Swedish Krona-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1758.31 on 02/10/2015

Lowest exchange rate of 2015: 150.956 on 04/02/2015

Average exchange rate of 2015: 1577.9831

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,641.1800
1,642.2400
1,627.0200
1,619.8600
1,623.4400
Wednesday 30 December 2015 (30/12/2015)
1,641.3500
1,637.1200
1,637.7500
1,624.7200
1,631.2350
Tuesday 29 December 2015 (29/12/2015)
1,610.6300
1,641.0600
1,632.6000
1,615.9900
1,624.2950
Monday 28 December 2015 (28/12/2015)
1,616.9700
1,610.2700
1,612.9900
1,611.2400
1,612.1150
Friday 25 December 2015 (25/12/2015)
1,613.3000
1,629.6500
1,621.2600
1,598.2100
1,609.7350
Thursday 24 December 2015 (24/12/2015)
1,613.3000
1,629.6500
1,621.2600
1,598.2100
1,609.7350
Wednesday 23 December 2015 (23/12/2015)
1,621.5900
1,612.1600
1,607.3300
1,598.2000
1,602.7650
Tuesday 22 December 2015 (22/12/2015)
1,620.8300
1,622.5400
1,617.7300
1,601.5200
1,609.6250
Monday 21 December 2015 (21/12/2015)
1,600.9000
1,621.0300
1,612.7800
1,593.7000
1,603.2400
Friday 18 December 2015 (18/12/2015)
1,612.7900
1,602.9400
1,631.5800
1,603.1100
1,617.3450
Thursday 17 December 2015 (17/12/2015)
1,572.8300
1,629.0300
1,639.0400
1,573.9900
1,606.5150
Wednesday 16 December 2015 (16/12/2015)
1,648.2600
1,570.3600
1,648.1000
1,577.5800
1,612.8400
Tuesday 15 December 2015 (15/12/2015)
1,634.8000
1,648.7300
1,656.1100
1,645.8500
1,650.9800
Monday 14 December 2015 (14/12/2015)
1,616.5500
1,634.3800
1,650.1800
1,629.9300
1,640.0550
Friday 11 December 2015 (11/12/2015)
1,635.8300
1,652.3100
1,663.1500
1,619.3900
1,641.2700
Thursday 10 December 2015 (10/12/2015)
1,661.3200
1,635.8000
1,640.8400
1,615.6300
1,628.2350
Wednesday 9 December 2015 (09/12/2015)
1,649.6800
1,663.2700
1,656.8600
1,605.2900
1,631.0750
Tuesday 8 December 2015 (08/12/2015)
1,622.2700
1,650.0800
1,637.6400
1,610.4600
1,624.0500
Monday 7 December 2015 (07/12/2015)
1,610.0500
1,623.1400
1,619.5600
1,605.6800
1,612.6200
Friday 4 December 2015 (04/12/2015)
1,608.7700
1,617.2600
1,617.6300
1,555.1000
1,586.3650
Thursday 3 December 2015 (03/12/2015)
1,588.5700
1,606.3800
1,598.8200
1,570.8500
1,584.8350
Wednesday 2 December 2015 (02/12/2015)
1,589.4100
1,584.7700
1,586.7500
1,571.6300
1,579.1900
Tuesday 1 December 2015 (01/12/2015)
1,586.4300
1,590.8500
1,586.2200
1,564.0700
1,575.1450

November

Monday 30 November 2015 (30/11/2015)
1,551.3900
1,586.7000
1,584.4500
1,560.3000
1,572.3750
Friday 27 November 2015 (27/11/2015)
1,548.0000
1,569.9500
1,572.9900
1,554.3600
1,563.6750
Thursday 26 November 2015 (26/11/2015)
1,538.3300
1,548.6200
1,568.7700
1,541.0900
1,554.9300
Wednesday 25 November 2015 (25/11/2015)
1,553.5000
1,538.8800
1,557.1700
1,551.3800
1,554.2750
Tuesday 24 November 2015 (24/11/2015)
1,548.2400
1,553.2700
1,571.7600
1,550.8000
1,561.2800
Monday 23 November 2015 (23/11/2015)
1,547.3900
1,548.4300
1,566.6300
1,551.9300
1,559.2800
Friday 20 November 2015 (20/11/2015)
1,562.7300
1,551.9100
1,574.0000
1,550.2800
1,562.1400
Thursday 19 November 2015 (19/11/2015)
1,579.4600
1,562.7400
1,580.0600
1,559.6700
1,569.8650
Wednesday 18 November 2015 (18/11/2015)
1,570.5300
1,580.6300
1,576.8200
1,554.7200
1,565.7700
Tuesday 17 November 2015 (17/11/2015)
1,565.2000
1,572.3900
1,567.8700
1,553.9200
1,560.8950
Monday 16 November 2015 (16/11/2015)
1,569.4300
1,566.5600
1,570.7500
1,558.2800
1,564.5150
Friday 13 November 2015 (13/11/2015)
1,574.3200
1,575.5500
1,572.9000
1,540.8600
1,556.8800
Thursday 12 November 2015 (12/11/2015)
1,539.3200
1,573.2100
1,569.1500
1,547.0000
1,558.0750
Wednesday 11 November 2015 (11/11/2015)
1,543.8500
1,539.7700
1,559.7600
1,545.4600
1,552.6100
Tuesday 10 November 2015 (10/11/2015)
1,571.2900
1,545.1800
1,565.5300
1,546.7500
1,556.1400
Monday 9 November 2015 (09/11/2015)
1,555.4400
1,571.7400
1,569.9500
1,554.2600
1,562.1050
Friday 6 November 2015 (06/11/2015)
1,565.4700
1,559.2600
1,560.5900
1,541.1200
1,550.8550
Thursday 5 November 2015 (05/11/2015)
1,568.9300
1,566.7100
1,569.6900
1,551.2900
1,560.4900
Wednesday 4 November 2015 (04/11/2015)
1,588.8700
1,570.2500
1,572.1500
1,564.7200
1,568.4350
Tuesday 3 November 2015 (03/11/2015)
1,600.5000
1,588.7100
1,595.8100
1,563.9400
1,579.8750
Monday 2 November 2015 (02/11/2015)
1,617.8800
1,601.7500
1,610.8900
1,581.9500
1,596.4200

October

Friday 30 October 2015 (30/10/2015)
1,595.9100
1,620.4500
1,614.3200
1,574.1100
1,594.2150
Thursday 29 October 2015 (29/10/2015)
1,604.9200
1,595.6600
1,597.1500
1,577.8800
1,587.5150
Wednesday 28 October 2015 (28/10/2015)
1,604.7800
1,605.9700
1,600.5000
1,577.9800
1,589.2400
Tuesday 27 October 2015 (27/10/2015)
1,596.7300
1,606.1300
1,603.2200
1,581.7400
1,592.4800
Monday 26 October 2015 (26/10/2015)
1,603.0000
1,597.1400
1,600.7200
1,585.4000
1,593.0600
Friday 23 October 2015 (23/10/2015)
1,609.9700
1,600.7300
1,610.5900
1,596.3200
1,603.4550
Thursday 22 October 2015 (22/10/2015)
1,649.9100
1,623.2200
1,627.1900
1,627.0700
1,627.1300
Wednesday 21 October 2015 (21/10/2015)
1,624.9700
1,655.3700
1,661.8300
1,626.4500
1,644.1400
Tuesday 20 October 2015 (20/10/2015)
1,624.4100
1,625.1500
1,642.0200
1,604.5700
1,623.2950
Monday 19 October 2015 (19/10/2015)
1,635.0200
1,625.3000
1,634.6200
1,618.7700
1,626.6950
Friday 16 October 2015 (16/10/2015)
1,630.7300
1,641.7400
1,641.1800
1,620.7900
1,630.9850
Thursday 15 October 2015 (15/10/2015)
1,657.2900
1,633.5300
1,635.9600
1,634.4300
1,635.1950
Wednesday 14 October 2015 (14/10/2015)
1,674.2600
1,655.5700
1,656.7400
1,653.8400
1,655.2900
Tuesday 13 October 2015 (13/10/2015)
1,615.5200
1,672.9000
1,662.9700
1,629.4700
1,646.2200
Monday 12 October 2015 (12/10/2015)
1,632.4700
1,615.3500
1,643.5800
1,616.2800
1,629.9300
Friday 9 October 2015 (09/10/2015)
1,675.3300
1,639.2900
1,671.7800
1,619.9500
1,645.8650
Thursday 8 October 2015 (08/10/2015)
1,668.6900
1,675.3500
1,687.4200
1,645.0500
1,666.2350
Wednesday 7 October 2015 (07/10/2015)
1,728.3000
1,669.3700
1,713.2100
1,668.4900
1,690.8500
Tuesday 6 October 2015 (06/10/2015)
1,739.7800
1,729.0200
1,737.2900
1,698.6700
1,717.9800
Monday 5 October 2015 (05/10/2015)
1,763.5500
1,738.6600
1,757.9600
1,723.6000
1,740.7800
Friday 2 October 2015 (02/10/2015)
1,750.6500
1,766.2100
1,758.3100
1,733.4400
1,745.8750
Thursday 1 October 2015 (01/10/2015)
1,752.7900
1,752.2700
1,746.8800
1,724.6700
1,735.7750

September

Wednesday 30 September 2015 (30/09/2015)
1,747.4200
1,752.4800
1,737.9000
1,732.2100
1,735.0550
Tuesday 29 September 2015 (29/09/2015)
1,703.8100
1,747.5400
1,735.3400
1,720.3900
1,727.8650
Monday 28 September 2015 (28/09/2015)
1,740.1600
1,704.2100
1,731.6700
1,715.9800
1,723.8250
Friday 25 September 2015 (25/09/2015)
1,751.1800
1,743.1300
1,743.5900
1,730.8500
1,737.2200
Thursday 24 September 2015 (24/09/2015)
1,736.6800
1,748.5100
1,740.3300
1,724.6700
1,732.5000
Wednesday 23 September 2015 (23/09/2015)
1,737.9200
1,736.4600
1,748.6200
1,712.9700
1,730.7950
Tuesday 22 September 2015 (22/09/2015)
1,730.8300
1,736.9700
1,736.0300
1,706.5700
1,721.3000
Monday 21 September 2015 (21/09/2015)
1,747.9800
1,727.0200
1,733.9900
1,732.7700
1,733.3800
Friday 18 September 2015 (18/09/2015)
1,762.4300
1,749.3900
1,756.7900
1,731.7700
1,744.2800
Thursday 17 September 2015 (17/09/2015)
1,749.2400
1,763.2000
1,747.8200
1,723.7100
1,735.7650
Wednesday 16 September 2015 (16/09/2015)
1,740.9100
1,750.1400
1,744.3000
1,718.8500
1,731.5750
Tuesday 15 September 2015 (15/09/2015)
1,730.3200
1,739.3600
1,740.2800
1,719.9600
1,730.1200
Monday 14 September 2015 (14/09/2015)
1,706.8500
1,729.2500
1,733.6400
1,706.4300
1,720.0350
Friday 11 September 2015 (11/09/2015)
1,714.1400
1,709.1300
1,710.5900
1,706.0200
1,708.3050
Thursday 10 September 2015 (10/09/2015)
1,692.1200
1,712.7400
1,704.4400
1,665.2900
1,684.8650
Wednesday 9 September 2015 (09/09/2015)
1,695.2900
1,691.9100
1,690.3600
1,674.0600
1,682.2100
Tuesday 8 September 2015 (08/09/2015)
1,693.4500
1,695.9000
1,689.8200
1,661.3600
1,675.5900
Monday 7 September 2015 (07/09/2015)
1,656.8200
1,692.1700
1,686.8800
1,656.2000
1,671.5400
Friday 4 September 2015 (04/09/2015)
1,677.4600
1,657.0400
1,672.8100
1,659.8800
1,666.3450
Thursday 3 September 2015 (03/09/2015)
1,659.2100
1,675.9100
1,677.6100
1,674.1000
1,675.8550
Wednesday 2 September 2015 (02/09/2015)
1,644.6900
1,658.3900
1,669.4700
1,646.8700
1,658.1700
Tuesday 1 September 2015 (01/09/2015)
1,634.6000
1,644.8100
1,662.0600
1,644.1400
1,653.1000

August

Monday 31 August 2015 (31/08/2015)
1,644.6000
1,635.2600
1,655.6800
1,639.9000
1,647.7900
Friday 28 August 2015 (28/08/2015)
1,634.3400
1,644.8700
1,653.5100
1,639.5800
1,646.5450
Thursday 27 August 2015 (27/08/2015)
1,658.2500
1,636.4400
1,663.2100
1,635.4700
1,649.3400
Wednesday 26 August 2015 (26/08/2015)
1,654.4800
1,655.7400
1,677.1100
1,652.7300
1,664.9200
Tuesday 25 August 2015 (25/08/2015)
1,661.6900
1,654.7100
1,671.1300
1,662.9900
1,667.0600
Monday 24 August 2015 (24/08/2015)
1,631.1800
1,664.1400
1,682.9200
1,654.1500
1,668.5350
Friday 21 August 2015 (21/08/2015)
1,596.8100
1,630.4000
1,643.4400
1,636.7800
1,640.1100
Thursday 20 August 2015 (20/08/2015)
1,589.1900
1,596.6900
1,619.5500
1,590.6900
1,605.1200
Wednesday 19 August 2015 (19/08/2015)
1,599.6900
1,590.1300
1,613.9600
1,590.3400
1,602.1500
Tuesday 18 August 2015 (18/08/2015)
1,594.4700
1,598.1100
1,614.0700
1,598.2500
1,606.1600
Monday 17 August 2015 (17/08/2015)
1,605.8500
1,594.6000
1,615.5900
1,595.9700
1,605.7800
Friday 14 August 2015 (14/08/2015)
1,621.9000
1,607.3500
1,615.8100
1,599.5700
1,607.6900
Thursday 13 August 2015 (13/08/2015)
1,606.9500
1,620.3200
1,598.3100
1,595.0600
1,596.6850
Wednesday 12 August 2015 (12/08/2015)
1,571.2400
1,605.5000
1,599.0300
1,562.7900
1,580.9100
Tuesday 11 August 2015 (11/08/2015)
1,562.6700
1,569.2600
1,557.2300
1,528.9600
1,543.0950
Monday 10 August 2015 (10/08/2015)
1,546.9200
1,561.1400
1,554.9000
1,521.9400
1,538.4200
Friday 7 August 2015 (07/08/2015)
1,549.6500
1,546.8600
1,539.7900
1,519.6300
1,529.7100
Thursday 6 August 2015 (06/08/2015)
1,549.0100
1,549.4100
1,547.5700
1,527.1700
1,537.3700
Wednesday 5 August 2015 (05/08/2015)
1,560.1500
1,549.5700
1,546.4900
1,531.7900
1,539.1400
Tuesday 4 August 2015 (04/08/2015)
1,561.8200
1,557.5800
1,557.9700
1,542.4000
1,550.1850
Monday 3 August 2015 (03/08/2015)
1,573.6500
1,561.9700
1,571.5000
1,542.1400
1,556.8200

July

Friday 31 July 2015 (31/07/2015)
1,558.8900
1,573.2400
1,571.4000
1,549.9200
1,560.6600
Thursday 30 July 2015 (30/07/2015)
1,565.7100
1,558.8600
1,557.7500
1,545.0700
1,551.4100
Wednesday 29 July 2015 (29/07/2015)
1,573.0600
1,563.4300
1,560.2400
1,544.5500
1,552.3950
Tuesday 28 July 2015 (28/07/2015)
1,588.3300
1,572.2500
1,568.7300
1,558.0000
1,563.3650
Monday 27 July 2015 (27/07/2015)
1,564.7600
1,586.3600
1,573.3500
1,538.6500
1,556.0000
Friday 24 July 2015 (24/07/2015)
1,569.8300
1,566.3300
1,563.7900
1,545.6500
1,554.7200
Thursday 23 July 2015 (23/07/2015)
1,555.3800
1,568.1600
1,563.8700
1,538.8000
1,551.3350
Wednesday 22 July 2015 (22/07/2015)
1,531.1800
1,556.2500
1,549.4900
1,530.7300
1,540.1100
Tuesday 21 July 2015 (21/07/2015)
1,552.9100
1,526.7500
1,545.3500
1,527.4700
1,536.4100
Monday 20 July 2015 (20/07/2015)
1,548.6500
1,551.7400
1,542.6800
1,525.0600
1,533.8700
Friday 17 July 2015 (17/07/2015)
1,538.9500
1,549.4800
1,545.8100
1,541.3500
1,543.5800
Thursday 16 July 2015 (16/07/2015)
1,567.4500
1,537.9100
1,560.6500
1,543.2700
1,551.9600
Wednesday 15 July 2015 (15/07/2015)
1,563.6000
1,568.3400
1,560.6400
1,545.3300
1,552.9850
Tuesday 14 July 2015 (14/07/2015)
1,568.3200
1,564.6400
1,575.1400
1,556.9900
1,566.0650
Monday 13 July 2015 (13/07/2015)
1,568.3200
1,564.6400
1,575.1400
1,556.9900
1,566.0650
Friday 10 July 2015 (10/07/2015)
1,569.4600
1,574.4000
1,568.8700
1,550.3900
1,559.6300
Thursday 9 July 2015 (09/07/2015)
1,573.4100
1,568.5400
1,567.1100
1,550.1900
1,558.6500
Wednesday 8 July 2015 (08/07/2015)
1,562.0700
1,573.7000
1,564.5600
1,547.3900
1,555.9750
Tuesday 7 July 2015 (07/07/2015)
1,580.9600
1,561.8500
1,574.1400
1,545.5600
1,559.8500
Monday 6 July 2015 (06/07/2015)
1,583.0900
1,579.5100
1,579.3900
1,554.1300
1,566.7600
Friday 3 July 2015 (03/07/2015)
1,577.9200
1,582.2700
1,575.9900
1,572.2200
1,574.1050
Thursday 2 July 2015 (02/07/2015)
1,575.4400
1,577.9300
1,577.4300
1,573.8400
1,575.6350
Wednesday 1 July 2015 (01/07/2015)
1,616.0000
1,573.9700
1,605.5200
1,587.2600
1,596.3900

June

Tuesday 30 June 2015 (30/06/2015)
1,613.5500
1,615.1000
1,609.9800
1,588.7500
1,599.3650
Monday 29 June 2015 (29/06/2015)
1,611.7500
1,612.6500
1,606.3300
1,600.1000
1,603.2150
Friday 26 June 2015 (26/06/2015)
1,617.9100
1,600.5000
1,602.2100
1,593.4800
1,597.8450
Thursday 25 June 2015 (25/06/2015)
1,613.7600
1,616.3700
1,612.7300
1,592.9200
1,602.8250
Wednesday 24 June 2015 (24/06/2015)
1,608.3000
1,611.5200
1,610.8700
1,591.8600
1,601.3650
Tuesday 23 June 2015 (23/06/2015)
1,634.7700
1,606.1800
1,618.3800
1,603.3200
1,610.8500
Monday 22 June 2015 (22/06/2015)
1,611.2100
1,633.2100
1,636.6800
1,612.0500
1,624.3650
Friday 19 June 2015 (19/06/2015)
1,617.9600
1,612.4800
1,632.6400
1,614.1400
1,623.3900
Thursday 18 June 2015 (18/06/2015)
1,635.4500
1,617.5000
1,636.8200
1,616.8600
1,626.8400
Wednesday 17 June 2015 (17/06/2015)
1,632.5200
1,633.8700
1,625.5800
1,609.5700
1,617.5750
Tuesday 16 June 2015 (16/06/2015)
1,633.5900
1,630.3400
1,623.5100
1,601.9200
1,612.7150
Monday 15 June 2015 (15/06/2015)
1,629.4400
1,633.7800
1,626.5000
1,599.5900
1,613.0450
Friday 12 June 2015 (12/06/2015)
1,623.0200
1,627.1900
1,617.0600
1,602.0900
1,609.5750
Thursday 11 June 2015 (11/06/2015)
1,609.3500
1,622.8000
1,609.8200
1,599.8900
1,604.8550
Wednesday 10 June 2015 (10/06/2015)
1,604.9900
1,609.3800
1,606.4500
1,584.9100
1,595.6800
Tuesday 9 June 2015 (09/06/2015)
1,603.1100
1,603.0100
1,604.2900
1,573.7500
1,589.0200
Monday 8 June 2015 (08/06/2015)
1,575.4900
1,604.0300
1,590.9300
1,574.8300
1,582.8800
Friday 5 June 2015 (05/06/2015)
1,611.6100
1,576.5900
1,594.0500
1,582.1700
1,588.1100
Thursday 4 June 2015 (04/06/2015)
1,591.5900
1,609.3200
1,601.1600
1,556.7000
1,578.9300
Wednesday 3 June 2015 (03/06/2015)
1,565.8600
1,590.4400
1,564.4100
1,552.7400
1,558.5750
Tuesday 2 June 2015 (02/06/2015)
1,541.4200
1,558.7000
1,545.9800
1,526.3300
1,536.1550
Monday 1 June 2015 (01/06/2015)
1,553.1600
1,541.2400
1,547.0200
1,523.2200
1,535.1200

May

Friday 29 May 2015 (29/05/2015)
1,551.2700
1,556.2200
1,551.9700
1,533.8000
1,542.8850
Thursday 28 May 2015 (28/05/2015)
1,548.9200
1,550.1600
1,551.7700
1,529.4200
1,540.5950
Wednesday 27 May 2015 (27/05/2015)
1,560.3300
1,548.8900
1,549.0600
1,531.6100
1,540.3350
Tuesday 26 May 2015 (26/05/2015)
1,542.2600
1,559.8900
1,560.1700
1,547.6900
1,553.9300
Monday 25 May 2015 (25/05/2015)
1,565.9500
1,543.0300
1,567.2900
1,546.4200
1,556.8550
Friday 22 May 2015 (22/05/2015)
1,575.3800
1,574.0600
1,576.2600
1,566.0500
1,571.1550
Thursday 21 May 2015 (21/05/2015)
1,581.5000
1,574.7000
1,573.9500
1,554.3600
1,564.1550
Wednesday 20 May 2015 (20/05/2015)
1,576.6400
1,580.3200
1,573.0000
1,557.1600
1,565.0800
Tuesday 19 May 2015 (19/05/2015)
1,603.6900
1,577.3900
1,590.7600
1,560.7500
1,575.7550
Monday 18 May 2015 (18/05/2015)
1,595.8100
1,603.7000
1,599.5900
1,569.4300
1,584.5100
Friday 15 May 2015 (15/05/2015)
1,577.8900
1,596.3900
1,579.1600
1,576.7900
1,577.9750
Thursday 14 May 2015 (14/05/2015)
1,589.7300
1,576.3600
1,582.4500
1,552.5500
1,567.5000
Wednesday 13 May 2015 (13/05/2015)
1,589.4400
1,589.8400
1,587.6000
1,566.0900
1,576.8450
Tuesday 12 May 2015 (12/05/2015)
1,560.6100
1,589.0700
1,588.2100
1,571.4300
1,579.8200
Monday 11 May 2015 (11/05/2015)
1,589.9500
1,562.0200
1,576.8600
1,576.3900
1,576.6250
Friday 8 May 2015 (08/05/2015)
1,612.2800
1,588.1300
1,586.7400
1,580.6600
1,583.7000
Thursday 7 May 2015 (07/05/2015)
1,583.2000
1,582.9800
1,582.5200
1,560.2500
1,571.3850
Wednesday 6 May 2015 (06/05/2015)
1,555.4100
1,583.4100
1,563.9500
1,549.2300
1,556.5900
Tuesday 5 May 2015 (05/05/2015)
1,552.3200
1,555.4400
1,552.9100
1,526.9000
1,539.9050
Monday 4 May 2015 (04/05/2015)
1,565.6500
1,552.4500
1,552.0400
1,528.4400
1,540.2400
Friday 1 May 2015 (01/05/2015)
1,551.5400
1,558.5900
1,547.7200
1,529.5800
1,538.6500

April

Thursday 30 April 2015 (30/04/2015)
1,511.5700
1,550.0600
1,549.1600
1,525.0000
1,537.0800
Wednesday 29 April 2015 (29/04/2015)
1,497.8300
1,510.9200
1,518.2900
1,512.2800
1,515.2850
Tuesday 28 April 2015 (28/04/2015)
1,480.3500
1,495.3500
1,506.7600
1,484.0800
1,495.4200
Monday 27 April 2015 (27/04/2015)
1,498.5300
1,479.6700
1,499.6100
1,471.7400
1,485.6750
Friday 24 April 2015 (24/04/2015)
1,465.6600
1,497.5600
1,495.3000
1,468.0200
1,481.6600
Thursday 23 April 2015 (23/04/2015)
1,480.9500
1,466.9000
1,478.9500
1,465.4000
1,472.1750
Wednesday 22 April 2015 (22/04/2015)
1,499.7000
1,480.2500
1,478.2400
1,471.0800
1,474.6600
Tuesday 21 April 2015 (21/04/2015)
1,488.3400
1,499.6700
1,492.7500
1,465.0700
1,478.9100
Monday 20 April 2015 (20/04/2015)
1,488.2800
1,487.1300
1,489.4200
1,466.4400
1,477.9300
Friday 17 April 2015 (17/04/2015)
1,489.2400
1,488.7200
1,480.6100
1,467.3900
1,474.0000
Thursday 16 April 2015 (16/04/2015)
1,469.1700
1,489.2000
1,476.6700
1,454.0500
1,465.3600
Wednesday 15 April 2015 (15/04/2015)
1,477.9400
1,469.4500
1,471.8200
1,447.7300
1,459.7750
Tuesday 14 April 2015 (14/04/2015)
1,475.9600
1,477.2900
1,473.3600
1,446.3500
1,459.8550
Monday 13 April 2015 (13/04/2015)
1,467.9200
1,475.9900
1,472.8100
1,443.5600
1,458.1850
Friday 10 April 2015 (10/04/2015)
1,475.1600
1,467.5600
1,468.4300
1,443.2700
1,455.8500
Thursday 9 April 2015 (09/04/2015)
1,497.2000
1,474.5500
1,492.2700
1,464.6400
1,478.4550
Wednesday 8 April 2015 (08/04/2015)
1,498.5600
1,496.9600
1,493.9400
1,483.5900
1,488.7650
Tuesday 7 April 2015 (07/04/2015)
1,525.2800
1,498.5100
1,508.9000
1,490.9000
1,499.9000
Monday 6 April 2015 (06/04/2015)
1,519.1500
1,524.3200
1,520.1800
1,480.6100
1,500.3950
Friday 3 April 2015 (03/04/2015)
1,501.2500
1,505.8500
1,502.7000
1,480.7800
1,491.7400
Thursday 2 April 2015 (02/04/2015)
1,501.2500
1,505.8500
1,502.7000
1,480.7800
1,491.7400
Wednesday 1 April 2015 (01/04/2015)
1,514.9100
1,501.3100
1,507.3200
1,494.2700
1,500.7950

March

Tuesday 31 March 2015 (31/03/2015)
1,519.0300
1,513.8000
1,511.8200
1,495.6900
1,503.7550
Monday 30 March 2015 (30/03/2015)
1,518.7200
1,519.1800
1,517.0300
1,496.3900
1,506.7100
Friday 27 March 2015 (27/03/2015)
1,520.7200
1,519.3300
1,511.8000
1,504.6700
1,508.2350
Thursday 26 March 2015 (26/03/2015)
1,524.1900
1,520.4000
1,521.0400
1,510.4000
1,515.7200
Wednesday 25 March 2015 (25/03/2015)
1,522.6500
1,524.3100
1,524.2500
1,521.7700
1,523.0100
Tuesday 24 March 2015 (24/03/2015)
1,525.1600
1,522.7500
1,520.4300
1,503.7700
1,512.1000
Monday 23 March 2015 (23/03/2015)
1,504.4100
1,524.3300
1,511.2100
1,500.1500
1,505.6800
Friday 20 March 2015 (20/03/2015)
1,502.4400
1,509.6700
1,502.0400
1,483.1700
1,492.6050
Thursday 19 March 2015 (19/03/2015)
1,503.8200
1,502.7700
1,499.6200
1,488.3700
1,493.9950
Wednesday 18 March 2015 (18/03/2015)
1,427.4700
1,500.4900
1,500.1900
1,444.1000
1,472.1450
Tuesday 17 March 2015 (17/03/2015)
1,528.1900
1,429.2700
1,526.3600
1,435.9600
1,481.1600
Monday 16 March 2015 (16/03/2015)
1,521.5900
1,526.8400
1,522.5700
1,502.4700
1,512.5200
Friday 13 March 2015 (13/03/2015)
1,530.0800
1,521.4000
1,526.3800
1,508.0800
1,517.2300
Thursday 12 March 2015 (12/03/2015)
1,532.2400
1,531.1800
1,527.5200
1,518.3600
1,522.9400
Wednesday 11 March 2015 (11/03/2015)
1,543.6900
1,532.0600
1,534.0700
1,513.9900
1,524.0300
Tuesday 10 March 2015 (10/03/2015)
1,539.4000
1,543.6400
1,540.4200
1,522.0500
1,531.2350
Monday 9 March 2015 (09/03/2015)
1,542.9800
1,539.4100
1,538.7200
1,525.4900
1,532.1050
Friday 6 March 2015 (06/03/2015)
1,556.8300
1,543.0600
1,545.8600
1,529.6800
1,537.7700
Thursday 5 March 2015 (05/03/2015)
1,559.5600
1,556.7100
1,557.2700
1,536.9100
1,547.0900
Wednesday 4 March 2015 (04/03/2015)
1,571.3300
1,558.6700
1,562.6200
1,540.4900
1,551.5550
Tuesday 3 March 2015 (03/03/2015)
1,556.7100
1,571.1700
1,557.9200
1,540.9400
1,549.4300
Monday 2 March 2015 (02/03/2015)
1,553.9800
1,556.6000
1,553.3000
1,532.3500
1,542.8250

February

Friday 27 February 2015 (27/02/2015)
1,528.8600
1,563.5200
1,544.1100
1,536.5300
1,540.3200
Thursday 26 February 2015 (26/02/2015)
1,549.5800
1,529.0300
1,543.0000
1,529.0400
1,536.0200
Wednesday 25 February 2015 (25/02/2015)
1,537.7900
1,549.4600
1,535.9300
1,524.9600
1,530.4450
Tuesday 24 February 2015 (24/02/2015)
1,533.1900
1,537.0200
1,533.4800
1,505.0000
1,519.2400
Monday 23 February 2015 (23/02/2015)
1,528.0600
1,532.9800
1,529.4100
1,514.9500
1,522.1800
Friday 20 February 2015 (20/02/2015)
1,529.3600
1,544.9600
1,526.5700
1,524.3800
1,525.4750
Thursday 19 February 2015 (19/02/2015)
1,531.9400
1,529.3500
1,528.0000
1,509.5600
1,518.7800
Wednesday 18 February 2015 (18/02/2015)
1,534.9900
1,532.4000
1,525.0100
1,516.5200
1,520.7650
Tuesday 17 February 2015 (17/02/2015)
1,502.0300
1,535.7100
1,516.8100
1,513.4200
1,515.1150
Monday 16 February 2015 (16/02/2015)
1,519.4700
1,502.5400
1,517.4600
1,498.5600
1,508.0100
Friday 13 February 2015 (13/02/2015)
1,512.1600
1,518.2400
1,514.7200
1,490.8800
1,502.8000
Thursday 12 February 2015 (12/02/2015)
1,527.5200
1,512.0900
1,503.7000
1,496.5100
1,500.1050
Wednesday 11 February 2015 (11/02/2015)
1,522.2000
1,531.5800
1,525.3900
1,495.1500
1,510.2700
Tuesday 10 February 2015 (10/02/2015)
1,520.2400
1,522.6600
1,518.2700
1,495.0700
1,506.6700
Monday 9 February 2015 (09/02/2015)
1,496.7100
1,518.6300
1,505.9300
1,489.1600
1,497.5450
Friday 6 February 2015 (06/02/2015)
1,501.2900
1,495.9000
1,508.9800
1,505.2900
1,507.1350
Thursday 5 February 2015 (05/02/2015)
1,533.2800
1,501.7400
1,526.9800
1,513.9200
1,520.4500
Wednesday 4 February 2015 (04/02/2015)
152.7830
151.3580
153.0710
150.9560
152.0135
Tuesday 3 February 2015 (03/02/2015)
1,522.6000
1,526.4400
1,523.3200
1,507.3300
1,515.3250
Monday 2 February 2015 (02/02/2015)
1,514.7700
1,522.7500
1,532.2800
1,514.5500
1,523.4150

January

Friday 30 January 2015 (30/01/2015)
1,519.0900
1,515.5800
1,534.7600
1,504.8900
1,519.8250
Thursday 29 January 2015 (29/01/2015)
1,577.9600
1,519.2400
1,577.1300
1,500.6600
1,538.8950
Wednesday 28 January 2015 (28/01/2015)
1,487.3400
1,577.8200
1,573.7600
1,491.7700
1,532.7650
Tuesday 27 January 2015 (27/01/2015)
1,508.8800
1,487.9500
1,506.6800
1,490.6800
1,498.6800
Monday 26 January 2015 (26/01/2015)
1,470.6700
1,509.1900
1,503.0900
1,485.6700
1,494.3800
Friday 23 January 2015 (23/01/2015)
1,514.1900
1,475.3200
1,525.4700
1,494.7700
1,510.1200
Thursday 22 January 2015 (22/01/2015)
1,525.7800
1,514.9400
1,528.3100
1,516.0300
1,522.1700
Wednesday 21 January 2015 (21/01/2015)
1,521.0600
1,526.1200
1,532.9700
1,514.3400
1,523.6550
Tuesday 20 January 2015 (20/01/2015)
1,527.1900
1,521.1800
1,529.1900
1,528.6200
1,528.9050
Monday 19 January 2015 (19/01/2015)
1,536.3500
1,525.8800
1,543.3200
1,532.1700
1,537.7450
Friday 16 January 2015 (16/01/2015)
1,535.8100
1,537.1000
1,545.4100
1,537.1000
1,541.2550
Thursday 15 January 2015 (15/01/2015)
1,532.7900
1,536.2300
1,547.0100
1,538.9400
1,542.9750
Wednesday 14 January 2015 (14/01/2015)
1,562.1100
1,532.3800
1,552.0100
1,541.4100
1,546.7100
Tuesday 13 January 2015 (13/01/2015)
1,532.9100
1,558.9800
1,574.5700
1,557.9700
1,566.2700
Monday 12 January 2015 (12/01/2015)
1,543.8600
1,532.9800
1,551.8100
1,541.6000
1,546.7050
Friday 9 January 2015 (09/01/2015)
1,579.5000
1,542.8900
1,568.6400
1,565.0100
1,566.8250
Thursday 8 January 2015 (08/01/2015)
1,597.7100
1,579.2200
1,584.1800
1,580.7300
1,582.4550
Wednesday 7 January 2015 (07/01/2015)
1,598.5800
1,597.3900
1,597.1800
1,595.4300
1,596.3050
Tuesday 6 January 2015 (06/01/2015)
1,585.9400
1,598.0000
1,590.9900
1,580.2900
1,585.6400
Monday 5 January 2015 (05/01/2015)
1,577.0500
1,585.9500
1,586.3000
1,578.9100
1,582.6050
Friday 2 January 2015 (02/01/2015)
1,571.8900
1,582.2600
1,593.8900
1,587.7200
1,590.8050
Thursday 1 January 2015 (01/01/2015)
1,602.8600
1,591.4200
1,604.9800
1,582.9600
1,593.9700