Swedish Krona-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1758.31, reached on 02/10/2015

The lowest level of 2015 was 150.956 reached 04/02/2015

The average level of 2015 was 1577.9831

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/IDR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,641.1800
1,642.2400
1,627.0200
1,619.8600
1,623.4400
Wednesday 30 December 2015 (30/12/2015)
1,641.3500
1,637.1200
1,637.7500
1,624.7200
1,631.2350
Tuesday 29 December 2015 (29/12/2015)
1,610.6300
1,641.0600
1,632.6000
1,615.9900
1,624.2950
Monday 28 December 2015 (28/12/2015)
1,616.9700
1,610.2700
1,612.9900
1,611.2400
1,612.1150
Friday 25 December 2015 (25/12/2015)
1,613.3000
1,629.6500
1,621.2600
1,598.2100
1,609.7350
Thursday 24 December 2015 (24/12/2015)
1,613.3000
1,629.6500
1,621.2600
1,598.2100
1,609.7350
Wednesday 23 December 2015 (23/12/2015)
1,621.5900
1,612.1600
1,607.3300
1,598.2000
1,602.7650
Tuesday 22 December 2015 (22/12/2015)
1,620.8300
1,622.5400
1,617.7300
1,601.5200
1,609.6250
Monday 21 December 2015 (21/12/2015)
1,600.9000
1,621.0300
1,612.7800
1,593.7000
1,603.2400
Friday 18 December 2015 (18/12/2015)
1,612.7900
1,602.9400
1,631.5800
1,603.1100
1,617.3450
Thursday 17 December 2015 (17/12/2015)
1,572.8300
1,629.0300
1,639.0400
1,573.9900
1,606.5150
Wednesday 16 December 2015 (16/12/2015)
1,648.2600
1,570.3600
1,648.1000
1,577.5800
1,612.8400
Tuesday 15 December 2015 (15/12/2015)
1,634.8000
1,648.7300
1,656.1100
1,645.8500
1,650.9800
Monday 14 December 2015 (14/12/2015)
1,616.5500
1,634.3800
1,650.1800
1,629.9300
1,640.0550
Friday 11 December 2015 (11/12/2015)
1,635.8300
1,652.3100
1,663.1500
1,619.3900
1,641.2700
Thursday 10 December 2015 (10/12/2015)
1,661.3200
1,635.8000
1,640.8400
1,615.6300
1,628.2350
Wednesday 9 December 2015 (09/12/2015)
1,649.6800
1,663.2700
1,656.8600
1,605.2900
1,631.0750
Tuesday 8 December 2015 (08/12/2015)
1,622.2700
1,650.0800
1,637.6400
1,610.4600
1,624.0500
Monday 7 December 2015 (07/12/2015)
1,610.0500
1,623.1400
1,619.5600
1,605.6800
1,612.6200
Friday 4 December 2015 (04/12/2015)
1,608.7700
1,617.2600
1,617.6300
1,555.1000
1,586.3650
Thursday 3 December 2015 (03/12/2015)
1,588.5700
1,606.3800
1,598.8200
1,570.8500
1,584.8350
Wednesday 2 December 2015 (02/12/2015)
1,589.4100
1,584.7700
1,586.7500
1,571.6300
1,579.1900
Tuesday 1 December 2015 (01/12/2015)
1,586.4300
1,590.8500
1,586.2200
1,564.0700
1,575.1450

November

Monday 30 November 2015 (30/11/2015)
1,551.3900
1,586.7000
1,584.4500
1,560.3000
1,572.3750
Friday 27 November 2015 (27/11/2015)
1,548.0000
1,569.9500
1,572.9900
1,554.3600
1,563.6750
Thursday 26 November 2015 (26/11/2015)
1,538.3300
1,548.6200
1,568.7700
1,541.0900
1,554.9300
Wednesday 25 November 2015 (25/11/2015)
1,553.5000
1,538.8800
1,557.1700
1,551.3800
1,554.2750
Tuesday 24 November 2015 (24/11/2015)
1,548.2400
1,553.2700
1,571.7600
1,550.8000
1,561.2800
Monday 23 November 2015 (23/11/2015)
1,547.3900
1,548.4300
1,566.6300
1,551.9300
1,559.2800
Friday 20 November 2015 (20/11/2015)
1,562.7300
1,551.9100
1,574.0000
1,550.2800
1,562.1400
Thursday 19 November 2015 (19/11/2015)
1,579.4600
1,562.7400
1,580.0600
1,559.6700
1,569.8650
Wednesday 18 November 2015 (18/11/2015)
1,570.5300
1,580.6300
1,576.8200
1,554.7200
1,565.7700
Tuesday 17 November 2015 (17/11/2015)
1,565.2000
1,572.3900
1,567.8700
1,553.9200
1,560.8950
Monday 16 November 2015 (16/11/2015)
1,569.4300
1,566.5600
1,570.7500
1,558.2800
1,564.5150
Friday 13 November 2015 (13/11/2015)
1,574.3200
1,575.5500
1,572.9000
1,540.8600
1,556.8800
Thursday 12 November 2015 (12/11/2015)
1,539.3200
1,573.2100
1,569.1500
1,547.0000
1,558.0750
Wednesday 11 November 2015 (11/11/2015)
1,543.8500
1,539.7700
1,559.7600
1,545.4600
1,552.6100
Tuesday 10 November 2015 (10/11/2015)
1,571.2900
1,545.1800
1,565.5300
1,546.7500
1,556.1400
Monday 9 November 2015 (09/11/2015)
1,555.4400
1,571.7400
1,569.9500
1,554.2600
1,562.1050
Friday 6 November 2015 (06/11/2015)
1,565.4700
1,559.2600
1,560.5900
1,541.1200
1,550.8550
Thursday 5 November 2015 (05/11/2015)
1,568.9300
1,566.7100
1,569.6900
1,551.2900
1,560.4900
Wednesday 4 November 2015 (04/11/2015)
1,588.8700
1,570.2500
1,572.1500
1,564.7200
1,568.4350
Tuesday 3 November 2015 (03/11/2015)
1,600.5000
1,588.7100
1,595.8100
1,563.9400
1,579.8750
Monday 2 November 2015 (02/11/2015)
1,617.8800
1,601.7500
1,610.8900
1,581.9500
1,596.4200

October

Friday 30 October 2015 (30/10/2015)
1,595.9100
1,620.4500
1,614.3200
1,574.1100
1,594.2150
Thursday 29 October 2015 (29/10/2015)
1,604.9200
1,595.6600
1,597.1500
1,577.8800
1,587.5150
Wednesday 28 October 2015 (28/10/2015)
1,604.7800
1,605.9700
1,600.5000
1,577.9800
1,589.2400
Tuesday 27 October 2015 (27/10/2015)
1,596.7300
1,606.1300
1,603.2200
1,581.7400
1,592.4800
Monday 26 October 2015 (26/10/2015)
1,603.0000
1,597.1400
1,600.7200
1,585.4000
1,593.0600
Friday 23 October 2015 (23/10/2015)
1,609.9700
1,600.7300
1,610.5900
1,596.3200
1,603.4550
Thursday 22 October 2015 (22/10/2015)
1,649.9100
1,623.2200
1,627.1900
1,627.0700
1,627.1300
Wednesday 21 October 2015 (21/10/2015)
1,624.9700
1,655.3700
1,661.8300
1,626.4500
1,644.1400
Tuesday 20 October 2015 (20/10/2015)
1,624.4100
1,625.1500
1,642.0200
1,604.5700
1,623.2950
Monday 19 October 2015 (19/10/2015)
1,635.0200
1,625.3000
1,634.6200
1,618.7700
1,626.6950
Friday 16 October 2015 (16/10/2015)
1,630.7300
1,641.7400
1,641.1800
1,620.7900
1,630.9850
Thursday 15 October 2015 (15/10/2015)
1,657.2900
1,633.5300
1,635.9600
1,634.4300
1,635.1950
Wednesday 14 October 2015 (14/10/2015)
1,674.2600
1,655.5700
1,656.7400
1,653.8400
1,655.2900
Tuesday 13 October 2015 (13/10/2015)
1,615.5200
1,672.9000
1,662.9700
1,629.4700
1,646.2200
Monday 12 October 2015 (12/10/2015)
1,632.4700
1,615.3500
1,643.5800
1,616.2800
1,629.9300
Friday 9 October 2015 (09/10/2015)
1,675.3300
1,639.2900
1,671.7800
1,619.9500
1,645.8650
Thursday 8 October 2015 (08/10/2015)
1,668.6900
1,675.3500
1,687.4200
1,645.0500
1,666.2350
Wednesday 7 October 2015 (07/10/2015)
1,728.3000
1,669.3700
1,713.2100
1,668.4900
1,690.8500
Tuesday 6 October 2015 (06/10/2015)
1,739.7800
1,729.0200
1,737.2900
1,698.6700
1,717.9800
Monday 5 October 2015 (05/10/2015)
1,763.5500
1,738.6600
1,757.9600
1,723.6000
1,740.7800
Friday 2 October 2015 (02/10/2015)
1,750.6500
1,766.2100
1,758.3100
1,733.4400
1,745.8750
Thursday 1 October 2015 (01/10/2015)
1,752.7900
1,752.2700
1,746.8800
1,724.6700
1,735.7750

September

Wednesday 30 September 2015 (30/09/2015)
1,747.4200
1,752.4800
1,737.9000
1,732.2100
1,735.0550
Tuesday 29 September 2015 (29/09/2015)
1,703.8100
1,747.5400
1,735.3400
1,720.3900
1,727.8650
Monday 28 September 2015 (28/09/2015)
1,740.1600
1,704.2100
1,731.6700
1,715.9800
1,723.8250
Friday 25 September 2015 (25/09/2015)
1,751.1800
1,743.1300
1,743.5900
1,730.8500
1,737.2200
Thursday 24 September 2015 (24/09/2015)
1,736.6800
1,748.5100
1,740.3300
1,724.6700
1,732.5000
Wednesday 23 September 2015 (23/09/2015)
1,737.9200
1,736.4600
1,748.6200
1,712.9700
1,730.7950
Tuesday 22 September 2015 (22/09/2015)
1,730.8300
1,736.9700
1,736.0300
1,706.5700
1,721.3000
Monday 21 September 2015 (21/09/2015)
1,747.9800
1,727.0200
1,733.9900
1,732.7700
1,733.3800
Friday 18 September 2015 (18/09/2015)
1,762.4300
1,749.3900
1,756.7900
1,731.7700
1,744.2800
Thursday 17 September 2015 (17/09/2015)
1,749.2400
1,763.2000
1,747.8200
1,723.7100
1,735.7650
Wednesday 16 September 2015 (16/09/2015)
1,740.9100
1,750.1400
1,744.3000
1,718.8500
1,731.5750
Tuesday 15 September 2015 (15/09/2015)
1,730.3200
1,739.3600
1,740.2800
1,719.9600
1,730.1200
Monday 14 September 2015 (14/09/2015)
1,706.8500
1,729.2500
1,733.6400
1,706.4300
1,720.0350
Friday 11 September 2015 (11/09/2015)
1,714.1400
1,709.1300
1,710.5900
1,706.0200
1,708.3050
Thursday 10 September 2015 (10/09/2015)
1,692.1200
1,712.7400
1,704.4400
1,665.2900
1,684.8650
Wednesday 9 September 2015 (09/09/2015)
1,695.2900
1,691.9100
1,690.3600
1,674.0600
1,682.2100
Tuesday 8 September 2015 (08/09/2015)
1,693.4500
1,695.9000
1,689.8200
1,661.3600
1,675.5900
Monday 7 September 2015 (07/09/2015)
1,656.8200
1,692.1700
1,686.8800
1,656.2000
1,671.5400
Friday 4 September 2015 (04/09/2015)
1,677.4600
1,657.0400
1,672.8100
1,659.8800
1,666.3450
Thursday 3 September 2015 (03/09/2015)
1,659.2100
1,675.9100
1,677.6100
1,674.1000
1,675.8550
Wednesday 2 September 2015 (02/09/2015)
1,644.6900
1,658.3900
1,669.4700
1,646.8700
1,658.1700
Tuesday 1 September 2015 (01/09/2015)
1,634.6000
1,644.8100
1,662.0600
1,644.1400
1,653.1000

August

Monday 31 August 2015 (31/08/2015)
1,644.6000
1,635.2600
1,655.6800
1,639.9000
1,647.7900
Friday 28 August 2015 (28/08/2015)
1,634.3400
1,644.8700
1,653.5100
1,639.5800
1,646.5450
Thursday 27 August 2015 (27/08/2015)
1,658.2500
1,636.4400
1,663.2100
1,635.4700
1,649.3400
Wednesday 26 August 2015 (26/08/2015)
1,654.4800
1,655.7400
1,677.1100
1,652.7300
1,664.9200
Tuesday 25 August 2015 (25/08/2015)
1,661.6900
1,654.7100
1,671.1300
1,662.9900
1,667.0600
Monday 24 August 2015 (24/08/2015)
1,631.1800
1,664.1400
1,682.9200
1,654.1500
1,668.5350
Friday 21 August 2015 (21/08/2015)
1,596.8100
1,630.4000
1,643.4400
1,636.7800
1,640.1100
Thursday 20 August 2015 (20/08/2015)
1,589.1900
1,596.6900
1,619.5500
1,590.6900
1,605.1200
Wednesday 19 August 2015 (19/08/2015)
1,599.6900
1,590.1300
1,613.9600
1,590.3400
1,602.1500
Tuesday 18 August 2015 (18/08/2015)
1,594.4700
1,598.1100
1,614.0700
1,598.2500
1,606.1600
Monday 17 August 2015 (17/08/2015)
1,605.8500
1,594.6000
1,615.5900
1,595.9700
1,605.7800
Friday 14 August 2015 (14/08/2015)
1,621.9000
1,607.3500
1,615.8100
1,599.5700
1,607.6900
Thursday 13 August 2015 (13/08/2015)
1,606.9500
1,620.3200
1,598.3100
1,595.0600
1,596.6850
Wednesday 12 August 2015 (12/08/2015)
1,571.2400
1,605.5000
1,599.0300
1,562.7900
1,580.9100
Tuesday 11 August 2015 (11/08/2015)
1,562.6700
1,569.2600
1,557.2300
1,528.9600
1,543.0950
Monday 10 August 2015 (10/08/2015)
1,546.9200
1,561.1400
1,554.9000
1,521.9400
1,538.4200
Friday 7 August 2015 (07/08/2015)
1,549.6500
1,546.8600
1,539.7900
1,519.6300
1,529.7100
Thursday 6 August 2015 (06/08/2015)
1,549.0100
1,549.4100
1,547.5700
1,527.1700
1,537.3700
Wednesday 5 August 2015 (05/08/2015)
1,560.1500
1,549.5700
1,546.4900
1,531.7900
1,539.1400
Tuesday 4 August 2015 (04/08/2015)
1,561.8200
1,557.5800
1,557.9700
1,542.4000
1,550.1850
Monday 3 August 2015 (03/08/2015)
1,573.6500
1,561.9700
1,571.5000
1,542.1400
1,556.8200

July

Friday 31 July 2015 (31/07/2015)
1,558.8900
1,573.2400
1,571.4000
1,549.9200
1,560.6600
Thursday 30 July 2015 (30/07/2015)
1,565.7100
1,558.8600
1,557.7500
1,545.0700
1,551.4100
Wednesday 29 July 2015 (29/07/2015)
1,573.0600
1,563.4300
1,560.2400
1,544.5500
1,552.3950
Tuesday 28 July 2015 (28/07/2015)
1,588.3300
1,572.2500
1,568.7300
1,558.0000
1,563.3650
Monday 27 July 2015 (27/07/2015)
1,564.7600
1,586.3600
1,573.3500
1,538.6500
1,556.0000
Friday 24 July 2015 (24/07/2015)
1,569.8300
1,566.3300
1,563.7900
1,545.6500
1,554.7200
Thursday 23 July 2015 (23/07/2015)
1,555.3800
1,568.1600
1,563.8700
1,538.8000
1,551.3350
Wednesday 22 July 2015 (22/07/2015)
1,531.1800
1,556.2500
1,549.4900
1,530.7300
1,540.1100
Tuesday 21 July 2015 (21/07/2015)
1,552.9100
1,526.7500
1,545.3500
1,527.4700
1,536.4100
Monday 20 July 2015 (20/07/2015)
1,548.6500
1,551.7400
1,542.6800
1,525.0600
1,533.8700
Friday 17 July 2015 (17/07/2015)
1,538.9500
1,549.4800
1,545.8100
1,541.3500
1,543.5800
Thursday 16 July 2015 (16/07/2015)
1,567.4500
1,537.9100
1,560.6500
1,543.2700
1,551.9600
Wednesday 15 July 2015 (15/07/2015)
1,563.6000
1,568.3400
1,560.6400
1,545.3300
1,552.9850
Tuesday 14 July 2015 (14/07/2015)
1,568.3200
1,564.6400
1,575.1400
1,556.9900
1,566.0650
Monday 13 July 2015 (13/07/2015)
1,568.3200
1,564.6400
1,575.1400
1,556.9900
1,566.0650
Friday 10 July 2015 (10/07/2015)
1,569.4600
1,574.4000
1,568.8700
1,550.3900
1,559.6300
Thursday 9 July 2015 (09/07/2015)
1,573.4100
1,568.5400
1,567.1100
1,550.1900
1,558.6500
Wednesday 8 July 2015 (08/07/2015)
1,562.0700
1,573.7000
1,564.5600
1,547.3900
1,555.9750
Tuesday 7 July 2015 (07/07/2015)
1,580.9600
1,561.8500
1,574.1400
1,545.5600
1,559.8500
Monday 6 July 2015 (06/07/2015)
1,583.0900
1,579.5100
1,579.3900
1,554.1300
1,566.7600
Friday 3 July 2015 (03/07/2015)
1,577.9200
1,582.2700
1,575.9900
1,572.2200
1,574.1050
Thursday 2 July 2015 (02/07/2015)
1,575.4400
1,577.9300
1,577.4300
1,573.8400
1,575.6350
Wednesday 1 July 2015 (01/07/2015)
1,616.0000
1,573.9700
1,605.5200
1,587.2600
1,596.3900

June

Tuesday 30 June 2015 (30/06/2015)
1,613.5500
1,615.1000
1,609.9800
1,588.7500
1,599.3650
Monday 29 June 2015 (29/06/2015)
1,611.7500
1,612.6500
1,606.3300
1,600.1000
1,603.2150
Friday 26 June 2015 (26/06/2015)
1,617.9100
1,600.5000
1,602.2100
1,593.4800
1,597.8450
Thursday 25 June 2015 (25/06/2015)
1,613.7600
1,616.3700
1,612.7300
1,592.9200
1,602.8250
Wednesday 24 June 2015 (24/06/2015)
1,608.3000
1,611.5200
1,610.8700
1,591.8600
1,601.3650
Tuesday 23 June 2015 (23/06/2015)
1,634.7700
1,606.1800
1,618.3800
1,603.3200
1,610.8500
Monday 22 June 2015 (22/06/2015)
1,611.2100
1,633.2100
1,636.6800
1,612.0500
1,624.3650
Friday 19 June 2015 (19/06/2015)
1,617.9600
1,612.4800
1,632.6400
1,614.1400
1,623.3900
Thursday 18 June 2015 (18/06/2015)
1,635.4500
1,617.5000
1,636.8200
1,616.8600
1,626.8400
Wednesday 17 June 2015 (17/06/2015)
1,632.5200
1,633.8700
1,625.5800
1,609.5700
1,617.5750
Tuesday 16 June 2015 (16/06/2015)
1,633.5900
1,630.3400
1,623.5100
1,601.9200
1,612.7150
Monday 15 June 2015 (15/06/2015)
1,629.4400
1,633.7800
1,626.5000
1,599.5900
1,613.0450
Friday 12 June 2015 (12/06/2015)
1,623.0200
1,627.1900
1,617.0600
1,602.0900
1,609.5750
Thursday 11 June 2015 (11/06/2015)
1,609.3500
1,622.8000
1,609.8200
1,599.8900
1,604.8550
Wednesday 10 June 2015 (10/06/2015)
1,604.9900
1,609.3800
1,606.4500
1,584.9100
1,595.6800
Tuesday 9 June 2015 (09/06/2015)
1,603.1100
1,603.0100
1,604.2900
1,573.7500
1,589.0200
Monday 8 June 2015 (08/06/2015)
1,575.4900
1,604.0300
1,590.9300
1,574.8300
1,582.8800
Friday 5 June 2015 (05/06/2015)
1,611.6100
1,576.5900
1,594.0500
1,582.1700
1,588.1100
Thursday 4 June 2015 (04/06/2015)
1,591.5900
1,609.3200
1,601.1600
1,556.7000
1,578.9300
Wednesday 3 June 2015 (03/06/2015)
1,565.8600
1,590.4400
1,564.4100
1,552.7400
1,558.5750
Tuesday 2 June 2015 (02/06/2015)
1,541.4200
1,558.7000
1,545.9800
1,526.3300
1,536.1550
Monday 1 June 2015 (01/06/2015)
1,553.1600
1,541.2400
1,547.0200
1,523.2200
1,535.1200

May

Friday 29 May 2015 (29/05/2015)
1,551.2700
1,556.2200
1,551.9700
1,533.8000
1,542.8850
Thursday 28 May 2015 (28/05/2015)
1,548.9200
1,550.1600
1,551.7700
1,529.4200
1,540.5950
Wednesday 27 May 2015 (27/05/2015)
1,560.3300
1,548.8900
1,549.0600
1,531.6100
1,540.3350
Tuesday 26 May 2015 (26/05/2015)
1,542.2600
1,559.8900
1,560.1700
1,547.6900
1,553.9300
Monday 25 May 2015 (25/05/2015)
1,565.9500
1,543.0300
1,567.2900
1,546.4200
1,556.8550
Friday 22 May 2015 (22/05/2015)
1,575.3800
1,574.0600
1,576.2600
1,566.0500
1,571.1550
Thursday 21 May 2015 (21/05/2015)
1,581.5000
1,574.7000
1,573.9500
1,554.3600
1,564.1550
Wednesday 20 May 2015 (20/05/2015)
1,576.6400
1,580.3200
1,573.0000
1,557.1600
1,565.0800
Tuesday 19 May 2015 (19/05/2015)
1,603.6900
1,577.3900
1,590.7600
1,560.7500
1,575.7550
Monday 18 May 2015 (18/05/2015)
1,595.8100
1,603.7000
1,599.5900
1,569.4300
1,584.5100
Friday 15 May 2015 (15/05/2015)
1,577.8900
1,596.3900
1,579.1600
1,576.7900
1,577.9750
Thursday 14 May 2015 (14/05/2015)
1,589.7300
1,576.3600
1,582.4500
1,552.5500
1,567.5000
Wednesday 13 May 2015 (13/05/2015)
1,589.4400
1,589.8400
1,587.6000
1,566.0900
1,576.8450
Tuesday 12 May 2015 (12/05/2015)
1,560.6100
1,589.0700
1,588.2100
1,571.4300
1,579.8200
Monday 11 May 2015 (11/05/2015)
1,589.9500
1,562.0200
1,576.8600
1,576.3900
1,576.6250
Friday 8 May 2015 (08/05/2015)
1,612.2800
1,588.1300
1,586.7400
1,580.6600
1,583.7000
Thursday 7 May 2015 (07/05/2015)
1,583.2000
1,582.9800
1,582.5200
1,560.2500
1,571.3850
Wednesday 6 May 2015 (06/05/2015)
1,555.4100
1,583.4100
1,563.9500
1,549.2300
1,556.5900
Tuesday 5 May 2015 (05/05/2015)
1,552.3200
1,555.4400
1,552.9100
1,526.9000
1,539.9050
Monday 4 May 2015 (04/05/2015)
1,565.6500
1,552.4500
1,552.0400
1,528.4400
1,540.2400
Friday 1 May 2015 (01/05/2015)
1,551.5400
1,558.5900
1,547.7200
1,529.5800
1,538.6500

April

Thursday 30 April 2015 (30/04/2015)
1,511.5700
1,550.0600
1,549.1600
1,525.0000
1,537.0800
Wednesday 29 April 2015 (29/04/2015)
1,497.8300
1,510.9200
1,518.2900
1,512.2800
1,515.2850
Tuesday 28 April 2015 (28/04/2015)
1,480.3500
1,495.3500
1,506.7600
1,484.0800
1,495.4200
Monday 27 April 2015 (27/04/2015)
1,498.5300
1,479.6700
1,499.6100
1,471.7400
1,485.6750
Friday 24 April 2015 (24/04/2015)
1,465.6600
1,497.5600
1,495.3000
1,468.0200
1,481.6600
Thursday 23 April 2015 (23/04/2015)
1,480.9500
1,466.9000
1,478.9500
1,465.4000
1,472.1750
Wednesday 22 April 2015 (22/04/2015)
1,499.7000
1,480.2500
1,478.2400
1,471.0800
1,474.6600
Tuesday 21 April 2015 (21/04/2015)
1,488.3400
1,499.6700
1,492.7500
1,465.0700
1,478.9100
Monday 20 April 2015 (20/04/2015)
1,488.2800
1,487.1300
1,489.4200
1,466.4400
1,477.9300
Friday 17 April 2015 (17/04/2015)
1,489.2400
1,488.7200
1,480.6100
1,467.3900
1,474.0000
Thursday 16 April 2015 (16/04/2015)
1,469.1700
1,489.2000
1,476.6700
1,454.0500
1,465.3600
Wednesday 15 April 2015 (15/04/2015)
1,477.9400
1,469.4500
1,471.8200
1,447.7300
1,459.7750
Tuesday 14 April 2015 (14/04/2015)
1,475.9600
1,477.2900
1,473.3600
1,446.3500
1,459.8550
Monday 13 April 2015 (13/04/2015)
1,467.9200
1,475.9900
1,472.8100
1,443.5600
1,458.1850
Friday 10 April 2015 (10/04/2015)
1,475.1600
1,467.5600
1,468.4300
1,443.2700
1,455.8500
Thursday 9 April 2015 (09/04/2015)
1,497.2000
1,474.5500
1,492.2700
1,464.6400
1,478.4550
Wednesday 8 April 2015 (08/04/2015)
1,498.5600
1,496.9600
1,493.9400
1,483.5900
1,488.7650
Tuesday 7 April 2015 (07/04/2015)
1,525.2800
1,498.5100
1,508.9000
1,490.9000
1,499.9000
Monday 6 April 2015 (06/04/2015)
1,519.1500
1,524.3200
1,520.1800
1,480.6100
1,500.3950
Friday 3 April 2015 (03/04/2015)
1,501.2500
1,505.8500
1,502.7000
1,480.7800
1,491.7400
Thursday 2 April 2015 (02/04/2015)
1,501.2500
1,505.8500
1,502.7000
1,480.7800
1,491.7400
Wednesday 1 April 2015 (01/04/2015)
1,514.9100
1,501.3100
1,507.3200
1,494.2700
1,500.7950

March

Tuesday 31 March 2015 (31/03/2015)
1,519.0300
1,513.8000
1,511.8200
1,495.6900
1,503.7550
Monday 30 March 2015 (30/03/2015)
1,518.7200
1,519.1800
1,517.0300
1,496.3900
1,506.7100
Friday 27 March 2015 (27/03/2015)
1,520.7200
1,519.3300
1,511.8000
1,504.6700
1,508.2350
Thursday 26 March 2015 (26/03/2015)
1,524.1900
1,520.4000
1,521.0400
1,510.4000
1,515.7200
Wednesday 25 March 2015 (25/03/2015)
1,522.6500
1,524.3100
1,524.2500
1,521.7700
1,523.0100
Tuesday 24 March 2015 (24/03/2015)
1,525.1600
1,522.7500
1,520.4300
1,503.7700
1,512.1000
Monday 23 March 2015 (23/03/2015)
1,504.4100
1,524.3300
1,511.2100
1,500.1500
1,505.6800
Friday 20 March 2015 (20/03/2015)
1,502.4400
1,509.6700
1,502.0400
1,483.1700
1,492.6050
Thursday 19 March 2015 (19/03/2015)
1,503.8200
1,502.7700
1,499.6200
1,488.3700
1,493.9950
Wednesday 18 March 2015 (18/03/2015)
1,427.4700
1,500.4900
1,500.1900
1,444.1000
1,472.1450
Tuesday 17 March 2015 (17/03/2015)
1,528.1900
1,429.2700
1,526.3600
1,435.9600
1,481.1600
Monday 16 March 2015 (16/03/2015)
1,521.5900
1,526.8400
1,522.5700
1,502.4700
1,512.5200
Friday 13 March 2015 (13/03/2015)
1,530.0800
1,521.4000
1,526.3800
1,508.0800
1,517.2300
Thursday 12 March 2015 (12/03/2015)
1,532.2400
1,531.1800
1,527.5200
1,518.3600
1,522.9400
Wednesday 11 March 2015 (11/03/2015)
1,543.6900
1,532.0600
1,534.0700
1,513.9900
1,524.0300
Tuesday 10 March 2015 (10/03/2015)
1,539.4000
1,543.6400
1,540.4200
1,522.0500
1,531.2350
Monday 9 March 2015 (09/03/2015)
1,542.9800
1,539.4100
1,538.7200
1,525.4900
1,532.1050
Friday 6 March 2015 (06/03/2015)
1,556.8300
1,543.0600
1,545.8600
1,529.6800
1,537.7700
Thursday 5 March 2015 (05/03/2015)
1,559.5600
1,556.7100
1,557.2700
1,536.9100
1,547.0900
Wednesday 4 March 2015 (04/03/2015)
1,571.3300
1,558.6700
1,562.6200
1,540.4900
1,551.5550
Tuesday 3 March 2015 (03/03/2015)
1,556.7100
1,571.1700
1,557.9200
1,540.9400
1,549.4300
Monday 2 March 2015 (02/03/2015)
1,553.9800
1,556.6000
1,553.3000
1,532.3500
1,542.8250

February

Friday 27 February 2015 (27/02/2015)
1,528.8600
1,563.5200
1,544.1100
1,536.5300
1,540.3200
Thursday 26 February 2015 (26/02/2015)
1,549.5800
1,529.0300
1,543.0000
1,529.0400
1,536.0200
Wednesday 25 February 2015 (25/02/2015)
1,537.7900
1,549.4600
1,535.9300
1,524.9600
1,530.4450
Tuesday 24 February 2015 (24/02/2015)
1,533.1900
1,537.0200
1,533.4800
1,505.0000
1,519.2400
Monday 23 February 2015 (23/02/2015)
1,528.0600
1,532.9800
1,529.4100
1,514.9500
1,522.1800
Friday 20 February 2015 (20/02/2015)
1,529.3600
1,544.9600
1,526.5700
1,524.3800
1,525.4750
Thursday 19 February 2015 (19/02/2015)
1,531.9400
1,529.3500
1,528.0000
1,509.5600
1,518.7800
Wednesday 18 February 2015 (18/02/2015)
1,534.9900
1,532.4000
1,525.0100
1,516.5200
1,520.7650
Tuesday 17 February 2015 (17/02/2015)
1,502.0300
1,535.7100
1,516.8100
1,513.4200
1,515.1150
Monday 16 February 2015 (16/02/2015)
1,519.4700
1,502.5400
1,517.4600
1,498.5600
1,508.0100
Friday 13 February 2015 (13/02/2015)
1,512.1600
1,518.2400
1,514.7200
1,490.8800
1,502.8000
Thursday 12 February 2015 (12/02/2015)
1,527.5200
1,512.0900
1,503.7000
1,496.5100
1,500.1050
Wednesday 11 February 2015 (11/02/2015)
1,522.2000
1,531.5800
1,525.3900
1,495.1500
1,510.2700
Tuesday 10 February 2015 (10/02/2015)
1,520.2400
1,522.6600
1,518.2700
1,495.0700
1,506.6700
Monday 9 February 2015 (09/02/2015)
1,496.7100
1,518.6300
1,505.9300
1,489.1600
1,497.5450
Friday 6 February 2015 (06/02/2015)
1,501.2900
1,495.9000
1,508.9800
1,505.2900
1,507.1350
Thursday 5 February 2015 (05/02/2015)
1,533.2800
1,501.7400
1,526.9800
1,513.9200
1,520.4500
Wednesday 4 February 2015 (04/02/2015)
152.7830
151.3580
153.0710
150.9560
152.0135
Tuesday 3 February 2015 (03/02/2015)
1,522.6000
1,526.4400
1,523.3200
1,507.3300
1,515.3250
Monday 2 February 2015 (02/02/2015)
1,514.7700
1,522.7500
1,532.2800
1,514.5500
1,523.4150

January

Friday 30 January 2015 (30/01/2015)
1,519.0900
1,515.5800
1,534.7600
1,504.8900
1,519.8250
Thursday 29 January 2015 (29/01/2015)
1,577.9600
1,519.2400
1,577.1300
1,500.6600
1,538.8950
Wednesday 28 January 2015 (28/01/2015)
1,487.3400
1,577.8200
1,573.7600
1,491.7700
1,532.7650
Tuesday 27 January 2015 (27/01/2015)
1,508.8800
1,487.9500
1,506.6800
1,490.6800
1,498.6800
Monday 26 January 2015 (26/01/2015)
1,470.6700
1,509.1900
1,503.0900
1,485.6700
1,494.3800
Friday 23 January 2015 (23/01/2015)
1,514.1900
1,475.3200
1,525.4700
1,494.7700
1,510.1200
Thursday 22 January 2015 (22/01/2015)
1,525.7800
1,514.9400
1,528.3100
1,516.0300
1,522.1700
Wednesday 21 January 2015 (21/01/2015)
1,521.0600
1,526.1200
1,532.9700
1,514.3400
1,523.6550
Tuesday 20 January 2015 (20/01/2015)
1,527.1900
1,521.1800
1,529.1900
1,528.6200
1,528.9050
Monday 19 January 2015 (19/01/2015)
1,536.3500
1,525.8800
1,543.3200
1,532.1700
1,537.7450
Friday 16 January 2015 (16/01/2015)
1,535.8100
1,537.1000
1,545.4100
1,537.1000
1,541.2550
Thursday 15 January 2015 (15/01/2015)
1,532.7900
1,536.2300
1,547.0100
1,538.9400
1,542.9750
Wednesday 14 January 2015 (14/01/2015)
1,562.1100
1,532.3800
1,552.0100
1,541.4100
1,546.7100
Tuesday 13 January 2015 (13/01/2015)
1,532.9100
1,558.9800
1,574.5700
1,557.9700
1,566.2700
Monday 12 January 2015 (12/01/2015)
1,543.8600
1,532.9800
1,551.8100
1,541.6000
1,546.7050
Friday 9 January 2015 (09/01/2015)
1,579.5000
1,542.8900
1,568.6400
1,565.0100
1,566.8250
Thursday 8 January 2015 (08/01/2015)
1,597.7100
1,579.2200
1,584.1800
1,580.7300
1,582.4550
Wednesday 7 January 2015 (07/01/2015)
1,598.5800
1,597.3900
1,597.1800
1,595.4300
1,596.3050
Tuesday 6 January 2015 (06/01/2015)
1,585.9400
1,598.0000
1,590.9900
1,580.2900
1,585.6400
Monday 5 January 2015 (05/01/2015)
1,577.0500
1,585.9500
1,586.3000
1,578.9100
1,582.6050
Friday 2 January 2015 (02/01/2015)
1,571.8900
1,582.2600
1,593.8900
1,587.7200
1,590.8050
Thursday 1 January 2015 (01/01/2015)
1,602.8600
1,591.4200
1,604.9800
1,582.9600
1,593.9700