 2017 (24/07/2017) | 1,589.7200 | 1,620.8900 | 1,616.1400 | 1,590.5600 | 1,603.3500 |
| Friday 21 July 2017 (21/07/2017) | 1,581.2000 | 1,618.7400 | 1,610.2200 | 1,581.5800 | 1,595.9000 |
| Thursday 20 July 2017 (20/07/2017) | 1,604.9300 | 1,589.4000 | 1,603.3800 | 1,582.4000 | 1,592.8900 |
| Wednesday 19 July 2017 (19/07/2017) | 1,603.5400 | 1,605.6000 | 1,605.9000 | 1,585.9300 | 1,595.9150 |
| Tuesday 18 July 2017 (18/07/2017) | 1,581.1600 | 1,604.2200 | 1,603.9900 | 1,581.8300 | 1,592.9100 |
| Monday 17 July 2017 (17/07/2017) | 1,572.7500 | 1,583.8600 | 1,600.0300 | 1,582.1600 | 1,591.0950 |
| Friday 14 July 2017 (14/07/2017) | 1,596.6800 | 1,600.3600 | 1,596.0100 | 1,572.4100 | 1,584.2100 |
| Thursday 13 July 2017 (13/07/2017) | 1,580.9400 | 1,596.9900 | 1,588.2400 | 1,577.0200 | 1,582.6300 |
| Wednesday 12 July 2017 (12/07/2017) | 1,586.2100 | 1,582.4000 | 1,583.9300 | 1,565.3100 | 1,574.6200 |
| Tuesday 11 July 2017 (11/07/2017) | 1,588.8800 | 1,587.4300 | 1,583.1700 | 1,574.7300 | 1,578.9500 |
| Monday 10 July 2017 (10/07/2017) | 1,568.4300 | 1,589.6600 | 1,589.1700 | 1,570.5400 | 1,579.8550 |
| Friday 7 July 2017 (07/07/2017) | 1,573.2400 | 1,591.9200 | 1,587.7700 | 1,570.1400 | 1,578.9550 |
| Thursday 6 July 2017 (06/07/2017) | 1,575.5500 | 1,577.3200 | 1,579.5900 | 1,554.5000 | 1,567.0450 |
| Wednesday 5 July 2017 (05/07/2017) | 1,545.9800 | 1,575.4800 | 1,570.6200 | 1,550.9900 | 1,560.8050 |
| Tuesday 4 July 2017 (04/07/2017) | 1,573.6600 | 1,546.2400 | 1,568.3300 | 1,551.5600 | 1,559.9450 |
| Monday 3 July 2017 (03/07/2017) | 1,557.6100 | 1,572.9100 | 1,579.1300 | 1,557.1400 | 1,568.1350 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1,571.2100 | 1,582.2700 | 1,575.1700 | 1,558.9800 | 1,567.0750 |
| Thursday 29 June 2017 (29/06/2017) | 1,557.9700 | 1,573.6700 | 1,567.4600 | 1,541.6600 | 1,554.5600 |
| Wednesday 28 June 2017 (28/06/2017) | 1,547.8800 | 1,558.9300 | 1,553.8600 | 1,517.2300 | 1,535.5450 |
| Tuesday 27 June 2017 (27/06/2017) | 1,527.5900 | 1,548.0800 | 1,538.0000 | 1,513.2600 | 1,525.6300 |
| Monday 26 June 2017 (26/06/2017) | 1,502.3300 | 1,528.5300 | 1,523.1500 | 1,504.4000 | 1,513.7750 |
| Friday 23 June 2017 (23/06/2017) | 1,523.0100 | 1,530.2600 | 1,521.4200 | 1,503.6500 | 1,512.5350 |
| Thursday 22 June 2017 (22/06/2017) | 1,519.1200 | 1,523.0400 | 1,521.5700 | 1,501.8500 | 1,511.7100 |
| Wednesday 21 June 2017 (21/06/2017) | 1,516.7500 | 1,519.9600 | 1,516.4200 | 1,497.3000 | 1,506.8600 |
| Tuesday 20 June 2017 (20/06/2017) | 1,521.6500 | 1,516.1700 | 1,520.6100 | 1,508.3900 | 1,514.5000 |
| Monday 19 June 2017 (19/06/2017) | 1,526.9400 | 1,522.1300 | 1,525.3400 | 1,508.9600 | 1,517.1500 |
| Friday 16 June 2017 (16/06/2017) | 1,518.8100 | 1,527.5500 | 1,519.3500 | 1,503.1000 | 1,511.2250 |
| Thursday 15 June 2017 (15/06/2017) | 1,527.2400 | 1,520.7900 | 1,524.0900 | 1,509.0500 | 1,516.5700 |
| Wednesday 14 June 2017 (14/06/2017) | 1,529.5600 | 1,527.2400 | 1,528.4400 | 1,511.2100 | 1,519.8250 |
| Tuesday 13 June 2017 (13/06/2017) | 1,519.8600 | 1,529.6400 | 1,527.1500 | 1,508.8000 | 1,517.9750 |
| Monday 12 June 2017 (12/06/2017) | 1,498.0800 | 1,520.8500 | 1,524.5900 | 1,503.5200 | 1,514.0550 |
| Friday 9 June 2017 (09/06/2017) | 1,521.9900 | 1,526.6700 | 1,519.5800 | 1,508.3600 | 1,513.9700 |
| Thursday 8 June 2017 (08/06/2017) | 1,529.0000 | 1,543.6000 | 1,528.2900 | 1,515.1900 | 1,521.7400 |
| Wednesday 7 June 2017 (07/06/2017) | 1,530.8800 | 1,528.9900 | 1,528.6100 | 1,508.3000 | 1,518.4550 |
| Tuesday 6 June 2017 (06/06/2017) | 1,511.6200 | 1,530.9800 | 1,533.7600 | 1,512.5000 | 1,523.1300 |
| Monday 5 June 2017 (05/06/2017) | 1,513.3200 | 1,513.3900 | 1,528.0700 | 1,512.8600 | 1,520.4650 |
| Friday 2 June 2017 (02/06/2017) | 1,512.4900 | 1,542.1200 | 1,531.8200 | 1,514.2600 | 1,523.0400 |
| Thursday 1 June 2017 (01/06/2017) | 1,505.7600 | 1,512.9700 | 1,527.6800 | 1,509.1800 | 1,518.4300 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1,525.5100 | 1,507.7900 | 1,530.7600 | 1,503.8800 | 1,517.3200 |
| Tuesday 30 May 2017 (30/05/2017) | 1,511.2700 | 1,525.8800 | 1,521.0800 | 1,506.5100 | 1,513.7950 |
| Monday 29 May 2017 (29/05/2017) | 1,512.9800 | 1,510.7100 | 1,527.7500 | 1,515.8500 | 1,521.8000 |
| Friday 26 May 2017 (26/05/2017) | 1,534.3100 | 1,530.0300 | 1,533.7700 | 1,518.1000 | 1,525.9350 |
| Thursday 25 May 2017 (25/05/2017) | 1,529.1300 | 1,534.4100 | 1,534.4000 | 1,510.0800 | 1,522.2400 |
| Wednesday 24 May 2017 (24/05/2017) | 1,528.7800 | 1,530.4900 | 1,527.3000 | 1,512.4600 | 1,519.8800 |
| Tuesday 23 May 2017 (23/05/2017) | 1,532.5600 | 1,528.8300 | 1,530.6000 | 1,512.3300 | 1,521.4650 |
| Monday 22 May 2017 (22/05/2017) | 1,500.8400 | 1,532.5800 | 1,525.1600 | 1,504.8700 | 1,515.0150 |
| Friday 19 May 2017 (19/05/2017) | 1,526.5900 | 1,528.5500 | 1,523.3900 | 1,505.6000 | 1,514.4950 |
| Thursday 18 May 2017 (18/05/2017) | 1,525.8300 | 1,525.2000 | 1,531.7000 | 1,502.0500 | 1,516.8750 |
| Wednesday 17 May 2017 (17/05/2017) | 1,511.2000 | 1,516.7000 | 1,515.6200 | 1,490.0200 | 1,502.8200 |
| Tuesday 16 May 2017 (16/05/2017) | 1,508.1100 | 1,513.2200 | 1,506.2700 | 1,491.5900 | 1,498.9300 |
| Monday 15 May 2017 (15/05/2017) | 1,478.5100 | 1,507.7500 | 1,504.2100 | 1,479.6100 | 1,491.9100 |
| Friday 12 May 2017 (12/05/2017) | 1,501.4200 | 1,488.0800 | 1,501.6400 | 1,479.5100 | 1,490.5750 |
| Thursday 11 May 2017 (11/05/2017) | 1,495.8400 | 1,501.2500 | 1,496.8500 | 1,480.0100 | 1,488.4300 |
| Wednesday 10 May 2017 (10/05/2017) | 1,503.0500 | 1,496.5800 | 1,500.2400 | 1,482.8700 | 1,491.5550 |
| Tuesday 9 May 2017 (09/05/2017) | 1,505.1700 | 1,503.2800 | 1,503.1900 | 1,486.1900 | 1,494.6900 |
| Monday 8 May 2017 (08/05/2017) | 1,487.7700 | 1,505.5900 | 1,510.2700 | 1,488.3200 | 1,499.2950 |
| Friday 5 May 2017 (05/05/2017) | 1,478.6400 | 1,517.3300 | 1,510.7300 | 1,482.1100 | 1,496.4200 |
| Thursday 4 May 2017 (04/05/2017) | 1,510.4300 | 1,490.6000 | 1,508.0700 | 1,489.0600 | 1,498.5650 |
| Wednesday 3 May 2017 (03/05/2017) | 1,509.7500 | 1,511.1900 | 1,508.4800 | 1,488.4000 | 1,498.4400 |
| Tuesday 2 May 2017 (02/05/2017) | 1,506.9200 | 1,509.4000 | 1,504.3900 | 1,494.1400 | 1,499.2650 |
| Monday 1 May 2017 (01/05/2017) | 1,490.5100 | 1,507.0100 | 1,505.2800 | 1,493.6000 | 1,499.4400 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1,508.3000 | 1,507.0700 | 1,505.1900 | 1,487.9100 | 1,496.5500 |
| Thursday 27 April 2017 (27/04/2017) | 1,514.5600 | 1,508.2700 | 1,503.5800 | 1,491.2200 | 1,497.4000 |
| Wednesday 26 April 2017 (26/04/2017) | 1,517.9300 | 1,515.7600 | 1,512.3800 | 1,487.0300 | 1,499.7050 |
| Tuesday 25 April 2017 (25/04/2017) | 1,479.5600 | 1,516.7000 | 1,503.1300 | 1,490.1500 | 1,496.6400 |
| Monday 24 April 2017 (24/04/2017) | 1,458.9700 | 1,479.2400 | 1,491.5700 | 1,462.8600 | 1,477.2150 |
| Friday 21 April 2017 (21/04/2017) | 1,486.6800 | 1,481.3200 | 1,480.1000 | 1,466.1600 | 1,473.1300 |
| Thursday 20 April 2017 (20/04/2017) | 1,487.3400 | 1,486.6600 | 1,484.4300 | 1,463.1300 | 1,473.7800 |
| Wednesday 19 April 2017 (19/04/2017) | 1,484.6800 | 1,487.8300 | 1,484.9000 | 1,457.2500 | 1,471.0750 |
| Tuesday 18 April 2017 (18/04/2017) | 1,475.3200 | 1,485.4500 | 1,477.6600 | 1,453.6500 | 1,465.6550 |
| Monday 17 April 2017 (17/04/2017) | 1,447.5300 | 1,477.3400 | 1,475.5200 | 1,450.3100 | 1,462.9150 |
| Friday 14 April 2017 (14/04/2017) | 1,469.1600 | 1,470.9500 | 1,468.7500 | 1,448.1600 | 1,458.4550 |
| Thursday 13 April 2017 (13/04/2017) | 1,480.2000 | 1,468.8000 | 1,472.6100 | 1,456.0900 | 1,464.3500 |
| Wednesday 12 April 2017 (12/04/2017) | 1,468.0700 | 1,481.3600 | 1,472.3100 | 1,453.0700 | 1,462.6900 |
| Tuesday 11 April 2017 (11/04/2017) | 1,462.9700 | 1,468.7100 | 1,468.2100 | 1,446.3600 | 1,457.2850 |
| Monday 10 April 2017 (10/04/2017) | 1,449.7600 | 1,463.2900 | 1,463.3100 | 1,452.3400 | 1,457.8250 |
| Friday 7 April 2017 (07/04/2017) | 1,477.0900 | 1,473.6100 | 1,478.6100 | 1,465.7100 | 1,472.1600 |
| Thursday 6 April 2017 (06/04/2017) | 1,480.0300 | 1,477.6900 | 1,479.9600 | 1,460.7600 | 1,470.3600 |
| Wednesday 5 April 2017 (05/04/2017) | 1,477.9600 | 1,480.4500 | 1,482.8600 | 1,457.0200 | 1,469.9400 |
| Tuesday 4 April 2017 (04/04/2017) | 1,487.5500 | 1,478.3300 | 1,479.9300 | 1,467.8700 | 1,473.9000 |
| Monday 3 April 2017 (03/04/2017) | 1,467.0500 | 1,488.2000 | 1,485.3100 | 1,477.1500 | 1,481.2300 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1,491.1700 | 1,489.8100 | 1,486.0200 | 1,478.4600 | 1,482.2400 |
| Thursday 30 March 2017 (30/03/2017) | 1,499.6700 | 1,491.4000 | 1,491.9000 | 1,482.4100 | 1,487.1550 |
| Wednesday 29 March 2017 (29/03/2017) | 1,511.2500 | 1,500.2900 | 1,500.6200 | 1,490.8000 | 1,495.7100 |
| Tuesday 28 March 2017 (28/03/2017) | 1,513.6500 | 1,511.4600 | 1,513.3800 | 1,499.4000 | 1,506.3900 |
| Monday 27 March 2017 (27/03/2017) | 1,491.4000 | 1,514.8100 | 1,514.9700 | 1,490.9400 | 1,502.9550 |
| Friday 24 March 2017 (24/03/2017) | 1,510.9900 | 1,514.4300 | 1,509.2600 | 1,496.0900 | 1,502.6750 |
| Thursday 23 March 2017 (23/03/2017) | 1,490.1000 | 1,509.3100 | 1,507.7500 | 1,490.2900 | 1,499.0200 |
| Wednesday 22 March 2017 (22/03/2017) | 1,513.9500 | 1,489.9800 | 1,510.6800 | 1,497.6300 | 1,504.1550 |
| Tuesday 21 March 2017 (21/03/2017) | 1,510.7900 | 1,514.8700 | 1,513.6900 | 1,492.8200 | 1,503.2550 |
| Monday 20 March 2017 (20/03/2017) | 1,487.8400 | 1,511.5900 | 1,509.1600 | 1,490.5500 | 1,499.8550 |
| Friday 17 March 2017 (17/03/2017) | 1,508.9200 | 1,511.6700 | 1,509.7200 | 1,485.2500 | 1,497.4850 |
| Thursday 16 March 2017 (16/03/2017) | 1,494.0300 | 1,508.9500 | 1,507.7800 | 1,471.1000 | 1,489.4400 |
| Wednesday 15 March 2017 (15/03/2017) | 1,493.3400 | 1,494.6400 | 1,486.8900 | 1,472.2400 | 1,479.5650 |
| Tuesday 14 March 2017 (14/03/2017) | 1,494.0800 | 1,493.7500 | 1,495.1300 | 1,486.0000 | 1,490.5650 |
| Monday 13 March 2017 (13/03/2017) | 1,454.4400 | 1,495.9300 | 1,489.8600 | 1,455.7200 | 1,472.7900 |
| Friday 10 March 2017 (10/03/2017) | 1,481.3900 | 1,489.1900 | 1,481.1900 | 1,463.8800 | 1,472.5350 |
| Thursday 9 March 2017 (09/03/2017) | 1,476.8600 | 1,481.9200 | 1,479.6900 | 1,459.5300 | 1,469.6100 |
| Wednesday 8 March 2017 (08/03/2017) | 1,483.5200 | 1,478.3300 | 1,481.1600 | 1,465.1100 | 1,473.1350 |
| Tuesday 7 March 2017 (07/03/2017) | 1,481.2600 | 1,484.1100 | 1,479.7000 | 1,464.5900 | 1,472.1450 |
| Monday 6 March 2017 (06/03/2017) | 1,456.9500 | 1,481.6800 | 1,485.1400 | 1,460.6900 | 1,472.9150 |
| Friday 3 March 2017 (03/03/2017) | 1,473.8600 | 1,482.6400 | 1,473.2400 | 1,465.0600 | 1,469.1500 |
| Thursday 2 March 2017 (02/03/2017) | 1,480.1300 | 1,474.1200 | 1,477.0800 | 1,453.3300 | 1,465.2050 |
| Wednesday 1 March 2017 (01/03/2017) | 1,480.6400 | 1,481.4700 | 1,477.7400 | 1,466.8100 | 1,472.2750 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1,473.2000 | 1,482.6100 | 1,472.7700 | 1,459.8300 | 1,466.3000 |
| Monday 27 February 2017 (27/02/2017) | 1,465.3300 | 1,473.1200 | 1,476.7300 | 1,461.5300 | 1,469.1300 |
| Friday 24 February 2017 (24/02/2017) | 1,484.3100 | 1,483.7100 | 1,482.0100 | 1,467.0700 | 1,474.5400 |
| Thursday 23 February 2017 (23/02/2017) | 1,488.9100 | 1,485.2500 | 1,483.0400 | 1,457.9000 | 1,470.4700 |
| Wednesday 22 February 2017 (22/02/2017) | 1,490.9100 | 1,488.4600 | 1,484.4800 | 1,476.1600 | 1,480.3200 |
| Tuesday 21 February 2017 (21/02/2017) | 1,472.0100 | 1,491.4700 | 1,488.5800 | 1,473.6900 | 1,481.1350 |
| Monday 20 February 2017 (20/02/2017) | 1,477.9900 | 1,473.3300 | 1,492.2600 | 1,478.5900 | 1,485.4250 |
| Friday 17 February 2017 (17/02/2017) | 1,474.8600 | 1,501.2800 | 1,500.2400 | 1,480.4300 | 1,490.3350 |
| Thursday 16 February 2017 (16/02/2017) | 1,489.4700 | 1,474.6500 | 1,495.2900 | 1,471.4400 | 1,483.3650 |
| Wednesday 15 February 2017 (15/02/2017) | 1,490.8800 | 1,489.5900 | 1,490.3000 | 1,479.5800 | 1,484.9400 |
| Tuesday 14 February 2017 (14/02/2017) | 1,473.2100 | 1,491.7100 | 1,491.5200 | 1,484.8300 | 1,488.1750 |
| Monday 13 February 2017 (13/02/2017) | 1,474.1100 | 1,473.9700 | 1,491.3500 | 1,473.7700 | 1,482.5600 |
| Friday 10 February 2017 (10/02/2017) | 1,494.1000 | 1,496.3800 | 1,494.6300 | 1,477.2900 | 1,485.9600 |
| Thursday 9 February 2017 (09/02/2017) | 1,503.0800 | 1,494.4500 | 1,496.9300 | 1,479.1800 | 1,488.0550 |
| Wednesday 8 February 2017 (08/02/2017) | 1,506.0200 | 1,503.8200 | 1,501.3000 | 1,479.8200 | 1,490.5600 |
| Tuesday 7 February 2017 (07/02/2017) | 1,508.2800 | 1,505.8200 | 1,502.0000 | 1,489.4400 | 1,495.7200 |
| Monday 6 February 2017 (06/02/2017) | 1,492.5800 | 1,509.4000 | 1,508.0700 | 1,493.4600 | 1,500.7650 |
| Friday 3 February 2017 (03/02/2017) | 1,531.6100 | 1,498.0500 | 1,525.3300 | 1,498.0500 | 1,511.6900 |
| Thursday 2 February 2017 (02/02/2017) | 1,528.7400 | 1,531.8800 | 1,530.4900 | 1,527.1700 | 1,528.8300 |
| Wednesday 1 February 2017 (01/02/2017) | 1,510.4500 | 1,524.9200 | 1,528.0000 | 1,500.2300 | 1,514.1150 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1,510.5700 | 1,515.9000 | 1,519.4400 | 1,492.9600 | 1,506.2000 |
| Monday 30 January 2017 (30/01/2017) | 1,486.8900 | 1,510.7400 | 1,509.1300 | 1,497.6700 | 1,503.4000 |
| Friday 27 January 2017 (27/01/2017) | 1,509.7400 | 1,512.5100 | 1,509.8600 | 1,493.6300 | 1,501.7450 |
| Thursday 26 January 2017 (26/01/2017) | 1,515.3500 | 1,511.3100 | 1,511.7900 | 1,499.4100 | 1,505.6000 |
| Wednesday 25 January 2017 (25/01/2017) | 1,509.6600 | 1,513.3400 | 1,510.8900 | 1,487.2600 | 1,499.0750 |
| Tuesday 24 January 2017 (24/01/2017) | 1,512.5000 | 1,509.5500 | 1,507.8600 | 1,492.5400 | 1,500.2000 |
| Monday 23 January 2017 (23/01/2017) | 1,477.3700 | 1,511.7500 | 1,510.1000 | 1,477.5700 | 1,493.8350 |
| Friday 20 January 2017 (20/01/2017) | 1,491.1900 | 1,512.0200 | 1,499.9900 | 1,482.6200 | 1,491.3050 |
| Thursday 19 January 2017 (19/01/2017) | 1,497.9900 | 1,491.5800 | 1,488.9300 | 1,476.5500 | 1,482.7400 |
| Wednesday 18 January 2017 (18/01/2017) | 1,504.4000 | 1,496.6800 | 1,504.2600 | 1,477.4600 | 1,490.8600 |
| Tuesday 17 January 2017 (17/01/2017) | 1,468.4600 | 1,503.4100 | 1,501.4600 | 1,469.6400 | 1,485.5500 |
| Monday 16 January 2017 (16/01/2017) | 1,471.7100 | 1,469.5800 | 1,489.1400 | 1,474.3800 | 1,481.7600 |
| Friday 13 January 2017 (13/01/2017) | 1,466.4700 | 1,511.1100 | 1,494.9900 | 1,484.4000 | 1,489.6950 |
| Thursday 12 January 2017 (12/01/2017) | 1,444.3200 | 1,469.6600 | 1,481.1200 | 1,461.5200 | 1,471.3200 |
| Wednesday 11 January 2017 (11/01/2017) | 1,446.2300 | 1,447.5200 | 1,466.6400 | 1,450.5700 | 1,458.6050 |
| Tuesday 10 January 2017 (10/01/2017) | 1,447.2100 | 1,447.5200 | 1,464.1400 | 1,453.5100 | 1,458.8250 |
| Monday 9 January 2017 (09/01/2017) | 1,458.4000 | 1,452.2600 | 1,476.4300 | 1,448.2600 | 1,462.3450 |
| Friday 6 January 2017 (06/01/2017) | 1,450.2200 | 1,477.6400 | 1,479.8500 | 1,458.2400 | 1,469.0450 |
| Thursday 5 January 2017 (05/01/2017) | 1,446.0200 | 1,449.7800 | 1,475.8700 | 1,452.6300 | 1,464.2500 |
| Wednesday 4 January 2017 (04/01/2017) | 1,445.9600 | 1,454.3800 | 1,466.8800 | 1,448.5200 | 1,457.7000 |
| Tuesday 3 January 2017 (03/01/2017) | 1,454.0700 | 1,455.6700 | 1,469.6100 | 1,452.9800 | 1,461.2950 |
| Monday 2 January 2017 (02/01/2017) | 1,462.5700 | 1,457.0400 | 1,478.4200 | 1,458.1900 | 1,468.3050 |