Swedish Krona-Indonesian Rupiah History: 2016
Go
Set AlertDaily SEK/IDR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1659.28, reached on 03/05/2016
The lowest level of 2016 was 1407.43 reached 16/12/2016
The average level of 2016 was 1552.4008
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/IDR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1,471.5900 | 1,464.5800 | 1,481.6400 | 1,460.7400 | 1,471.1900 |
| Thursday 29 December 2016 (29/12/2016) | 1,437.7900 | 1,470.6000 | 1,467.8300 | 1,450.9300 | 1,459.3800 |
| Wednesday 28 December 2016 (28/12/2016) | 1,432.9800 | 1,439.7200 | 1,459.7100 | 1,442.1200 | 1,450.9150 |
| Tuesday 27 December 2016 (27/12/2016) | 1,436.0000 | 1,434.3900 | 1,455.3000 | 1,438.8600 | 1,447.0800 |
| Monday 26 December 2016 (26/12/2016) | 1,442.2900 | 1,437.8200 | 1,452.7500 | 1,443.3700 | 1,448.0600 |
| Friday 23 December 2016 (23/12/2016) | 1,459.2000 | 1,468.2200 | 1,457.3800 | 1,446.2500 | 1,451.8150 |
| Thursday 22 December 2016 (22/12/2016) | 1,460.2800 | 1,459.5200 | 1,460.0400 | 1,447.2900 | 1,453.6650 |
| Wednesday 21 December 2016 (21/12/2016) | 1,435.9600 | 1,461.3200 | 1,441.5500 | 1,434.1900 | 1,437.8700 |
| Tuesday 20 December 2016 (20/12/2016) | 1,426.1600 | 1,436.4800 | 1,428.3200 | 1,419.3800 | 1,423.8500 |
| Monday 19 December 2016 (19/12/2016) | 1,409.7700 | 1,430.5200 | 1,432.5000 | 1,420.1300 | 1,426.3150 |
| Friday 16 December 2016 (16/12/2016) | 1,427.1500 | 1,435.9700 | 1,431.1300 | 1,407.4300 | 1,419.2800 |
| Thursday 15 December 2016 (15/12/2016) | 1,432.4200 | 1,428.1000 | 1,433.1400 | 1,430.8500 | 1,431.9950 |
| Wednesday 14 December 2016 (14/12/2016) | 1,450.7100 | 1,442.5600 | 1,447.4700 | 1,429.3900 | 1,438.4300 |
| Tuesday 13 December 2016 (13/12/2016) | 1,449.9500 | 1,451.9400 | 1,452.4600 | 1,430.3400 | 1,441.4000 |
| Monday 12 December 2016 (12/12/2016) | 1,429.7400 | 1,448.8500 | 1,448.0100 | 1,433.4800 | 1,440.7450 |
| Friday 9 December 2016 (09/12/2016) | 1,457.0900 | 1,454.5400 | 1,449.5400 | 1,443.4600 | 1,446.5000 |
| Thursday 8 December 2016 (08/12/2016) | 1,467.2700 | 1,457.4900 | 1,462.1100 | 1,446.3100 | 1,454.2100 |
| Wednesday 7 December 2016 (07/12/2016) | 1,469.9200 | 1,468.1200 | 1,465.9200 | 1,449.6800 | 1,457.8000 |
| Tuesday 6 December 2016 (06/12/2016) | 1,473.7400 | 1,465.0500 | 1,466.8900 | 1,448.4400 | 1,457.6650 |
| Monday 5 December 2016 (05/12/2016) | 1,448.8900 | 1,474.5400 | 1,457.4600 | 1,451.1200 | 1,454.2900 |
| Friday 2 December 2016 (02/12/2016) | 1,468.2700 | 1,448.3400 | 1,460.0400 | 1,442.4800 | 1,451.2600 |
| Thursday 1 December 2016 (01/12/2016) | 1,471.6700 | 1,467.0700 | 1,466.6800 | 1,458.3500 | 1,462.5150 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1,479.5000 | 1,471.3800 | 1,470.3800 | 1,455.3200 | 1,462.8500 |
| Tuesday 29 November 2016 (29/11/2016) | 1,465.2500 | 1,479.8600 | 1,468.6700 | 1,446.4000 | 1,457.5350 |
| Monday 28 November 2016 (28/11/2016) | 1,442.2800 | 1,465.8100 | 1,466.9800 | 1,444.4100 | 1,455.6950 |
| Friday 25 November 2016 (25/11/2016) | 1,442.9700 | 1,465.4000 | 1,462.9100 | 1,442.4400 | 1,452.6750 |
| Thursday 24 November 2016 (24/11/2016) | 1,439.5000 | 1,446.0700 | 1,461.1800 | 1,445.3100 | 1,453.2450 |
| Wednesday 23 November 2016 (23/11/2016) | 1,443.4100 | 1,444.2700 | 1,464.5500 | 1,442.3400 | 1,453.4450 |
| Tuesday 22 November 2016 (22/11/2016) | 1,452.4900 | 1,443.3500 | 1,458.4400 | 1,443.4900 | 1,450.9650 |
| Monday 21 November 2016 (21/11/2016) | 1,436.6600 | 1,452.2700 | 1,450.2300 | 1,439.3100 | 1,444.7700 |
| Friday 18 November 2016 (18/11/2016) | 1,452.8300 | 1,456.7200 | 1,449.7100 | 1,439.5500 | 1,444.6300 |
| Thursday 17 November 2016 (17/11/2016) | 1,452.2300 | 1,452.5100 | 1,452.0400 | 1,435.7800 | 1,443.9100 |
| Wednesday 16 November 2016 (16/11/2016) | 1,447.8700 | 1,452.9000 | 1,466.0300 | 1,440.5900 | 1,453.3100 |
| Tuesday 15 November 2016 (15/11/2016) | 1,460.7400 | 1,448.1900 | 1,453.1700 | 1,447.8400 | 1,450.5050 |
| Monday 14 November 2016 (14/11/2016) | 1,446.9700 | 1,462.1700 | 1,475.7000 | 1,449.5100 | 1,462.6050 |
| Friday 11 November 2016 (11/11/2016) | 1,457.1400 | 1,446.7400 | 1,480.8300 | 1,433.4100 | 1,457.1200 |
| Thursday 10 November 2016 (10/11/2016) | 1,450.9700 | 1,460.8300 | 1,497.0100 | 1,450.7200 | 1,473.8650 |
| Wednesday 9 November 2016 (09/11/2016) | 1,458.4400 | 1,456.3800 | 1,466.3200 | 1,440.5200 | 1,453.4200 |
| Tuesday 8 November 2016 (08/11/2016) | 1,448.0400 | 1,457.2800 | 1,453.9600 | 1,437.0900 | 1,445.5250 |
| Monday 7 November 2016 (07/11/2016) | 1,440.9700 | 1,449.3900 | 1,452.8000 | 1,436.8700 | 1,444.8350 |
| Friday 4 November 2016 (04/11/2016) | 1,454.4700 | 1,440.1500 | 1,465.3500 | 1,436.8000 | 1,451.0750 |
| Thursday 3 November 2016 (03/11/2016) | 1,451.7900 | 1,456.1700 | 1,457.1500 | 1,442.9900 | 1,450.0700 |
| Wednesday 2 November 2016 (02/11/2016) | 1,429.0700 | 1,452.9800 | 1,462.9700 | 1,431.8300 | 1,447.4000 |
| Tuesday 1 November 2016 (01/11/2016) | 1,419.7100 | 1,434.3300 | 1,444.1700 | 1,433.6000 | 1,438.8850 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1,421.8100 | 1,425.7900 | 1,440.0200 | 1,418.0600 | 1,429.0400 |
| Friday 28 October 2016 (28/10/2016) | 1,417.5400 | 1,420.4400 | 1,439.7200 | 1,421.7500 | 1,430.7350 |
| Thursday 27 October 2016 (27/10/2016) | 1,438.8400 | 1,418.6300 | 1,443.8500 | 1,441.1600 | 1,442.5050 |
| Wednesday 26 October 2016 (26/10/2016) | 1,432.6400 | 1,441.3600 | 1,460.4500 | 1,435.4700 | 1,447.9600 |
| Tuesday 25 October 2016 (25/10/2016) | 1,439.5300 | 1,436.7100 | 1,456.0800 | 1,438.1700 | 1,447.1250 |
| Monday 24 October 2016 (24/10/2016) | 1,441.8600 | 1,455.0000 | 1,460.1600 | 1,440.7100 | 1,450.4350 |
| Friday 21 October 2016 (21/10/2016) | 1,465.5700 | 1,466.3100 | 1,462.6900 | 1,443.8200 | 1,453.2550 |
| Thursday 20 October 2016 (20/10/2016) | 1,471.2400 | 1,466.3900 | 1,469.3600 | 1,459.2200 | 1,464.2900 |
| Wednesday 19 October 2016 (19/10/2016) | 1,482.9400 | 1,470.6300 | 1,476.6600 | 1,457.2400 | 1,466.9500 |
| Tuesday 18 October 2016 (18/10/2016) | 1,482.5400 | 1,480.0500 | 1,480.4900 | 1,459.5400 | 1,470.0150 |
| Monday 17 October 2016 (17/10/2016) | 1,459.2500 | 1,482.9600 | 1,478.7000 | 1,462.0000 | 1,470.3500 |
| Friday 14 October 2016 (14/10/2016) | 1,487.6500 | 1,483.0500 | 1,481.1200 | 1,464.0100 | 1,472.5650 |
| Thursday 13 October 2016 (13/10/2016) | 1,476.3600 | 1,486.8400 | 1,482.0400 | 1,455.0700 | 1,468.5550 |
| Wednesday 12 October 2016 (12/10/2016) | 1,478.7900 | 1,474.0500 | 1,475.6600 | 1,459.1500 | 1,467.4050 |
| Tuesday 11 October 2016 (11/10/2016) | 1,481.0600 | 1,479.2200 | 1,485.7100 | 1,481.8300 | 1,483.7700 |
| Monday 10 October 2016 (10/10/2016) | 1,474.9200 | 1,481.2400 | 1,497.9400 | 1,478.6200 | 1,488.2800 |
| Friday 7 October 2016 (07/10/2016) | 1,510.0200 | 1,500.6400 | 1,525.0700 | 1,508.5800 | 1,516.8250 |
| Thursday 6 October 2016 (06/10/2016) | 1,514.0200 | 1,509.0100 | 1,512.4400 | 1,494.1500 | 1,503.2950 |
| Wednesday 5 October 2016 (05/10/2016) | 1,503.5700 | 1,515.0600 | 1,516.4600 | 1,492.3300 | 1,504.3950 |
| Tuesday 4 October 2016 (04/10/2016) | 1,515.6400 | 1,505.6800 | 1,512.0500 | 1,496.0800 | 1,504.0650 |
| Monday 3 October 2016 (03/10/2016) | 1,491.3200 | 1,516.7000 | 1,514.2700 | 1,501.2400 | 1,507.7550 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1,515.3900 | 1,525.7400 | 1,514.4900 | 1,493.1800 | 1,503.8350 |
| Thursday 29 September 2016 (29/09/2016) | 1,509.7400 | 1,516.2500 | 1,513.6800 | 1,494.8700 | 1,504.2750 |
| Wednesday 28 September 2016 (28/09/2016) | 1,506.0900 | 1,510.7700 | 1,504.6500 | 1,493.7200 | 1,499.1850 |
| Tuesday 27 September 2016 (27/09/2016) | 1,526.9000 | 1,505.2800 | 1,519.2900 | 1,504.1400 | 1,511.7150 |
| Monday 26 September 2016 (26/09/2016) | 1,507.5200 | 1,528.2300 | 1,532.9800 | 1,506.2200 | 1,519.6000 |
| Friday 23 September 2016 (23/09/2016) | 1,532.6200 | 1,534.7200 | 1,530.9000 | 1,512.3500 | 1,521.6250 |
| Thursday 22 September 2016 (22/09/2016) | 1,506.1400 | 1,532.0000 | 1,529.7900 | 1,508.7600 | 1,519.2750 |
| Wednesday 21 September 2016 (21/09/2016) | 1,529.9700 | 1,515.2500 | 1,528.4100 | 1,506.5800 | 1,517.4950 |
| Tuesday 20 September 2016 (20/09/2016) | 1,510.5600 | 1,529.1900 | 1,533.7200 | 1,514.1000 | 1,523.9100 |
| Monday 19 September 2016 (19/09/2016) | 1,523.8400 | 1,535.1500 | 1,534.2700 | 1,521.1400 | 1,527.7050 |
| Friday 16 September 2016 (16/09/2016) | 1,553.0300 | 1,540.8300 | 1,551.9300 | 1,540.8300 | 1,546.3800 |
| Thursday 15 September 2016 (15/09/2016) | 1,557.6700 | 1,552.8300 | 1,550.4600 | 1,534.5900 | 1,542.5250 |
| Wednesday 14 September 2016 (14/09/2016) | 1,545.2200 | 1,560.6300 | 1,553.4400 | 1,531.4800 | 1,542.4600 |
| Tuesday 13 September 2016 (13/09/2016) | 1,555.6900 | 1,547.1800 | 1,553.3300 | 1,526.5900 | 1,539.9600 |
| Monday 12 September 2016 (12/09/2016) | 1,524.2300 | 1,556.4200 | 1,553.5500 | 1,525.0600 | 1,539.3050 |
| Friday 9 September 2016 (09/09/2016) | 1,546.3500 | 1,526.9200 | 1,550.4000 | 1,528.5600 | 1,539.4800 |
| Thursday 8 September 2016 (08/09/2016) | 1,550.2300 | 1,546.8800 | 1,553.6300 | 1,538.1400 | 1,545.8850 |
| Wednesday 7 September 2016 (07/09/2016) | 1,549.4800 | 1,550.3600 | 1,546.0900 | 1,530.3800 | 1,538.2350 |
| Tuesday 6 September 2016 (06/09/2016) | 1,536.3400 | 1,548.3200 | 1,540.9400 | 1,517.5200 | 1,529.2300 |
| Monday 5 September 2016 (05/09/2016) | 1,528.7900 | 1,536.9100 | 1,546.3000 | 1,517.3500 | 1,531.8250 |
| Friday 2 September 2016 (02/09/2016) | 1,521.1100 | 1,525.9700 | 1,540.3300 | 1,522.5800 | 1,531.4550 |
| Thursday 1 September 2016 (01/09/2016) | 1,524.2600 | 1,524.1300 | 1,546.6700 | 1,524.5300 | 1,535.6000 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1,539.5800 | 1,525.7600 | 1,548.7300 | 1,538.4100 | 1,543.5700 |
| Tuesday 30 August 2016 (30/08/2016) | 1,541.6500 | 1,538.4200 | 1,552.6400 | 1,543.2700 | 1,547.9550 |
| Monday 29 August 2016 (29/08/2016) | 1,547.4700 | 1,543.0300 | 1,563.7400 | 1,542.8200 | 1,553.2800 |
| Friday 26 August 2016 (26/08/2016) | 1,573.5500 | 1,567.2300 | 1,567.7100 | 1,551.7600 | 1,559.7350 |
| Thursday 25 August 2016 (25/08/2016) | 1,575.7500 | 1,575.3700 | 1,580.3900 | 1,557.4000 | 1,568.8950 |
| Wednesday 24 August 2016 (24/08/2016) | 1,580.6800 | 1,576.1600 | 1,577.0800 | 1,561.2400 | 1,569.1600 |
| Tuesday 23 August 2016 (23/08/2016) | 1,577.2900 | 1,580.1300 | 1,577.6400 | 1,552.0500 | 1,564.8450 |
| Monday 22 August 2016 (22/08/2016) | 1,556.7900 | 1,577.8300 | 1,576.8100 | 1,556.3300 | 1,566.5700 |
| Friday 19 August 2016 (19/08/2016) | 1,570.6800 | 1,577.5500 | 1,572.1900 | 1,566.9500 | 1,569.5700 |
| Thursday 18 August 2016 (18/08/2016) | 1,559.1500 | 1,571.0200 | 1,566.5300 | 1,540.4000 | 1,553.4650 |
| Wednesday 17 August 2016 (17/08/2016) | 1,557.7400 | 1,558.6700 | 1,561.3600 | 1,536.6600 | 1,549.0100 |
| Tuesday 16 August 2016 (16/08/2016) | 1,552.4700 | 1,558.0200 | 1,556.7500 | 1,532.0400 | 1,544.3950 |
| Monday 15 August 2016 (15/08/2016) | 1,532.4500 | 1,550.4100 | 1,549.1500 | 1,533.2900 | 1,541.2200 |
| Friday 12 August 2016 (12/08/2016) | 1,550.8900 | 1,558.3900 | 1,548.7300 | 1,533.8300 | 1,541.2800 |
| Thursday 11 August 2016 (11/08/2016) | 1,550.8700 | 1,552.0400 | 1,548.3000 | 1,535.6500 | 1,541.9750 |
| Wednesday 10 August 2016 (10/08/2016) | 1,511.7400 | 1,551.3900 | 1,539.1300 | 1,525.3000 | 1,532.2150 |
| Tuesday 9 August 2016 (09/08/2016) | 1,506.3500 | 1,524.3200 | 1,522.1600 | 1,514.0800 | 1,518.1200 |
| Monday 8 August 2016 (08/08/2016) | 1,544.1200 | 1,544.4000 | 1,540.8900 | 1,537.6200 | 1,539.2550 |
| Friday 5 August 2016 (05/08/2016) | 1,544.1200 | 1,544.4000 | 1,540.8900 | 1,537.6200 | 1,539.2550 |
| Thursday 4 August 2016 (04/08/2016) | 1,540.1800 | 1,535.1400 | 1,536.0000 | 1,519.7200 | 1,527.8600 |
| Wednesday 3 August 2016 (03/08/2016) | 1,520.4500 | 1,539.6200 | 1,542.7700 | 1,513.8300 | 1,528.3000 |
| Tuesday 2 August 2016 (02/08/2016) | 1,514.8900 | 1,522.2500 | 1,530.8000 | 1,501.7200 | 1,516.2600 |
| Monday 1 August 2016 (01/08/2016) | 1,505.4600 | 1,514.7100 | 1,525.2400 | 1,503.1500 | 1,514.1950 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1,520.6200 | 1,535.5100 | 1,524.3700 | 1,505.1100 | 1,514.7400 |
| Thursday 28 July 2016 (28/07/2016) | 1,513.6400 | 1,520.6200 | 1,517.2700 | 1,494.8700 | 1,506.0700 |
| Wednesday 27 July 2016 (27/07/2016) | 1,521.6700 | 1,513.6600 | 1,513.6800 | 1,496.7100 | 1,505.1950 |
| Tuesday 26 July 2016 (26/07/2016) | 1,519.8100 | 1,519.8900 | 1,517.8700 | 1,500.9300 | 1,509.4000 |
| Monday 25 July 2016 (25/07/2016) | 1,498.1900 | 1,520.3500 | 1,516.9500 | 1,496.8200 | 1,506.8850 |
| Friday 22 July 2016 (22/07/2016) | 1,522.8200 | 1,518.3300 | 1,519.4000 | 1,497.9500 | 1,508.6750 |
| Thursday 21 July 2016 (21/07/2016) | 1,524.5000 | 1,522.8300 | 1,522.7900 | 1,500.1400 | 1,511.4650 |
| Wednesday 20 July 2016 (20/07/2016) | 1,501.8400 | 1,524.2200 | 1,523.1900 | 1,502.5000 | 1,512.8450 |
| Tuesday 19 July 2016 (19/07/2016) | 1,505.6000 | 1,501.2600 | 1,522.3800 | 1,502.7700 | 1,512.5750 |
| Monday 18 July 2016 (18/07/2016) | 1,520.7200 | 1,505.1400 | 1,525.6900 | 1,512.2200 | 1,518.9550 |
| Friday 15 July 2016 (15/07/2016) | 1,534.0900 | 1,531.1500 | 1,535.5400 | 1,526.5800 | 1,531.0600 |
| Thursday 14 July 2016 (14/07/2016) | 1,542.7500 | 1,534.1500 | 1,529.0500 | 1,516.0500 | 1,522.5500 |
| Wednesday 13 July 2016 (13/07/2016) | 1,516.5000 | 1,542.1600 | 1,535.4700 | 1,529.1700 | 1,532.3200 |
| Tuesday 12 July 2016 (12/07/2016) | 1,528.2300 | 1,531.6100 | 1,532.4800 | 1,502.3200 | 1,517.4000 |
| Monday 11 July 2016 (11/07/2016) | 1,514.8300 | 1,526.9300 | 1,522.8800 | 1,510.8400 | 1,516.8600 |
| Friday 8 July 2016 (08/07/2016) | 1,530.0700 | 1,532.5200 | 1,526.3100 | 1,510.0900 | 1,518.2000 |
| Thursday 7 July 2016 (07/07/2016) | 1,534.4700 | 1,530.2200 | 1,524.9500 | 1,513.0000 | 1,518.9750 |
| Wednesday 6 July 2016 (06/07/2016) | 1,547.2400 | 1,533.5300 | 1,542.5000 | 1,529.7600 | 1,536.1300 |
| Tuesday 5 July 2016 (05/07/2016) | 1,532.4300 | 1,546.6300 | 1,550.9100 | 1,536.4200 | 1,543.6650 |
| Monday 4 July 2016 (04/07/2016) | 1,533.1200 | 1,532.3200 | 1,534.3700 | 1,531.6100 | 1,532.9900 |
| Friday 1 July 2016 (01/07/2016) | 1,545.3700 | 1,558.4300 | 1,556.7100 | 1,544.2800 | 1,550.4950 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1,530.9600 | 1,547.8400 | 1,550.7300 | 1,544.4400 | 1,547.5850 |
| Wednesday 29 June 2016 (29/06/2016) | 1,546.8000 | 1,531.8000 | 1,544.7000 | 1,529.5900 | 1,537.1450 |
| Tuesday 28 June 2016 (28/06/2016) | 1,599.9500 | 1,546.2800 | 1,583.1800 | 1,541.2500 | 1,562.2150 |
| Monday 27 June 2016 (27/06/2016) | 1,548.4800 | 1,600.2400 | 1,568.9500 | 1,546.5400 | 1,557.7450 |
| Friday 24 June 2016 (24/06/2016) | 1,628.8500 | 1,618.8500 | 1,624.5900 | 1,569.9600 | 1,597.2750 |
| Thursday 23 June 2016 (23/06/2016) | 1,609.4300 | 1,630.7500 | 1,613.4000 | 1,594.8200 | 1,604.1100 |
| Wednesday 22 June 2016 (22/06/2016) | 1,605.3800 | 1,608.9900 | 1,603.8400 | 1,588.7800 | 1,596.3100 |
| Tuesday 21 June 2016 (21/06/2016) | 1,610.8900 | 1,603.0200 | 1,606.4500 | 1,588.9100 | 1,597.6800 |
| Monday 20 June 2016 (20/06/2016) | 1,582.3400 | 1,609.8800 | 1,607.3100 | 1,586.6700 | 1,596.9900 |
| Friday 17 June 2016 (17/06/2016) | 1,607.2600 | 1,606.3100 | 1,600.7300 | 1,580.4600 | 1,590.5950 |
| Thursday 16 June 2016 (16/06/2016) | 1,581.0000 | 1,605.4400 | 1,600.8000 | 1,587.7300 | 1,594.2650 |
| Wednesday 15 June 2016 (15/06/2016) | 1,608.5500 | 1,600.7500 | 1,603.2800 | 1,592.0900 | 1,597.6850 |
| Tuesday 14 June 2016 (14/06/2016) | 1,618.0700 | 1,609.8300 | 1,610.7200 | 1,583.9000 | 1,597.3100 |
| Monday 13 June 2016 (13/06/2016) | 1,606.7900 | 1,615.8900 | 1,608.1500 | 1,588.0500 | 1,598.1000 |
| Friday 10 June 2016 (10/06/2016) | 1,624.6200 | 1,613.7700 | 1,614.2700 | 1,599.2100 | 1,606.7400 |
| Thursday 9 June 2016 (09/06/2016) | 1,638.3700 | 1,624.5100 | 1,625.5900 | 1,609.8600 | 1,617.7250 |
| Wednesday 8 June 2016 (08/06/2016) | 1,632.1000 | 1,638.0100 | 1,630.0500 | 1,616.5600 | 1,623.3050 |
| Tuesday 7 June 2016 (07/06/2016) | 1,648.6200 | 1,632.9000 | 1,636.3500 | 1,622.3400 | 1,629.3450 |
| Monday 6 June 2016 (06/06/2016) | 1,651.5000 | 1,649.3300 | 1,651.5000 | 1,615.4500 | 1,633.4750 |
| Friday 3 June 2016 (03/06/2016) | 1,624.7900 | 1,652.8600 | 1,638.6100 | 1,632.7000 | 1,635.6550 |
| Thursday 2 June 2016 (02/06/2016) | 1,632.4500 | 1,626.0300 | 1,633.6300 | 1,619.8200 | 1,626.7250 |
| Wednesday 1 June 2016 (01/06/2016) | 1,636.3600 | 1,643.9300 | 1,639.0900 | 1,625.9100 | 1,632.5000 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1,613.5400 | 1,635.6700 | 1,632.2000 | 1,628.2000 | 1,630.2000 |
| Monday 30 May 2016 (30/05/2016) | 1,626.3100 | 1,613.5700 | 1,629.8100 | 1,615.2800 | 1,622.5450 |
| Friday 27 May 2016 (27/05/2016) | 1,647.6400 | 1,635.9400 | 1,642.1700 | 1,616.8800 | 1,629.5250 |
| Thursday 26 May 2016 (26/05/2016) | 1,647.6900 | 1,646.3800 | 1,638.4000 | 1,624.5000 | 1,631.4500 |
| Wednesday 25 May 2016 (25/05/2016) | 1,647.3600 | 1,647.4900 | 1,642.7000 | 1,630.8000 | 1,636.7500 |
| Tuesday 24 May 2016 (24/05/2016) | 1,629.6100 | 1,650.6000 | 1,641.2200 | 1,605.6800 | 1,623.4500 |
| Monday 23 May 2016 (23/05/2016) | 1,610.4700 | 1,629.4100 | 1,626.9500 | 1,607.8800 | 1,617.4150 |
| Friday 20 May 2016 (20/05/2016) | 1,615.3000 | 1,613.6400 | 1,631.6000 | 1,612.9000 | 1,622.2500 |
| Thursday 19 May 2016 (19/05/2016) | 1,612.1200 | 1,615.4800 | 1,623.2200 | 1,587.9800 | 1,605.6000 |
| Wednesday 18 May 2016 (18/05/2016) | 1,610.7100 | 1,612.2600 | 1,610.6900 | 1,587.8300 | 1,599.2600 |
| Tuesday 17 May 2016 (17/05/2016) | 1,587.3200 | 1,612.9500 | 1,609.4500 | 1,587.2100 | 1,598.3300 |
| Monday 16 May 2016 (16/05/2016) | 1,615.7900 | 1,587.3300 | 1,610.5400 | 1,594.3900 | 1,602.4650 |
| Friday 13 May 2016 (13/05/2016) | 1,626.6500 | 1,618.6300 | 1,619.1200 | 1,599.7500 | 1,609.4350 |
| Thursday 12 May 2016 (12/05/2016) | 1,636.7600 | 1,626.0100 | 1,624.7600 | 1,608.7200 | 1,616.7400 |
| Wednesday 11 May 2016 (11/05/2016) | 1,623.0800 | 1,636.7600 | 1,631.2900 | 1,607.2500 | 1,619.2700 |
| Tuesday 10 May 2016 (10/05/2016) | 1,627.9300 | 1,623.3500 | 1,628.7400 | 1,606.1400 | 1,617.4400 |
| Monday 9 May 2016 (09/05/2016) | 1,606.8400 | 1,628.5500 | 1,631.4800 | 1,610.6500 | 1,621.0650 |
| Friday 6 May 2016 (06/05/2016) | 1,632.6100 | 1,640.7600 | 1,640.2900 | 1,609.9100 | 1,625.1000 |
| Thursday 5 May 2016 (05/05/2016) | 1,644.1500 | 1,633.0400 | 1,645.7700 | 1,615.4100 | 1,630.5900 |
| Wednesday 4 May 2016 (04/05/2016) | 1,626.3200 | 1,644.8800 | 1,649.1400 | 1,622.0200 | 1,635.5800 |
| Tuesday 3 May 2016 (03/05/2016) | 1,624.3000 | 1,625.1300 | 1,659.2800 | 1,627.6100 | 1,643.4450 |
| Monday 2 May 2016 (02/05/2016) | 1,611.3200 | 1,624.6500 | 1,637.6600 | 1,612.9000 | 1,625.2800 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1,629.9300 | 1,648.4600 | 1,642.9800 | 1,618.6500 | 1,630.8150 |
| Thursday 28 April 2016 (28/04/2016) | 1,631.1000 | 1,629.6900 | 1,631.9100 | 1,609.6100 | 1,620.7600 |
| Wednesday 27 April 2016 (27/04/2016) | 1,623.7600 | 1,631.4500 | 1,626.4900 | 1,607.0500 | 1,616.7700 |
| Tuesday 26 April 2016 (26/04/2016) | 1,626.7600 | 1,624.5300 | 1,627.2400 | 1,601.0200 | 1,614.1300 |
| Monday 25 April 2016 (25/04/2016) | 1,618.1800 | 1,625.2000 | 1,620.4200 | 1,604.0000 | 1,612.2100 |
| Friday 22 April 2016 (22/04/2016) | 1,618.3200 | 1,624.9500 | 1,615.8800 | 1,598.4500 | 1,607.1650 |
| Thursday 21 April 2016 (21/04/2016) | 1,624.7400 | 1,618.6200 | 1,618.7800 | 1,605.9000 | 1,612.3400 |
| Wednesday 20 April 2016 (20/04/2016) | 1,629.3200 | 1,624.9400 | 1,624.4800 | 1,603.6700 | 1,614.0750 |
| Tuesday 19 April 2016 (19/04/2016) | 1,624.7400 | 1,628.5700 | 1,627.3500 | 1,601.5100 | 1,614.4300 |
| Monday 18 April 2016 (18/04/2016) | 1,593.1100 | 1,624.2400 | 1,621.0400 | 1,596.6400 | 1,608.8400 |
| Friday 15 April 2016 (15/04/2016) | 1,623.0300 | 1,602.4100 | 1,612.8900 | 1,598.0400 | 1,605.4650 |
| Thursday 14 April 2016 (14/04/2016) | 1,618.8600 | 1,622.4200 | 1,619.7300 | 1,600.2400 | 1,609.9850 |
| Wednesday 13 April 2016 (13/04/2016) | 1,624.1900 | 1,617.5100 | 1,616.3600 | 1,603.9700 | 1,610.1650 |
| Tuesday 12 April 2016 (12/04/2016) | 1,622.5200 | 1,624.1000 | 1,615.2100 | 1,602.1100 | 1,608.6600 |
| Monday 11 April 2016 (11/04/2016) | 1,609.9200 | 1,622.6300 | 1,613.5100 | 1,591.8100 | 1,602.6600 |
| Friday 8 April 2016 (08/04/2016) | 1,611.9900 | 1,614.9100 | 1,609.1500 | 1,588.9000 | 1,599.0250 |
| Thursday 7 April 2016 (07/04/2016) | 1,594.5700 | 1,612.6600 | 1,615.5000 | 1,596.9800 | 1,606.2400 |
| Wednesday 6 April 2016 (06/04/2016) | 1,623.7100 | 1,594.3400 | 1,621.2500 | 1,596.3200 | 1,608.7850 |
| Tuesday 5 April 2016 (05/04/2016) | 1,620.6800 | 1,623.6100 | 1,622.5000 | 1,598.8700 | 1,610.6850 |
| Monday 4 April 2016 (04/04/2016) | 1,615.6800 | 1,620.6300 | 1,615.6600 | 1,602.1600 | 1,608.9100 |
| Friday 1 April 2016 (01/04/2016) | 1,635.6500 | 1,615.5000 | 1,632.1200 | 1,606.1300 | 1,619.1250 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1,630.9400 | 1,635.8700 | 1,629.5100 | 1,612.5200 | 1,621.0150 |
| Wednesday 30 March 2016 (30/03/2016) | 1,623.1200 | 1,631.6100 | 1,623.7400 | 1,610.7100 | 1,617.2250 |
| Tuesday 29 March 2016 (29/03/2016) | 1,615.6500 | 1,622.5900 | 1,616.3500 | 1,571.3200 | 1,593.8350 |
| Monday 28 March 2016 (28/03/2016) | 1,596.6100 | 1,617.0100 | 1,614.3000 | 1,572.1400 | 1,593.2200 |
| Friday 25 March 2016 (25/03/2016) | 1,600.3900 | 1,610.1100 | 1,595.6800 | 1,581.8200 | 1,588.7500 |
| Thursday 24 March 2016 (24/03/2016) | 1,600.2600 | 1,598.9700 | 1,595.2100 | 1,577.2100 | 1,586.2100 |
| Wednesday 23 March 2016 (23/03/2016) | 1,578.0100 | 1,597.0800 | 1,596.1700 | 1,573.1300 | 1,584.6500 |
| Tuesday 22 March 2016 (22/03/2016) | 1,596.3400 | 1,579.0500 | 1,598.5700 | 1,578.9000 | 1,588.7350 |
| Monday 21 March 2016 (21/03/2016) | 1,571.9000 | 1,596.3100 | 1,595.3200 | 1,574.4400 | 1,584.8800 |
| Friday 18 March 2016 (18/03/2016) | 1,600.4900 | 1,602.0200 | 1,593.2200 | 1,580.1200 | 1,586.6700 |
| Thursday 17 March 2016 (17/03/2016) | 1,594.4700 | 1,597.5200 | 1,593.2400 | 1,579.8800 | 1,586.5600 |
| Wednesday 16 March 2016 (16/03/2016) | 1,582.1300 | 1,595.0800 | 1,589.0700 | 1,561.6200 | 1,575.3450 |
| Tuesday 15 March 2016 (15/03/2016) | 1,566.4200 | 1,582.3000 | 1,569.3400 | 1,558.7300 | 1,564.0350 |
| Monday 14 March 2016 (14/03/2016) | 1,538.1300 | 1,564.6500 | 1,559.4000 | 1,542.8300 | 1,551.1150 |
| Friday 11 March 2016 (11/03/2016) | 1,508.4600 | 1,537.5200 | 1,552.9700 | 1,517.7200 | 1,535.3450 |
| Thursday 10 March 2016 (10/03/2016) | 1,528.5100 | 1,508.8500 | 1,546.2600 | 1,510.2800 | 1,528.2700 |
| Wednesday 9 March 2016 (09/03/2016) | 1,525.3900 | 1,528.6800 | 1,545.6700 | 1,529.9200 | 1,537.7950 |
| Tuesday 8 March 2016 (08/03/2016) | 1,514.5500 | 1,529.1000 | 1,548.1500 | 1,514.2900 | 1,531.2200 |
| Monday 7 March 2016 (07/03/2016) | 1,522.7200 | 1,514.7600 | 1,534.1000 | 1,515.9100 | 1,525.0050 |
| Friday 4 March 2016 (04/03/2016) | 1,549.0300 | 1,535.5700 | 1,547.6800 | 1,525.7800 | 1,536.7300 |
| Thursday 3 March 2016 (03/03/2016) | 1,543.3200 | 1,549.0000 | 1,540.2900 | 1,518.1700 | 1,529.2300 |
| Wednesday 2 March 2016 (02/03/2016) | 1,546.1500 | 1,543.8000 | 1,536.6900 | 1,532.3800 | 1,534.5350 |
| Tuesday 1 March 2016 (01/03/2016) | 1,561.0200 | 1,545.9000 | 1,550.2000 | 1,540.5800 | 1,545.3900 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,552.9100 | 1,560.8900 | 1,552.7600 | 1,542.0200 | 1,547.3900 |
| Friday 26 February 2016 (26/02/2016) | 1,579.3600 | 1,567.8000 | 1,567.9900 | 1,556.8500 | 1,562.4200 |
| Thursday 25 February 2016 (25/02/2016) | 1,581.8500 | 1,578.8400 | 1,572.3500 | 1,549.3900 | 1,560.8700 |
| Wednesday 24 February 2016 (24/02/2016) | 1,555.0600 | 1,581.8300 | 1,577.6100 | 1,552.5600 | 1,565.0850 |
| Tuesday 23 February 2016 (23/02/2016) | 1,558.5800 | 1,555.3200 | 1,576.8000 | 1,554.7300 | 1,565.7650 |
| Monday 22 February 2016 (22/02/2016) | 1,570.9000 | 1,563.4900 | 1,586.8600 | 1,566.1200 | 1,576.4900 |
| Friday 19 February 2016 (19/02/2016) | 1,596.7200 | 1,595.3200 | 1,595.4700 | 1,576.1800 | 1,585.8250 |
| Thursday 18 February 2016 (18/02/2016) | 1,590.2900 | 1,596.5100 | 1,582.7400 | 1,574.2200 | 1,578.4800 |
| Wednesday 17 February 2016 (17/02/2016) | 1,573.3600 | 1,589.6700 | 1,582.1100 | 1,564.7300 | 1,573.4200 |
| Tuesday 16 February 2016 (16/02/2016) | 1,558.3800 | 1,573.9300 | 1,576.0300 | 1,563.7800 | 1,569.9050 |
| Monday 15 February 2016 (15/02/2016) | 1,589.5900 | 1,559.1200 | 1,585.9700 | 1,567.5300 | 1,576.7500 |
| Friday 12 February 2016 (12/02/2016) | 1,612.7500 | 1,588.8000 | 1,596.9600 | 1,588.3200 | 1,592.6400 |
| Thursday 11 February 2016 (11/02/2016) | 1,596.3000 | 1,611.3300 | 1,593.3800 | 1,579.0200 | 1,586.2000 |
| Wednesday 10 February 2016 (10/02/2016) | 1,617.3100 | 1,597.4700 | 1,599.7100 | 1,583.9700 | 1,591.8400 |
| Tuesday 9 February 2016 (09/02/2016) | 1,609.2400 | 1,617.6400 | 1,603.2300 | 1,586.8100 | 1,595.0200 |
| Monday 8 February 2016 (08/02/2016) | 1,609.8600 | 1,610.2800 | 1,604.5400 | 1,583.1900 | 1,593.8650 |
| Friday 5 February 2016 (05/02/2016) | 1,622.4600 | 1,613.1200 | 1,617.3300 | 1,598.6700 | 1,608.0000 |
| Thursday 4 February 2016 (04/02/2016) | 1,626.3700 | 1,621.8900 | 1,623.4600 | 1,590.3600 | 1,606.9100 |
| Wednesday 3 February 2016 (03/02/2016) | 1,598.3100 | 1,625.1800 | 1,611.7300 | 1,577.7200 | 1,594.7250 |
| Tuesday 2 February 2016 (02/02/2016) | 1,606.0400 | 1,599.0100 | 1,596.6100 | 1,572.1500 | 1,584.3800 |
| Monday 1 February 2016 (01/02/2016) | 1,594.4700 | 1,605.4200 | 1,602.0600 | 1,576.1600 | 1,589.1100 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1,603.4900 | 1,604.3300 | 1,616.7700 | 1,592.3600 | 1,604.5650 |
| Thursday 28 January 2016 (28/01/2016) | 1,626.1000 | 1,603.4200 | 1,620.1700 | 1,605.9100 | 1,613.0400 |
| Wednesday 27 January 2016 (27/01/2016) | 1,626.8000 | 1,626.7800 | 1,622.0700 | 1,612.5800 | 1,617.3250 |
| Tuesday 26 January 2016 (26/01/2016) | 1,560.7700 | 1,626.2000 | 1,623.5800 | 1,568.7200 | 1,596.1500 |
| Monday 25 January 2016 (25/01/2016) | 1,594.6800 | 1,560.4500 | 1,614.0400 | 1,560.2100 | 1,587.1250 |
| Friday 22 January 2016 (22/01/2016) | 1,616.6700 | 1,620.2600 | 1,608.3300 | 1,606.8900 | 1,607.6100 |
| Thursday 21 January 2016 (21/01/2016) | 1,628.0100 | 1,616.1100 | 1,623.9100 | 1,600.6700 | 1,612.2900 |
| Wednesday 20 January 2016 (20/01/2016) | 1,624.2900 | 1,628.0000 | 1,623.8400 | 1,593.1800 | 1,608.5100 |
| Tuesday 19 January 2016 (19/01/2016) | 1,624.8100 | 1,624.5200 | 1,616.8600 | 1,610.0900 | 1,613.4750 |
| Monday 18 January 2016 (18/01/2016) | 1,595.7200 | 1,624.6800 | 1,616.4300 | 1,595.3800 | 1,605.9050 |
| Friday 15 January 2016 (15/01/2016) | 1,613.1000 | 1,599.0100 | 1,624.1700 | 1,595.1800 | 1,609.6750 |
| Thursday 14 January 2016 (14/01/2016) | 1,588.8300 | 1,613.7600 | 1,627.1900 | 1,588.9900 | 1,608.0900 |
| Wednesday 13 January 2016 (13/01/2016) | 1,608.9700 | 1,589.6400 | 1,619.1100 | 1,590.2300 | 1,604.6700 |
| Tuesday 12 January 2016 (12/01/2016) | 1,605.9100 | 1,607.9500 | 1,624.7400 | 1,607.9100 | 1,616.3250 |
| Monday 11 January 2016 (11/01/2016) | 1,608.6100 | 1,606.5700 | 1,620.8100 | 1,607.9300 | 1,614.3700 |
| Friday 8 January 2016 (08/01/2016) | 1,635.8100 | 1,611.7700 | 1,630.0600 | 1,613.4700 | 1,621.7650 |
| Thursday 7 January 2016 (07/01/2016) | 1,612.4600 | 1,636.3900 | 1,619.7900 | 1,600.6800 | 1,610.2350 |
| Wednesday 6 January 2016 (06/01/2016) | 1,608.5600 | 1,612.6400 | 1,617.3300 | 1,595.7100 | 1,606.5200 |
| Tuesday 5 January 2016 (05/01/2016) | 1,630.9200 | 1,608.6300 | 1,618.4300 | 1,607.8600 | 1,613.1450 |
| Monday 4 January 2016 (04/01/2016) | 1,613.6900 | 1,631.6600 | 1,635.5500 | 1,614.5200 | 1,625.0350 |
| Friday 1 January 2016 (01/01/2016) | 1,641.1800 | 1,642.2400 | 1,627.0200 | 1,619.8600 | 1,623.4400 |