Swedish Krona-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1898.32, reached on 01/01/2014

The lowest level of 2014 was 616.845 reached 17/12/2014

The average level of 2014 was 1721.3241

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/IDR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,602.8600
1,591.4200
1,604.9800
1,582.9600
1,593.9700
Tuesday 30 December 2014 (30/12/2014)
1,585.1700
1,603.5900
1,593.4100
1,584.4200
1,588.9150
Monday 29 December 2014 (29/12/2014)
1,582.0000
1,585.4100
1,578.1700
1,576.3000
1,577.2350
Friday 26 December 2014 (26/12/2014)
1,603.1200
1,579.7900
1,604.4500
1,589.8500
1,597.1500
Thursday 25 December 2014 (25/12/2014)
1,579.6000
1,598.8000
1,594.8400
1,581.7400
1,588.2900
Wednesday 24 December 2014 (24/12/2014)
1,579.6000
1,598.8000
1,594.8400
1,581.7400
1,588.2900
Tuesday 23 December 2014 (23/12/2014)
1,596.6900
1,579.6100
1,605.1600
1,596.1700
1,600.6650
Monday 22 December 2014 (22/12/2014)
1,605.0200
1,596.5400
1,607.1300
1,597.5800
1,602.3550
Friday 19 December 2014 (19/12/2014)
1,631.7100
1,604.7300
1,623.8800
1,619.3100
1,621.5950
Thursday 18 December 2014 (18/12/2014)
1,643.3400
1,630.8800
1,657.7500
1,634.1700
1,645.9600
Wednesday 17 December 2014 (17/12/2014)
619.2020
623.1630
635.3420
616.8450
626.0935
Tuesday 16 December 2014 (16/12/2014)
1,635.6400
1,643.9900
1,666.5600
1,618.7000
1,642.6300
Monday 15 December 2014 (15/12/2014)
1,631.0400
1,635.6100
1,654.9800
1,637.1600
1,646.0700
Friday 12 December 2014 (12/12/2014)
1,624.0900
1,629.9900
1,649.4700
1,633.9400
1,641.7050
Thursday 11 December 2014 (11/12/2014)
1,604.6000
1,626.1200
1,641.7500
1,632.3100
1,637.0300
Wednesday 10 December 2014 (10/12/2014)
1,609.8000
1,604.7000
1,632.6500
1,632.4100
1,632.5300
Tuesday 9 December 2014 (09/12/2014)
1,628.8900
1,610.1600
1,636.5300
1,630.5400
1,633.5350
Monday 8 December 2014 (08/12/2014)
1,639.6700
1,637.2100
1,633.4500
1,629.7200
1,631.5850
Friday 5 December 2014 (05/12/2014)
1,640.3800
1,640.8200
1,630.7000
1,627.3400
1,629.0200
Thursday 4 December 2014 (04/12/2014)
1,634.8900
1,641.7500
1,631.4000
1,629.2500
1,630.3250
Wednesday 3 December 2014 (03/12/2014)
1,614.1800
1,627.7400
1,638.9000
1,627.0100
1,632.9550
Tuesday 2 December 2014 (02/12/2014)
1,653.0000
1,615.1100
1,646.0900
1,643.8000
1,644.9450
Monday 1 December 2014 (01/12/2014)
1,617.5900
1,652.7600
1,652.2100
1,638.8700
1,645.5400

November

Friday 28 November 2014 (28/11/2014)
1,617.7400
1,624.9000
1,638.5700
1,634.9600
1,636.7650
Thursday 27 November 2014 (27/11/2014)
1,613.8200
1,616.9200
1,638.4200
1,634.8400
1,636.6300
Wednesday 26 November 2014 (26/11/2014)
1,633.4200
1,613.8400
1,633.2500
1,631.4200
1,632.3350
Tuesday 25 November 2014 (25/11/2014)
1,633.0400
1,633.3300
1,629.6000
1,626.0800
1,627.8400
Monday 24 November 2014 (24/11/2014)
1,621.4300
1,632.6700
1,629.7800
1,628.6200
1,629.2000
Friday 21 November 2014 (21/11/2014)
1,641.7500
1,621.5100
1,640.1700
1,627.3200
1,633.7450
Thursday 20 November 2014 (20/11/2014)
1,641.0700
1,635.6000
1,645.1400
1,638.3200
1,641.7300
Wednesday 19 November 2014 (19/11/2014)
1,638.5300
1,640.9500
1,644.8800
1,642.8800
1,643.8800
Tuesday 18 November 2014 (18/11/2014)
1,640.1200
1,637.6600
1,644.0100
1,640.7200
1,642.3650
Monday 17 November 2014 (17/11/2014)
1,618.2500
1,640.6300
1,645.5700
1,640.5000
1,643.0350
Friday 14 November 2014 (14/11/2014)
1,617.1200
1,655.8200
1,639.1400
1,638.8900
1,639.0150
Thursday 13 November 2014 (13/11/2014)
1,642.3700
1,617.1000
1,641.2700
1,637.4300
1,639.3500
Wednesday 12 November 2014 (12/11/2014)
1,619.8700
1,644.0100
1,643.2100
1,641.4800
1,642.3450
Tuesday 11 November 2014 (11/11/2014)
1,619.4600
1,619.3900
1,643.3100
1,639.3500
1,641.3300
Monday 10 November 2014 (10/11/2014)
1,612.3700
1,619.2100
1,637.1400
1,635.7700
1,636.4550
Friday 7 November 2014 (07/11/2014)
1,635.8100
1,616.1100
1,641.1400
1,633.2500
1,637.1950
Thursday 6 November 2014 (06/11/2014)
1,653.1500
1,634.7000
1,649.8800
1,646.9900
1,648.4350
Wednesday 5 November 2014 (05/11/2014)
1,640.9400
1,651.4200
1,642.7100
1,636.3500
1,639.5300
Tuesday 4 November 2014 (04/11/2014)
1,616.4900
1,641.5700
1,630.9400
1,630.4400
1,630.6900
Monday 3 November 2014 (03/11/2014)
1,619.4200
1,616.7700
1,640.1700
1,634.5000
1,637.3350

October

Friday 31 October 2014 (31/10/2014)
1,623.1400
1,618.2400
1,645.8000
1,642.8100
1,644.3050
Thursday 30 October 2014 (30/10/2014)
1,628.6900
1,623.1200
1,642.1900
1,639.8000
1,640.9950
Wednesday 29 October 2014 (29/10/2014)
1,631.0500
1,628.8400
1,655.1800
1,648.9500
1,652.0650
Tuesday 28 October 2014 (28/10/2014)
1,632.5400
1,630.7100
1,654.5400
1,646.3700
1,650.4550
Monday 27 October 2014 (27/10/2014)
1,637.8700
1,632.0200
1,651.4800
1,649.2400
1,650.3600
Friday 24 October 2014 (24/10/2014)
1,662.7400
1,645.4000
1,662.8600
1,661.4800
1,662.1700
Thursday 23 October 2014 (23/10/2014)
1,649.2000
1,662.1700
1,663.0500
1,655.3600
1,659.2050
Wednesday 22 October 2014 (22/10/2014)
1,658.6600
1,652.2100
1,655.0600
1,654.3800
1,654.7200
Tuesday 21 October 2014 (21/10/2014)
1,671.4700
1,657.2900
1,669.0700
1,665.3600
1,667.2150
Monday 20 October 2014 (20/10/2014)
1,684.9700
1,671.0000
1,678.9600
1,674.3800
1,676.6700
Friday 17 October 2014 (17/10/2014)
1,706.4300
1,684.4700
1,701.4300
1,673.4700
1,687.4500
Thursday 16 October 2014 (16/10/2014)
1,678.3000
1,705.8500
1,692.9500
1,675.9900
1,684.4700
Wednesday 15 October 2014 (15/10/2014)
1,682.8900
1,679.2300
1,677.8900
1,677.3800
1,677.6350
Tuesday 14 October 2014 (14/10/2014)
1,703.5700
1,679.8900
1,695.4900
1,693.5100
1,694.5000
Monday 13 October 2014 (13/10/2014)
1,669.9500
1,705.2800
1,692.1900
1,689.9400
1,691.0650
Friday 10 October 2014 (10/10/2014)
1,696.0300
1,670.5500
1,695.0500
1,687.7100
1,691.3800
Thursday 9 October 2014 (09/10/2014)
1,695.5300
1,695.4600
1,700.0600
1,697.6400
1,698.8500
Wednesday 8 October 2014 (08/10/2014)
1,700.5900
1,695.6200
1,695.8500
1,684.9500
1,690.4000
Tuesday 7 October 2014 (07/10/2014)
1,686.6300
1,692.8600
1,696.6000
1,686.6600
1,691.6300
Monday 6 October 2014 (06/10/2014)
1,663.3800
1,686.5100
1,678.0800
1,666.8400
1,672.4600
Friday 3 October 2014 (03/10/2014)
1,687.3800
1,668.4400
1,686.7100
1,681.8200
1,684.2650
Thursday 2 October 2014 (02/10/2014)
1,681.5700
1,686.1500
1,686.9700
1,680.6500
1,683.8100
Wednesday 1 October 2014 (01/10/2014)
1,687.2800
1,687.7900
1,686.2900
1,685.1200
1,685.7050

September

Tuesday 30 September 2014 (30/09/2014)
1,676.5000
1,687.4200
1,691.5100
1,679.3500
1,685.4300
Monday 29 September 2014 (29/09/2014)
1,638.4400
1,688.3900
1,684.4200
1,665.3900
1,674.9050
Friday 26 September 2014 (26/09/2014)
1,661.6800
1,643.8000
1,664.8600
1,658.6200
1,661.7400
Thursday 25 September 2014 (25/09/2014)
1,664.7000
1,661.7800
1,668.8500
1,659.7500
1,664.3000
Wednesday 24 September 2014 (24/09/2014)
1,672.2600
1,664.5600
1,674.1700
1,668.5300
1,671.3500
Tuesday 23 September 2014 (23/09/2014)
1,676.6300
1,672.2200
1,681.0600
1,673.5800
1,677.3200
Monday 22 September 2014 (22/09/2014)
1,653.4200
1,672.2500
1,674.8100
1,674.4600
1,674.6350
Friday 19 September 2014 (19/09/2014)
1,690.2300
1,658.6900
1,688.8900
1,669.5500
1,679.2200
Thursday 18 September 2014 (18/09/2014)
1,669.9800
1,684.7300
1,687.7000
1,678.6300
1,683.1650
Wednesday 17 September 2014 (17/09/2014)
1,684.1100
1,678.5500
1,679.5300
1,677.7000
1,678.6150
Tuesday 16 September 2014 (16/09/2014)
1,676.7000
1,673.6600
1,674.4400
1,671.9700
1,673.2050
Monday 15 September 2014 (15/09/2014)
1,624.9500
1,676.8800
1,669.5300
1,636.6400
1,653.0850
Friday 12 September 2014 (12/09/2014)
1,658.5000
1,638.5300
1,659.0800
1,650.4800
1,654.7800
Thursday 11 September 2014 (11/09/2014)
1,664.1800
1,657.4500
1,667.4300
1,657.0000
1,662.2150
Wednesday 10 September 2014 (10/09/2014)
1,661.4400
1,669.9900
1,667.9700
1,638.7100
1,653.3400
Tuesday 9 September 2014 (09/09/2014)
1,647.2200
1,657.9400
1,654.5500
1,653.2800
1,653.9150
Monday 8 September 2014 (08/09/2014)
1,633.3700
1,650.1900
1,646.0200
1,645.9100
1,645.9650
Friday 5 September 2014 (05/09/2014)
1,664.0100
1,631.2900
1,662.1500
1,657.6100
1,659.8800
Thursday 4 September 2014 (04/09/2014)
1,655.3600
1,664.4100
1,681.1000
1,671.6200
1,676.3600
Wednesday 3 September 2014 (03/09/2014)
1,648.8500
1,655.3500
1,678.2800
1,675.4500
1,676.8650
Tuesday 2 September 2014 (02/09/2014)
1,649.2800
1,648.2000
1,673.0200
1,666.6100
1,669.8150
Monday 1 September 2014 (01/09/2014)
1,656.0100
1,649.7900
1,673.8400
1,666.2700
1,670.0550

August

Friday 29 August 2014 (29/08/2014)
1,653.0000
1,655.8500
1,682.9400
1,673.6200
1,678.2800
Thursday 28 August 2014 (28/08/2014)
1,655.1200
1,653.2600
1,681.6000
1,678.5300
1,680.0650
Wednesday 27 August 2014 (27/08/2014)
1,663.1900
1,655.3000
1,682.9200
1,678.6600
1,680.7900
Tuesday 26 August 2014 (26/08/2014)
1,665.8000
1,663.2900
1,690.3100
1,685.6100
1,687.9600
Monday 25 August 2014 (25/08/2014)
1,669.6200
1,666.3200
1,690.6800
1,682.2600
1,686.4700
Friday 22 August 2014 (22/08/2014)
1,669.4700
1,669.3700
1,688.6600
1,686.8400
1,687.7500
Thursday 21 August 2014 (21/08/2014)
1,669.8600
1,669.4200
1,692.5500
1,691.6600
1,692.1050
Wednesday 20 August 2014 (20/08/2014)
1,678.6400
1,669.3800
1,696.1700
1,689.2400
1,692.7050
Tuesday 19 August 2014 (19/08/2014)
1,683.7100
1,678.6000
1,705.0100
1,698.7500
1,701.8800
Monday 18 August 2014 (18/08/2014)
1,708.3900
1,683.5900
1,705.7700
1,704.3300
1,705.0500
Friday 15 August 2014 (15/08/2014)
1,702.1900
1,710.1300
1,704.4500
1,702.5300
1,703.4900
Thursday 14 August 2014 (14/08/2014)
1,700.5900
1,702.7200
1,699.2600
1,699.2600
1,699.2600
Wednesday 13 August 2014 (13/08/2014)
1,720.0500
1,699.9800
1,716.6400
1,687.5200
1,702.0800
Tuesday 12 August 2014 (12/08/2014)
1,720.0300
1,720.1400
1,720.0700
1,701.3500
1,710.7100
Monday 11 August 2014 (11/08/2014)
1,711.0300
1,719.2300
1,713.1600
1,700.5800
1,706.8700
Friday 8 August 2014 (08/08/2014)
1,708.0700
1,713.2300
1,706.0800
1,702.9600
1,704.5200
Thursday 7 August 2014 (07/08/2014)
1,706.1300
1,708.3200
1,708.6200
1,698.2400
1,703.4300
Wednesday 6 August 2014 (06/08/2014)
1,696.4700
1,710.8700
1,706.2800
1,699.3000
1,702.7900
Tuesday 5 August 2014 (05/08/2014)
1,708.6500
1,703.2700
1,728.4900
1,712.3700
1,720.4300
Monday 4 August 2014 (04/08/2014)
1,718.2100
1,709.4700
1,714.6200
1,710.1900
1,712.4050
Friday 1 August 2014 (01/08/2014)
1,678.9200
1,716.4400
1,701.9500
1,684.6500
1,693.3000

July

Thursday 31 July 2014 (31/07/2014)
1,680.3300
1,679.2200
1,718.8400
1,683.1300
1,700.9850
Wednesday 30 July 2014 (30/07/2014)
1,697.9100
1,680.0100
1,692.9800
1,690.7400
1,691.8600
Tuesday 29 July 2014 (29/07/2014)
1,693.4600
1,698.2000
1,697.3400
1,694.0000
1,695.6700
Monday 28 July 2014 (28/07/2014)
1,696.2200
1,691.8700
1,698.8500
1,691.9500
1,695.4000
Friday 25 July 2014 (25/07/2014)
1,692.5400
1,696.6500
1,695.9800
1,692.0400
1,694.0100
Thursday 24 July 2014 (24/07/2014)
1,679.6800
1,692.7800
1,683.8600
1,681.5200
1,682.6900
Wednesday 23 July 2014 (23/07/2014)
1,691.8700
1,678.5700
1,689.1100
1,671.6300
1,680.3700
Tuesday 22 July 2014 (22/07/2014)
1,684.1500
1,678.1500
1,692.5800
1,670.7600
1,681.6700
Monday 21 July 2014 (21/07/2014)
1,677.8500
1,683.8100
1,702.6400
1,666.4800
1,684.5600
Friday 18 July 2014 (18/07/2014)
1,708.3800
1,679.4600
1,710.6300
1,687.8900
1,699.2600
Thursday 17 July 2014 (17/07/2014)
1,714.4300
1,713.3600
1,713.8300
1,700.1300
1,706.9800
Wednesday 16 July 2014 (16/07/2014)
1,718.4400
1,714.1900
1,722.6400
1,710.5300
1,716.5850
Tuesday 15 July 2014 (15/07/2014)
1,716.8100
1,716.6100
1,722.8800
1,707.7300
1,715.3050
Monday 14 July 2014 (14/07/2014)
1,707.9000
1,716.6600
1,711.7200
1,688.9900
1,700.3550
Friday 11 July 2014 (11/07/2014)
1,707.2600
1,705.9900
1,705.3400
1,695.3300
1,700.3350
Thursday 10 July 2014 (10/07/2014)
1,710.1200
1,707.6300
1,712.3000
1,697.0400
1,704.6700
Wednesday 9 July 2014 (09/07/2014)
1,707.3300
1,710.0300
1,707.3300
1,688.3100
1,697.8200
Tuesday 8 July 2014 (08/07/2014)
1,712.3600
1,707.4500
1,709.3400
1,691.7900
1,700.5650
Monday 7 July 2014 (07/07/2014)
1,718.7700
1,712.3200
1,716.8300
1,694.2400
1,705.5350
Friday 4 July 2014 (04/07/2014)
1,745.5800
1,715.5700
1,735.6100
1,728.3200
1,731.9650
Thursday 3 July 2014 (03/07/2014)
1,775.3300
1,745.7500
1,763.2800
1,738.5400
1,750.9100
Wednesday 2 July 2014 (02/07/2014)
1,773.8800
1,775.6900
1,776.3700
1,767.0400
1,771.7050
Tuesday 1 July 2014 (01/07/2014)
1,778.8200
1,778.9700
1,774.6500
1,757.4000
1,766.0250

June

Monday 30 June 2014 (30/06/2014)
1,783.4300
1,773.9700
1,782.5000
1,755.1400
1,768.8200
Friday 27 June 2014 (27/06/2014)
1,795.3100
1,785.2000
1,793.3700
1,769.3800
1,781.3750
Thursday 26 June 2014 (26/06/2014)
1,774.3300
1,800.5300
1,796.0500
1,784.4300
1,790.2400
Wednesday 25 June 2014 (25/06/2014)
1,784.6200
1,775.0300
1,792.5100
1,774.7800
1,783.6450
Tuesday 24 June 2014 (24/06/2014)
1,787.4600
1,780.6100
1,786.0300
1,769.0700
1,777.5500
Monday 23 June 2014 (23/06/2014)
1,779.8300
1,787.3500
1,781.7400
1,772.5400
1,777.1400
Friday 20 June 2014 (20/06/2014)
1,780.3400
1,781.8900
1,776.0400
1,761.8600
1,768.9500
Thursday 19 June 2014 (19/06/2014)
1,808.0500
1,781.8100
1,792.8500
1,786.8900
1,789.8700
Wednesday 18 June 2014 (18/06/2014)
1,791.2900
1,795.2900
1,802.9900
1,782.4500
1,792.7200
Tuesday 17 June 2014 (17/06/2014)
1,757.2000
1,791.3200
1,791.9100
1,767.8500
1,779.8800
Monday 16 June 2014 (16/06/2014)
1,775.9900
1,768.0700
1,772.8000
1,752.3800
1,762.5900
Friday 13 June 2014 (13/06/2014)
1,762.2800
1,776.7800
1,764.4300
1,754.3300
1,759.3800
Thursday 12 June 2014 (12/06/2014)
1,763.7300
1,762.0100
1,761.6600
1,746.9900
1,754.3250
Wednesday 11 June 2014 (11/06/2014)
1,765.8500
1,764.0700
1,770.5500
1,753.0300
1,761.7900
Tuesday 10 June 2014 (10/06/2014)
1,762.0900
1,763.1300
1,774.3300
1,753.4200
1,763.8750
Monday 9 June 2014 (09/06/2014)
1,755.8300
1,775.8600
1,774.9300
1,763.7100
1,769.3200
Friday 6 June 2014 (06/06/2014)
1,778.6100
1,784.7200
1,778.6100
1,765.0100
1,771.8100
Thursday 5 June 2014 (05/06/2014)
1,788.4500
1,771.6400
1,779.5900
1,771.7400
1,775.6650
Wednesday 4 June 2014 (04/06/2014)
1,762.5900
1,790.3100
1,778.4500
1,760.4700
1,769.4600
Tuesday 3 June 2014 (03/06/2014)
1,757.2100
1,763.2000
1,761.6800
1,751.4300
1,756.5550
Monday 2 June 2014 (02/06/2014)
1,749.0300
1,759.0100
1,760.6300
1,727.0600
1,743.8450

May

Friday 30 May 2014 (30/05/2014)
1,745.4100
1,749.2100
1,746.3100
1,744.2500
1,745.2800
Thursday 29 May 2014 (29/05/2014)
1,750.4700
1,749.6200
1,748.1500
1,744.4200
1,746.2850
Wednesday 28 May 2014 (28/05/2014)
1,745.6000
1,750.3600
1,752.6000
1,741.5200
1,747.0600
Tuesday 27 May 2014 (27/05/2014)
1,729.1800
1,747.2200
1,745.7100
1,741.9000
1,743.8050
Monday 26 May 2014 (26/05/2014)
1,736.0600
1,729.4100
1,736.9000
1,736.1900
1,736.5450
Friday 23 May 2014 (23/05/2014)
1,746.0400
1,735.6400
1,747.0900
1,729.7900
1,738.4400
Thursday 22 May 2014 (22/05/2014)
1,750.0900
1,745.5000
1,747.1500
1,736.1400
1,741.6450
Wednesday 21 May 2014 (21/05/2014)
1,739.5000
1,748.0400
1,746.1700
1,723.3500
1,734.7600
Tuesday 20 May 2014 (20/05/2014)
1,733.1600
1,743.6900
1,739.3300
1,722.5900
1,730.9600
Monday 19 May 2014 (19/05/2014)
1,718.3800
1,729.7000
1,724.8500
1,724.8400
1,724.8450
Friday 16 May 2014 (16/05/2014)
1,733.1600
1,739.4700
1,734.0200
1,714.5000
1,724.2600
Thursday 15 May 2014 (15/05/2014)
1,743.5400
1,740.5500
1,738.6200
1,729.6400
1,734.1300
Wednesday 14 May 2014 (14/05/2014)
1,754.1800
1,742.8300
1,753.7400
1,728.0300
1,740.8850
Tuesday 13 May 2014 (13/05/2014)
1,755.0600
1,761.0500
1,752.5000
1,747.1900
1,749.8450
Monday 12 May 2014 (12/05/2014)
1,778.0800
1,752.0300
1,776.8000
1,745.4500
1,761.1250
Friday 9 May 2014 (09/05/2014)
1,765.7400
1,778.3500
1,777.5800
1,754.8000
1,766.1900
Thursday 8 May 2014 (08/05/2014)
1,780.5700
1,778.0500
1,780.0400
1,768.4700
1,774.2550
Wednesday 7 May 2014 (07/05/2014)
1,772.1500
1,777.8700
1,772.5300
1,761.1200
1,766.8250
Tuesday 6 May 2014 (06/05/2014)
1,759.2300
1,773.1800
1,767.9400
1,747.7100
1,757.8250
Monday 5 May 2014 (05/05/2014)
1,769.9000
1,759.3000
1,758.7000
1,752.1600
1,755.4300
Friday 2 May 2014 (02/05/2014)
1,775.2600
1,769.9600
1,768.5100
1,761.4400
1,764.9750
Thursday 1 May 2014 (01/05/2014)
1,778.3300
1,776.8100
1,776.9300
1,761.8300
1,769.3800

April

Wednesday 30 April 2014 (30/04/2014)
1,759.8500
1,778.5300
1,765.0600
1,749.0600
1,757.0600
Tuesday 29 April 2014 (29/04/2014)
1,769.4500
1,759.2300
1,768.8900
1,759.7500
1,764.3200
Monday 28 April 2014 (28/04/2014)
1,754.8900
1,770.4100
1,758.1500
1,749.1500
1,753.6500
Friday 25 April 2014 (25/04/2014)
1,764.2600
1,754.0800
1,761.9400
1,746.5300
1,754.2350
Thursday 24 April 2014 (24/04/2014)
1,767.1000
1,767.5200
1,767.9700
1,755.2300
1,761.6000
Wednesday 23 April 2014 (23/04/2014)
1,752.1000
1,768.0600
1,760.6400
1,741.8400
1,751.2400
Tuesday 22 April 2014 (22/04/2014)
1,732.0500
1,750.3200
1,745.5200
1,722.3700
1,733.9450
Monday 21 April 2014 (21/04/2014)
1,711.6900
1,731.9800
1,729.0700
1,712.4000
1,720.7350
Friday 18 April 2014 (18/04/2014)
1,729.1800
1,731.2900
1,731.2600
1,723.5000
1,727.3800
Thursday 17 April 2014 (17/04/2014)
1,729.1800
1,731.2900
1,731.2600
1,723.5000
1,727.3800
Wednesday 16 April 2014 (16/04/2014)
1,743.9000
1,736.1100
1,733.2100
1,719.4200
1,726.3150
Tuesday 15 April 2014 (15/04/2014)
1,743.5200
1,738.6500
1,739.2300
1,729.4700
1,734.3500
Monday 14 April 2014 (14/04/2014)
1,724.3100
1,743.1100
1,746.7600
1,721.5700
1,734.1650
Friday 11 April 2014 (11/04/2014)
1,738.5100
1,750.6900
1,745.4100
1,728.8300
1,737.1200
Thursday 10 April 2014 (10/04/2014)
1,737.6400
1,738.2900
1,750.0200
1,721.1600
1,735.5900
Wednesday 9 April 2014 (09/04/2014)
1,739.7000
1,739.3800
1,741.6100
1,725.3800
1,733.4950
Tuesday 8 April 2014 (08/04/2014)
1,731.1200
1,738.2100
1,737.4800
1,717.4600
1,727.4700
Monday 7 April 2014 (07/04/2014)
1,704.3600
1,730.0600
1,728.1000
1,715.5800
1,721.8400
Friday 4 April 2014 (04/04/2014)
1,733.8300
1,728.6800
1,730.5900
1,719.7500
1,725.1700
Thursday 3 April 2014 (03/04/2014)
1,721.9300
1,730.4000
1,737.8500
1,732.7500
1,735.3000
Wednesday 2 April 2014 (02/04/2014)
1,755.0400
1,721.7600
1,744.8600
1,731.1000
1,737.9800
Tuesday 1 April 2014 (01/04/2014)
1,755.1700
1,753.9500
1,754.2000
1,731.8300
1,743.0150

March

Monday 31 March 2014 (31/03/2014)
1,716.3800
1,754.8500
1,747.4000
1,730.8100
1,739.1050
Friday 28 March 2014 (28/03/2014)
1,764.2900
1,747.0000
1,756.1400
1,738.5500
1,747.3450
Thursday 27 March 2014 (27/03/2014)
1,768.5800
1,766.4500
1,761.9100
1,754.1300
1,758.0200
Wednesday 26 March 2014 (26/03/2014)
1,778.7500
1,763.3600
1,767.5900
1,765.3500
1,766.4700
Tuesday 25 March 2014 (25/03/2014)
1,776.3300
1,779.6300
1,772.7900
1,755.6600
1,764.2250
Monday 24 March 2014 (24/03/2014)
1,753.5100
1,770.8100
1,762.3700
1,758.3100
1,760.3400
Friday 21 March 2014 (21/03/2014)
1,783.5700
1,779.4700
1,777.5500
1,768.9500
1,773.2500
Thursday 20 March 2014 (20/03/2014)
1,766.9600
1,783.2200
1,782.1400
1,768.1300
1,775.1350
Wednesday 19 March 2014 (19/03/2014)
1,790.9800
1,776.8800
1,784.4300
1,774.1700
1,779.3000
Tuesday 18 March 2014 (18/03/2014)
1,777.3600
1,781.7300
1,774.7000
1,769.1300
1,771.9150
Monday 17 March 2014 (17/03/2014)
1,747.7500
1,776.3100
1,769.7000
1,758.0800
1,763.8900
Friday 14 March 2014 (14/03/2014)
1,791.3000
1,777.9900
1,784.6600
1,762.9600
1,773.8100
Thursday 13 March 2014 (13/03/2014)
1,796.6800
1,788.5600
1,789.0200
1,787.2800
1,788.1500
Wednesday 12 March 2014 (12/03/2014)
1,802.5000
1,795.3800
1,797.0200
1,778.3400
1,787.6800
Tuesday 11 March 2014 (11/03/2014)
1,794.6300
1,789.2200
1,789.3300
1,776.5000
1,782.9150
Monday 10 March 2014 (10/03/2014)
1,768.6100
1,786.4000
1,778.1600
1,771.1200
1,774.6400
Friday 7 March 2014 (07/03/2014)
1,785.9000
1,791.6900
1,795.1600
1,763.4600
1,779.3100
Thursday 6 March 2014 (06/03/2014)
1,803.4300
1,796.8000
1,799.0600
1,762.2900
1,780.6750
Wednesday 5 March 2014 (05/03/2014)
1,795.1800
1,803.5400
1,798.1200
1,784.2700
1,791.1950
Tuesday 4 March 2014 (04/03/2014)
1,800.3700
1,798.1000
1,800.2800
1,782.2800
1,791.2800
Monday 3 March 2014 (03/03/2014)
1,783.5500
1,795.1700
1,799.8100
1,787.9600
1,793.8850

February

Friday 28 February 2014 (28/02/2014)
1,780.7200
1,812.9500
1,784.2300
1,784.2100
1,784.2200
Thursday 27 February 2014 (27/02/2014)
1,792.3700
1,775.8500
1,785.4700
1,768.6700
1,777.0700
Wednesday 26 February 2014 (26/02/2014)
1,790.4100
1,783.8200
1,785.6300
1,773.4300
1,779.5300
Tuesday 25 February 2014 (25/02/2014)
1,779.4900
1,791.0400
1,789.4900
1,769.6700
1,779.5800
Monday 24 February 2014 (24/02/2014)
1,759.4000
1,789.5800
1,783.7200
1,768.2500
1,775.9850
Friday 21 February 2014 (21/02/2014)
1,800.9400
1,797.8900
1,794.1000
1,771.4900
1,782.7950
Thursday 20 February 2014 (20/02/2014)
1,812.4900
1,807.2300
1,802.7300
1,785.2000
1,793.9650
Wednesday 19 February 2014 (19/02/2014)
1,828.0300
1,811.2400
1,816.1400
1,792.9400
1,804.5400
Tuesday 18 February 2014 (18/02/2014)
1,770.3700
1,828.0200
1,823.0200
1,778.6800
1,800.8500
Monday 17 February 2014 (17/02/2014)
1,792.0100
1,772.8100
1,810.9700
1,786.9100
1,798.9400
Friday 14 February 2014 (14/02/2014)
1,839.9300
1,791.8900
1,831.7900
1,810.1500
1,820.9700
Thursday 13 February 2014 (13/02/2014)
1,848.6700
1,832.3800
1,841.8400
1,837.9000
1,839.8700
Wednesday 12 February 2014 (12/02/2014)
1,840.2100
1,849.0700
1,857.5900
1,846.6600
1,852.1250
Tuesday 11 February 2014 (11/02/2014)
1,856.6500
1,841.3500
1,855.7100
1,853.3300
1,854.5200
Monday 10 February 2014 (10/02/2014)
1,816.8100
1,856.6200
1,853.0600
1,835.1600
1,844.1100
Friday 7 February 2014 (07/02/2014)
1,844.9700
1,844.8300
1,838.3000
1,828.4500
1,833.3750
Thursday 6 February 2014 (06/02/2014)
1,842.8400
1,839.7300
1,841.7800
1,835.3600
1,838.5700
Wednesday 5 February 2014 (05/02/2014)
1,848.8300
1,842.2700
1,848.0000
1,835.5400
1,841.7700
Tuesday 4 February 2014 (04/02/2014)
1,847.8000
1,844.7600
1,845.7800
1,837.1800
1,841.4800
Monday 3 February 2014 (03/02/2014)
1,838.4100
1,842.0900
1,852.3000
1,842.7300
1,847.5150

January

Friday 31 January 2014 (31/01/2014)
1,872.2500
1,858.8400
1,867.0500
1,859.0600
1,863.0550
Thursday 30 January 2014 (30/01/2014)
1,883.3900
1,873.4500
1,868.6700
1,865.7500
1,867.2100
Wednesday 29 January 2014 (29/01/2014)
1,884.9300
1,882.6800
1,878.4900
1,876.1500
1,877.3200
Tuesday 28 January 2014 (28/01/2014)
1,902.1100
1,888.3000
1,889.9400
1,879.2500
1,884.5950
Monday 27 January 2014 (27/01/2014)
1,860.0200
1,891.3100
1,889.6100
1,873.0800
1,881.3450
Friday 24 January 2014 (24/01/2014)
1,881.6300
1,886.2500
1,880.8900
1,870.5400
1,875.7150
Thursday 23 January 2014 (23/01/2014)
1,851.5500
1,882.0300
1,865.6400
1,848.3000
1,856.9700
Wednesday 22 January 2014 (22/01/2014)
1,853.0100
1,858.9400
1,858.5500
1,827.3300
1,842.9400
Tuesday 21 January 2014 (21/01/2014)
1,811.0600
1,853.8900
1,846.7300
1,825.6900
1,836.2100
Monday 20 January 2014 (20/01/2014)
1,815.6200
1,811.2500
1,839.3400
1,828.0900
1,833.7150
Friday 17 January 2014 (17/01/2014)
1,838.6800
1,835.3600
1,838.7400
1,831.7100
1,835.2250
Thursday 16 January 2014 (16/01/2014)
1,828.9300
1,840.7500
1,838.0500
1,823.3600
1,830.7050
Wednesday 15 January 2014 (15/01/2014)
1,862.7800
1,828.8900
1,861.3200
1,825.6000
1,843.4600
Tuesday 14 January 2014 (14/01/2014)
1,808.8100
1,862.9300
1,845.4600
1,826.4200
1,835.9400
Monday 13 January 2014 (13/01/2014)
1,816.2500
1,810.5900
1,818.1700
1,816.0000
1,817.0850
Friday 10 January 2014 (10/01/2014)
1,856.1100
1,831.4300
1,856.0700
1,836.2000
1,846.1350
Thursday 9 January 2014 (09/01/2014)
1,832.4100
1,856.2600
1,855.7500
1,827.0800
1,841.4150
Wednesday 8 January 2014 (08/01/2014)
1,843.7900
1,834.7700
1,849.3300
1,833.2200
1,841.2750
Tuesday 7 January 2014 (07/01/2014)
1,871.2100
1,844.2300
1,866.2300
1,863.9200
1,865.0750
Monday 6 January 2014 (06/01/2014)
1,843.6000
1,866.0400
1,859.5100
1,859.0500
1,859.2800
Friday 3 January 2014 (03/01/2014)
1,881.0800
1,855.3200
1,879.6700
1,860.5800
1,870.1250
Thursday 2 January 2014 (02/01/2014)
1,866.3400
1,882.2100
1,877.7800
1,872.2300
1,875.0050
Wednesday 1 January 2014 (01/01/2014)
1,900.7700
1,895.1500
1,898.3200
1,886.7200
1,892.5200