Swedish Krona-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1898.32, reached on 31/12/2013

The lowest level of 2013 was 1448.11 reached 13/05/2013

The average level of 2013 was 1599.8933

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/IDR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,900.7700
1,895.1500
1,898.3200
1,886.7200
1,892.5200
Monday 30 December 2013 (30/12/2013)
1,859.0800
1,899.4400
1,885.2300
1,874.6000
1,879.9150
Friday 27 December 2013 (27/12/2013)
1,856.3400
1,889.4900
1,881.4200
1,840.7800
1,861.1000
Thursday 26 December 2013 (26/12/2013)
1,858.1000
1,863.8800
1,859.9700
1,850.0000
1,854.9850
Wednesday 25 December 2013 (25/12/2013)
1,847.2100
1,861.9900
1,851.6100
1,837.3100
1,844.4600
Tuesday 24 December 2013 (24/12/2013)
1,847.2100
1,861.9900
1,851.6100
1,837.3100
1,844.4600
Monday 23 December 2013 (23/12/2013)
1,816.0400
1,856.3200
1,849.2100
1,839.6900
1,844.4500
Friday 20 December 2013 (20/12/2013)
1,831.2800
1,838.1100
1,841.9800
1,835.4100
1,838.6950
Thursday 19 December 2013 (19/12/2013)
1,846.7600
1,840.8000
1,838.2000
1,823.6200
1,830.9100
Wednesday 18 December 2013 (18/12/2013)
1,829.6700
1,845.9600
1,844.8000
1,823.1500
1,833.9750
Tuesday 17 December 2013 (17/12/2013)
1,817.9200
1,827.3200
1,821.2200
1,811.2000
1,816.2100
Monday 16 December 2013 (16/12/2013)
1,804.3900
1,818.2800
1,821.7900
1,816.9900
1,819.3900
Friday 13 December 2013 (13/12/2013)
1,819.6700
1,830.5800
1,818.4200
1,816.8400
1,817.6300
Thursday 12 December 2013 (12/12/2013)
1,832.7100
1,819.7200
1,823.5700
1,808.4700
1,816.0200
Wednesday 11 December 2013 (11/12/2013)
1,834.0400
1,831.9200
1,833.1300
1,811.5200
1,822.3250
Tuesday 10 December 2013 (10/12/2013)
1,833.3300
1,833.9200
1,826.3600
1,799.0900
1,812.7250
Monday 9 December 2013 (09/12/2013)
1,794.6200
1,833.1200
1,831.6600
1,810.9500
1,821.3050
Friday 6 December 2013 (06/12/2013)
1,840.2300
1,836.9100
1,824.8500
1,811.4500
1,818.1500
Thursday 5 December 2013 (05/12/2013)
1,835.4000
1,841.8000
1,835.3500
1,817.6900
1,826.5200
Wednesday 4 December 2013 (04/12/2013)
1,825.7400
1,843.3800
1,835.2000
1,796.4600
1,815.8300
Tuesday 3 December 2013 (03/12/2013)
1,792.3300
1,819.9000
1,807.2000
1,778.3300
1,792.7650
Monday 2 December 2013 (02/12/2013)
1,776.5700
1,789.0600
1,807.5000
1,775.1700
1,791.3350

November

Friday 29 November 2013 (29/11/2013)
1,783.6500
1,813.4500
1,806.1100
1,792.0100
1,799.0600
Thursday 28 November 2013 (28/11/2013)
1,786.5200
1,783.1000
1,798.6900
1,788.1400
1,793.4150
Wednesday 27 November 2013 (27/11/2013)
1,788.1200
1,786.3300
1,803.9900
1,801.7500
1,802.8700
Tuesday 26 November 2013 (26/11/2013)
1,784.7100
1,783.6200
1,785.4800
1,785.0700
1,785.2750
Monday 25 November 2013 (25/11/2013)
1,776.0200
1,784.8600
1,776.5400
1,769.0400
1,772.7900
Friday 22 November 2013 (22/11/2013)
1,760.2700
1,776.4400
1,772.3600
1,763.6800
1,768.0200
Thursday 21 November 2013 (21/11/2013)
1,750.4200
1,760.8200
1,758.6000
1,758.2100
1,758.4050
Wednesday 20 November 2013 (20/11/2013)
1,753.2800
1,750.9800
1,767.6300
1,755.8100
1,761.7200
Tuesday 19 November 2013 (19/11/2013)
1,755.9200
1,750.9600
1,750.2800
1,739.1600
1,744.7200
Monday 18 November 2013 (18/11/2013)
1,715.4500
1,703.8500
1,715.4900
1,712.6400
1,714.0650
Friday 15 November 2013 (15/11/2013)
1,733.7000
1,749.6100
1,748.3200
1,744.2700
1,746.2950
Thursday 14 November 2013 (14/11/2013)
1,743.9100
1,733.4300
1,744.6100
1,731.8400
1,738.2250
Wednesday 13 November 2013 (13/11/2013)
1,739.6400
1,741.2100
1,739.6700
1,733.7600
1,736.7150
Tuesday 12 November 2013 (12/11/2013)
1,714.5400
1,739.0700
1,749.9900
1,731.3000
1,740.6450
Monday 11 November 2013 (11/11/2013)
1,726.8400
1,758.4800
1,751.8100
1,747.3200
1,749.5650
Friday 8 November 2013 (08/11/2013)
1,740.7400
1,696.5400
1,727.5800
1,721.2000
1,724.3900
Thursday 7 November 2013 (07/11/2013)
1,752.9000
1,739.1500
1,756.0700
1,737.6800
1,746.8750
Wednesday 6 November 2013 (06/11/2013)
1,685.1600
1,752.9500
1,750.5500
1,704.6400
1,727.5950
Tuesday 5 November 2013 (05/11/2013)
1,740.7700
1,736.3800
1,743.5600
1,736.3100
1,739.9350
Monday 4 November 2013 (04/11/2013)
1,712.9800
1,667.6700
1,708.5000
1,686.9400
1,697.7200
Friday 1 November 2013 (01/11/2013)
1,734.8900
1,731.5200
1,742.3300
1,737.9400
1,740.1350

October

Thursday 31 October 2013 (31/10/2013)
1,744.5100
1,735.1100
1,761.0600
1,738.3200
1,749.6900
Wednesday 30 October 2013 (30/10/2013)
1,735.9400
1,745.5300
1,754.3800
1,748.6100
1,751.4950
Tuesday 29 October 2013 (29/10/2013)
1,738.2600
1,735.5800
1,749.0000
1,738.6500
1,743.8250
Monday 28 October 2013 (28/10/2013)
1,698.8000
1,670.2000
1,689.2100
1,688.2100
1,688.7100
Friday 25 October 2013 (25/10/2013)
1,752.2100
1,741.7200
1,749.5500
1,734.5600
1,742.0550
Thursday 24 October 2013 (24/10/2013)
1,764.7100
1,752.1500
1,768.0000
1,766.4500
1,767.2250
Wednesday 23 October 2013 (23/10/2013)
1,769.8400
1,764.7800
1,767.9900
1,761.2600
1,764.6250
Tuesday 22 October 2013 (22/10/2013)
1,769.3100
1,774.5300
1,778.7600
1,769.4000
1,774.0800
Monday 21 October 2013 (21/10/2013)
1,762.0700
1,769.1100
1,778.1000
1,762.8200
1,770.4600
Friday 18 October 2013 (18/10/2013)
1,766.9000
1,762.1200
1,778.4100
1,760.0600
1,769.2350
Thursday 17 October 2013 (17/10/2013)
1,749.2700
1,767.1400
1,766.7400
1,762.7300
1,764.7350
Wednesday 16 October 2013 (16/10/2013)
1,743.8500
1,749.4200
1,758.5100
1,741.5400
1,750.0250
Tuesday 15 October 2013 (15/10/2013)
1,755.0300
1,744.3300
1,767.2300
1,742.6700
1,754.9500
Monday 14 October 2013 (14/10/2013)
1,750.8300
1,755.1000
1,771.4400
1,749.9600
1,760.7000
Friday 11 October 2013 (11/10/2013)
1,763.2700
1,752.8300
1,793.3400
1,761.7500
1,777.5450
Thursday 10 October 2013 (10/10/2013)
1,779.9400
1,766.2700
1,775.7300
1,765.8000
1,770.7650
Wednesday 9 October 2013 (09/10/2013)
1,786.7000
1,780.9700
1,794.8300
1,787.5000
1,791.1650
Tuesday 8 October 2013 (08/10/2013)
1,792.4800
1,786.7300
1,808.0200
1,789.2200
1,798.6200
Monday 7 October 2013 (07/10/2013)
1,792.3700
1,793.9400
1,794.3800
1,786.5200
1,790.4500
Friday 4 October 2013 (04/10/2013)
1,813.3300
1,790.8100
1,816.4800
1,808.5700
1,812.5250
Thursday 3 October 2013 (03/10/2013)
1,804.6800
1,814.5500
1,823.1100
1,805.2800
1,814.1950
Wednesday 2 October 2013 (02/10/2013)
1,805.0900
1,805.7300
1,801.7200
1,800.7600
1,801.2400
Tuesday 1 October 2013 (01/10/2013)
1,798.0300
1,805.8100
1,817.3000
1,801.2900
1,809.2950

September

Monday 30 September 2013 (30/09/2013)
1,792.4800
1,797.6400
1,815.1100
1,798.9900
1,807.0500
Friday 27 September 2013 (27/09/2013)
1,782.6300
1,791.0600
1,800.8600
1,791.4000
1,796.1300
Thursday 26 September 2013 (26/09/2013)
1,786.2300
1,782.7300
1,800.3600
1,795.2400
1,797.8000
Wednesday 25 September 2013 (25/09/2013)
1,788.0700
1,786.2200
1,807.3000
1,788.1700
1,797.7350
Tuesday 24 September 2013 (24/09/2013)
1,788.5000
1,788.4900
1,805.9800
1,804.6100
1,805.2950
Monday 23 September 2013 (23/09/2013)
1,782.8600
1,694.5900
1,769.1800
1,720.3700
1,744.7750
Friday 20 September 2013 (20/09/2013)
1,775.9600
1,780.7600
1,795.9700
1,788.9600
1,792.4650
Thursday 19 September 2013 (19/09/2013)
1,798.5400
1,776.4800
1,798.4500
1,794.1600
1,796.3050
Wednesday 18 September 2013 (18/09/2013)
1,766.5300
1,797.3500
1,786.9200
1,784.8600
1,785.8900
Tuesday 17 September 2013 (17/09/2013)
1,742.4900
1,766.1500
1,772.4000
1,757.8600
1,765.1300
Monday 16 September 2013 (16/09/2013)
1,685.6400
1,743.4200
1,741.3600
1,712.8800
1,727.1200
Friday 13 September 2013 (13/09/2013)
1,736.5800
1,738.0400
1,734.0200
1,722.4200
1,728.2200
Thursday 12 September 2013 (12/09/2013)
1,739.7200
1,737.0100
1,756.3700
1,730.8500
1,743.6100
Wednesday 11 September 2013 (11/09/2013)
1,713.5100
1,736.0000
1,742.3900
1,729.0300
1,735.7100
Tuesday 10 September 2013 (10/09/2013)
1,698.4500
1,713.0300
1,744.2100
1,715.3800
1,729.7950
Monday 9 September 2013 (09/09/2013)
1,684.7300
1,698.3500
1,710.5200
1,710.4100
1,710.4650
Friday 6 September 2013 (06/09/2013)
1,661.7000
1,684.0900
1,695.8300
1,671.4000
1,683.6150
Thursday 5 September 2013 (05/09/2013)
1,684.6000
1,661.6700
1,696.1400
1,666.1600
1,681.1500
Wednesday 4 September 2013 (04/09/2013)
1,667.3100
1,684.3700
1,682.9900
1,679.2800
1,681.1350
Tuesday 3 September 2013 (03/09/2013)
1,658.1400
1,668.9500
1,674.9000
1,667.8300
1,671.3650
Monday 2 September 2013 (02/09/2013)
1,656.0200
1,653.5900
1,665.8600
1,661.9500
1,663.9050

August

Friday 30 August 2013 (30/08/2013)
1,656.0200
1,653.5900
1,665.8600
1,661.9500
1,663.9050
Thursday 29 August 2013 (29/08/2013)
1,679.1400
1,656.6100
1,700.6500
1,692.0300
1,696.3400
Wednesday 28 August 2013 (28/08/2013)
1,680.2100
1,679.2600
1,696.6600
1,679.3500
1,688.0050
Tuesday 27 August 2013 (27/08/2013)
1,662.0300
1,680.2700
1,685.5600
1,670.1700
1,677.8650
Monday 26 August 2013 (26/08/2013)
1,665.5800
1,662.0600
1,675.6500
1,672.2300
1,673.9400
Friday 23 August 2013 (23/08/2013)
1,655.7500
1,667.3600
1,681.4100
1,666.3200
1,673.8650
Thursday 22 August 2013 (22/08/2013)
1,636.8300
1,706.3000
1,693.6600
1,671.7000
1,682.6800
Wednesday 21 August 2013 (21/08/2013)
1,645.2600
1,636.6200
1,656.1400
1,652.3200
1,654.2300
Tuesday 20 August 2013 (20/08/2013)
1,608.7900
1,643.9100
1,646.6800
1,616.8400
1,631.7600
Monday 19 August 2013 (19/08/2013)
1,593.9400
1,608.6100
1,617.1700
1,607.0600
1,612.1150
Friday 16 August 2013 (16/08/2013)
1,586.8100
1,593.8500
1,626.1200
1,607.9400
1,617.0300
Thursday 15 August 2013 (15/08/2013)
1,582.3900
1,587.3100
1,592.5300
1,590.1500
1,591.3400
Wednesday 14 August 2013 (14/08/2013)
1,573.1300
1,577.3300
1,580.1400
1,576.9200
1,578.5300
Tuesday 13 August 2013 (13/08/2013)
1,572.5300
1,572.9000
1,586.0600
1,571.9900
1,579.0250
Monday 12 August 2013 (12/08/2013)
1,579.6900
1,573.9100
1,585.1700
1,577.3200
1,581.2450
Friday 9 August 2013 (09/08/2013)
1,582.9200
1,580.4000
1,597.3000
1,580.0200
1,588.6600
Thursday 8 August 2013 (08/08/2013)
1,576.2900
1,581.8700
1,581.2300
1,572.4100
1,576.8200
Wednesday 7 August 2013 (07/08/2013)
1,566.3700
1,576.2500
1,576.9800
1,570.6700
1,573.8250
Tuesday 6 August 2013 (06/08/2013)
1,559.0100
1,566.2100
1,575.7300
1,561.7400
1,568.7350
Monday 5 August 2013 (05/08/2013)
1,520.1300
1,559.2700
1,556.7200
1,532.4500
1,544.5850
Friday 2 August 2013 (02/08/2013)
1,554.5100
1,528.4600
1,554.6400
1,552.8600
1,553.7500
Thursday 1 August 2013 (01/08/2013)
1,581.5600
1,552.3300
1,583.4000
1,564.1900
1,573.7950

July

Wednesday 31 July 2013 (31/07/2013)
1,563.1500
1,574.7300
1,569.7000
1,566.6900
1,568.1950
Tuesday 30 July 2013 (30/07/2013)
1,582.6400
1,563.5500
1,589.9100
1,570.5300
1,580.2200
Monday 29 July 2013 (29/07/2013)
1,580.3700
1,582.4000
1,595.9800
1,580.0000
1,587.9900
Friday 26 July 2013 (26/07/2013)
1,580.3700
1,582.4000
1,595.9800
1,580.0000
1,587.9900
Thursday 25 July 2013 (25/07/2013)
1,574.4900
1,582.5100
1,585.8700
1,580.0900
1,582.9800
Wednesday 24 July 2013 (24/07/2013)
1,579.2600
1,574.1500
1,580.8900
1,572.7100
1,576.8000
Tuesday 23 July 2013 (23/07/2013)
1,548.3600
1,579.3900
1,577.2500
1,556.6200
1,566.9350
Monday 22 July 2013 (22/07/2013)
1,568.0800
1,547.5300
1,566.3800
1,540.8200
1,553.6000
Friday 19 July 2013 (19/07/2013)
1,527.7100
1,539.1400
1,543.0700
1,541.3900
1,542.2300
Thursday 18 July 2013 (18/07/2013)
1,525.6300
1,528.2400
1,537.5200
1,523.8300
1,530.6750
Wednesday 17 July 2013 (17/07/2013)
1,520.7000
1,525.6000
1,528.5700
1,519.0100
1,523.7900
Tuesday 16 July 2013 (16/07/2013)
1,497.9300
1,564.5100
1,548.9000
1,515.3600
1,532.1300
Monday 15 July 2013 (15/07/2013)
1,498.2800
1,497.6200
1,512.6600
1,494.6100
1,503.6350
Friday 12 July 2013 (12/07/2013)
1,494.2100
1,491.0200
1,494.7600
1,492.6300
1,493.6950
Thursday 11 July 2013 (11/07/2013)
1,482.8200
1,494.1900
1,494.0000
1,488.5200
1,491.2600
Wednesday 10 July 2013 (10/07/2013)
1,462.4300
1,473.9900
1,477.8600
1,466.1600
1,472.0100
Tuesday 9 July 2013 (09/07/2013)
1,466.2300
1,462.3400
1,474.6900
1,465.5800
1,470.1350
Monday 8 July 2013 (08/07/2013)
1,447.5700
1,465.4800
1,462.0600
1,456.6900
1,459.3750
Friday 5 July 2013 (05/07/2013)
1,487.5400
1,513.3900
1,506.1200
1,491.7900
1,498.9550
Thursday 4 July 2013 (04/07/2013)
1,482.8000
1,486.9200
1,485.8700
1,481.9400
1,483.9050
Wednesday 3 July 2013 (03/07/2013)
1,472.5000
1,483.2600
1,489.4600
1,475.5300
1,482.4950
Tuesday 2 July 2013 (02/07/2013)
1,485.9800
1,472.9000
1,482.6300
1,479.7400
1,481.1850
Monday 1 July 2013 (01/07/2013)
1,478.8200
1,485.2800
1,477.3900
1,467.6600
1,472.5250

June

Friday 28 June 2013 (28/06/2013)
1,470.7000
1,480.6200
1,479.5200
1,470.2800
1,474.9000
Thursday 27 June 2013 (27/06/2013)
1,466.1900
1,469.1000
1,474.1100
1,469.8300
1,471.9700
Wednesday 26 June 2013 (26/06/2013)
1,474.1200
1,465.9400
1,476.9000
1,473.4700
1,475.1850
Tuesday 25 June 2013 (25/06/2013)
1,464.7200
1,475.1300
1,479.7300
1,465.6600
1,472.6950
Monday 24 June 2013 (24/06/2013)
1,486.2400
1,465.3800
1,486.5900
1,465.9700
1,476.2800
Friday 21 June 2013 (21/06/2013)
1,507.4200
1,496.2200
1,504.4100
1,490.0400
1,497.2250
Thursday 20 June 2013 (20/06/2013)
1,532.5500
1,507.9700
1,530.8500
1,501.5300
1,516.1900
Wednesday 19 June 2013 (19/06/2013)
1,534.2800
1,529.5800
1,535.2100
1,531.8100
1,533.5100
Tuesday 18 June 2013 (18/06/2013)
1,526.2300
1,535.3400
1,531.6100
1,526.8600
1,529.2350
Monday 17 June 2013 (17/06/2013)
1,517.1900
1,527.2900
1,531.0600
1,524.5900
1,527.8250
Friday 14 June 2013 (14/06/2013)
1,523.3900
1,533.1100
1,525.1100
1,520.0100
1,522.5600
Thursday 13 June 2013 (13/06/2013)
1,527.5400
1,521.8400
1,513.5900
1,504.5600
1,509.0750
Wednesday 12 June 2013 (12/06/2013)
1,497.3200
1,524.7300
1,515.7300
1,503.2800
1,509.5050
Tuesday 11 June 2013 (11/06/2013)
1,488.7300
1,496.6200
1,494.6300
1,488.8500
1,491.7400
Monday 10 June 2013 (10/06/2013)
1,499.9300
1,488.2100
1,500.5700
1,490.3000
1,495.4350
Friday 7 June 2013 (07/06/2013)
1,493.1700
1,498.3400
1,497.6800
1,493.5700
1,495.6250
Thursday 6 June 2013 (06/06/2013)
1,483.3300
1,492.9500
1,494.0000
1,482.8700
1,488.4350
Wednesday 5 June 2013 (05/06/2013)
1,490.8400
1,482.7000
1,491.8000
1,480.0900
1,485.9450
Tuesday 4 June 2013 (04/06/2013)
1,495.8200
1,490.7500
1,492.2200
1,491.4300
1,491.8250
Monday 3 June 2013 (03/06/2013)
1,475.3400
1,494.8900
1,487.4100
1,486.8100
1,487.1100

May

Friday 31 May 2013 (31/05/2013)
1,490.3100
1,476.4800
1,496.9900
1,481.5700
1,489.2800
Thursday 30 May 2013 (30/05/2013)
1,471.0500
1,490.4300
1,481.2300
1,478.7500
1,479.9900
Wednesday 29 May 2013 (29/05/2013)
1,452.1100
1,470.1200
1,464.1200
1,462.4400
1,463.2800
Tuesday 28 May 2013 (28/05/2013)
1,471.4800
1,453.1500
1,466.0600
1,461.2800
1,463.6700
Monday 27 May 2013 (27/05/2013)
1,467.7000
1,471.3500
1,470.3000
1,462.5500
1,466.4250
Friday 24 May 2013 (24/05/2013)
1,467.5100
1,458.3200
1,465.5700
1,463.0500
1,464.3100
Thursday 23 May 2013 (23/05/2013)
1,466.4200
1,466.6100
1,465.1700
1,465.0700
1,465.1200
Wednesday 22 May 2013 (22/05/2013)
1,472.6100
1,466.3700
1,472.1700
1,471.8800
1,472.0250
Tuesday 21 May 2013 (21/05/2013)
1,463.1500
1,471.9600
1,468.0800
1,463.5000
1,465.7900
Monday 20 May 2013 (20/05/2013)
1,445.5300
1,463.1200
1,460.1000
1,456.0300
1,458.0650
Friday 17 May 2013 (17/05/2013)
1,457.6300
1,446.2200
1,457.7900
1,454.3400
1,456.0650
Thursday 16 May 2013 (16/05/2013)
1,457.6100
1,457.8500
1,470.0600
1,462.2800
1,466.1700
Wednesday 15 May 2013 (15/05/2013)
1,458.3700
1,456.8700
1,460.3300
1,457.1200
1,458.7250
Tuesday 14 May 2013 (14/05/2013)
1,468.5900
1,458.1000
1,466.6700
1,458.4300
1,462.5500
Monday 13 May 2013 (13/05/2013)
1,442.2900
1,468.1600
1,469.6300
1,448.1100
1,458.8700
Friday 10 May 2013 (10/05/2013)
1,481.1300
1,471.5100
1,483.3200
1,477.1300
1,480.2250
Thursday 9 May 2013 (09/05/2013)
1,495.2600
1,480.2000
1,492.1500
1,476.4200
1,484.2850
Wednesday 8 May 2013 (08/05/2013)
1,486.5500
1,491.3200
1,493.6200
1,492.8300
1,493.2250
Tuesday 7 May 2013 (07/05/2013)
1,484.3000
1,485.6500
1,501.6300
1,482.9800
1,492.3050
Monday 6 May 2013 (06/05/2013)
1,480.9900
1,483.2100
1,491.1600
1,485.3800
1,488.2700
Friday 3 May 2013 (03/05/2013)
1,484.9300
1,494.1100
1,504.1700
1,490.2900
1,497.2300
Thursday 2 May 2013 (02/05/2013)
1,500.2000
1,484.7100
1,513.9100
1,488.5600
1,501.2350
Wednesday 1 May 2013 (01/05/2013)
1,496.7200
1,500.0100
1,515.1500
1,499.1500
1,507.1500

April

Tuesday 30 April 2013 (30/04/2013)
1,483.6100
1,496.5900
1,503.9900
1,485.0600
1,494.5250
Monday 29 April 2013 (29/04/2013)
1,448.0900
1,482.8300
1,479.7600
1,460.7500
1,470.2550
Friday 26 April 2013 (26/04/2013)
1,467.8700
1,476.0600
1,486.2100
1,471.7300
1,478.9700
Thursday 25 April 2013 (25/04/2013)
1,465.0500
1,467.5400
1,483.4900
1,468.7400
1,476.1150
Wednesday 24 April 2013 (24/04/2013)
1,459.7500
1,464.2900
1,480.7400
1,463.3300
1,472.0350
Tuesday 23 April 2013 (23/04/2013)
1,483.9700
1,459.2400
1,493.8900
1,463.6200
1,478.7550
Monday 22 April 2013 (22/04/2013)
1,455.6500
1,484.1100
1,482.8600
1,470.7200
1,476.7900
Friday 19 April 2013 (19/04/2013)
1,482.5800
1,481.7500
1,498.3300
1,484.4900
1,491.4100
Thursday 18 April 2013 (18/04/2013)
1,487.0000
1,482.5300
1,503.9600
1,483.0500
1,493.5050
Wednesday 17 April 2013 (17/04/2013)
1,523.4800
1,486.3400
1,525.6200
1,498.9300
1,512.2750
Tuesday 16 April 2013 (16/04/2013)
1,506.3500
1,523.2200
1,531.6500
1,516.9200
1,524.2850
Monday 15 April 2013 (15/04/2013)
1,496.0600
1,506.7800
1,514.4400
1,507.3800
1,510.9100
Friday 12 April 2013 (12/04/2013)
1,524.1200
1,523.7800
1,544.6100
1,519.0200
1,531.8150
Thursday 11 April 2013 (11/04/2013)
1,511.7700
1,523.5100
1,531.5900
1,519.0600
1,525.3250
Wednesday 10 April 2013 (10/04/2013)
1,518.1300
1,511.0200
1,528.0300
1,514.4600
1,521.2450
Tuesday 9 April 2013 (09/04/2013)
1,514.1500
1,517.4000
1,535.3400
1,512.4700
1,523.9050
Monday 8 April 2013 (08/04/2013)
1,508.0400
1,514.0600
1,521.6000
1,508.3200
1,514.9600
Friday 5 April 2013 (05/04/2013)
1,491.4700
1,509.7800
1,500.6600
1,476.5700
1,488.6150
Thursday 4 April 2013 (04/04/2013)
1,494.2100
1,491.7000
1,489.9800
1,486.1700
1,488.0750
Wednesday 3 April 2013 (03/04/2013)
1,495.8800
1,494.1300
1,496.6100
1,494.9300
1,495.7700
Tuesday 2 April 2013 (02/04/2013)
1,491.8800
1,495.6900
1,497.7500
1,491.1200
1,494.4350
Monday 1 April 2013 (01/04/2013)
1,468.5900
1,491.4400
1,488.5700
1,467.1800
1,477.8750

March

Friday 29 March 2013 (29/03/2013)
1,487.2200
1,488.3000
1,487.7700
1,482.3400
1,485.0550
Thursday 28 March 2013 (28/03/2013)
1,488.2900
1,487.4700
1,485.9300
1,485.4300
1,485.6800
Wednesday 27 March 2013 (27/03/2013)
1,497.3000
1,487.6500
1,495.6600
1,491.2500
1,493.4550
Tuesday 26 March 2013 (26/03/2013)
1,489.2900
1,495.6600
1,496.7100
1,490.8200
1,493.7650
Monday 25 March 2013 (25/03/2013)
1,477.3200
1,488.6200
1,490.5800
1,475.9800
1,483.2800
Friday 22 March 2013 (22/03/2013)
1,497.4100
1,497.5700
1,498.0200
1,495.1100
1,496.5650
Thursday 21 March 2013 (21/03/2013)
1,500.1000
1,497.1200
1,499.0000
1,495.3300
1,497.1650
Wednesday 20 March 2013 (20/03/2013)
1,498.0000
1,499.7400
1,504.1200
1,503.5300
1,503.8250
Tuesday 19 March 2013 (19/03/2013)
1,505.8700
1,498.3700
1,504.3600
1,497.4900
1,500.9250
Monday 18 March 2013 (18/03/2013)
1,504.5100
1,504.8000
1,518.4800
1,504.6800
1,511.5800
Friday 15 March 2013 (15/03/2013)
1,504.9100
1,515.1800
1,512.6400
1,509.4900
1,511.0650
Thursday 14 March 2013 (14/03/2013)
1,503.6400
1,504.5100
1,504.2600
1,501.8700
1,503.0650
Wednesday 13 March 2013 (13/03/2013)
1,521.5400
1,503.5800
1,523.5000
1,509.6800
1,516.5900
Tuesday 12 March 2013 (12/03/2013)
1,514.5500
1,521.3400
1,519.3400
1,511.1200
1,515.2300
Monday 11 March 2013 (11/03/2013)
1,508.1600
1,514.6400
1,507.8300
1,502.7300
1,505.2800
Friday 8 March 2013 (08/03/2013)
1,527.9500
1,498.6100
1,516.6700
1,507.9300
1,512.3000
Thursday 7 March 2013 (07/03/2013)
1,505.8200
1,527.5300
1,524.0700
1,509.5800
1,516.8250
Wednesday 6 March 2013 (06/03/2013)
1,515.0800
1,505.8900
1,515.4200
1,510.1800
1,512.8000
Tuesday 5 March 2013 (05/03/2013)
1,508.8700
1,514.6300
1,512.6400
1,511.0300
1,511.8350
Monday 4 March 2013 (04/03/2013)
1,473.7100
1,508.7700
1,505.6300
1,475.2000
1,490.4150
Friday 1 March 2013 (01/03/2013)
1,491.4700
1,499.8700
1,498.8400
1,494.5600
1,496.7000

February

Thursday 28 February 2013 (28/02/2013)
1,503.2200
1,490.6400
1,499.5200
1,498.1900
1,498.8550
Wednesday 27 February 2013 (27/02/2013)
1,499.8100
1,502.2500
1,500.4400
1,497.6500
1,499.0450
Tuesday 26 February 2013 (26/02/2013)
1,494.2500
1,499.2300
1,499.3100
1,495.4500
1,497.3800
Monday 25 February 2013 (25/02/2013)
1,481.1100
1,494.3500
1,495.7300
1,494.7500
1,495.2400
Friday 22 February 2013 (22/02/2013)
1,507.7200
1,508.7000
1,509.1600
1,506.7500
1,507.9550
Thursday 21 February 2013 (21/02/2013)
1,522.3200
1,506.8800
1,518.6300
1,510.2100
1,514.4200
Wednesday 20 February 2013 (20/02/2013)
1,534.6600
1,520.8800
1,535.8700
1,530.3900
1,533.1300
Tuesday 19 February 2013 (19/02/2013)
1,521.5800
1,534.3400
1,534.9300
1,524.1200
1,529.5250
Monday 18 February 2013 (18/02/2013)
1,505.9400
1,521.7700
1,521.3200
1,506.0200
1,513.6700
Friday 15 February 2013 (15/02/2013)
1,525.4800
1,527.2100
1,526.5400
1,521.2000
1,523.8700
Thursday 14 February 2013 (14/02/2013)
1,531.0100
1,525.5400
1,528.6400
1,521.1800
1,524.9100
Wednesday 13 February 2013 (13/02/2013)
1,512.8100
1,531.3400
1,530.9300
1,511.4700
1,521.2000
Tuesday 12 February 2013 (12/02/2013)
1,501.3900
1,511.8400
1,507.5900
1,502.8400
1,505.2150
Monday 11 February 2013 (11/02/2013)
1,493.3100
1,501.2600
1,501.4500
1,496.4600
1,498.9550
Friday 8 February 2013 (08/02/2013)
1,507.6900
1,486.1500
1,503.3100
1,497.0800
1,500.1950
Thursday 7 February 2013 (07/02/2013)
1,523.0000
1,507.2100
1,526.3800
1,504.9000
1,515.6400
Wednesday 6 February 2013 (06/02/2013)
1,527.1400
1,522.2700
1,527.4600
1,522.1800
1,524.8200
Tuesday 5 February 2013 (05/02/2013)
1,525.6000
1,526.3300
1,526.1800
1,525.6000
1,525.8900
Monday 4 February 2013 (04/02/2013)
1,510.1600
1,524.8900
1,523.6300
1,511.5800
1,517.6050
Friday 1 February 2013 (01/02/2013)
1,521.6100
1,537.2400
1,540.0300
1,532.7800
1,536.4050

January

Thursday 31 January 2013 (31/01/2013)
1,522.9300
1,520.7400
1,528.8100
1,522.3000
1,525.5550
Wednesday 30 January 2013 (30/01/2013)
1,514.7500
1,522.4500
1,527.3800
1,514.3600
1,520.8700
Tuesday 29 January 2013 (29/01/2013)
1,503.2900
1,514.6100
1,512.7600
1,508.8200
1,510.7900
Monday 28 January 2013 (28/01/2013)
1,487.1400
1,503.2400
1,501.3800
1,495.6000
1,498.4900
Friday 25 January 2013 (25/01/2013)
1,479.2900
1,487.0500
1,490.1800
1,486.8200
1,488.5000
Thursday 24 January 2013 (24/01/2013)
1,473.7300
1,479.1100
1,476.6100
1,469.8800
1,473.2450
Wednesday 23 January 2013 (23/01/2013)
1,474.2700
1,473.4000
1,474.3000
1,469.4700
1,471.8850
Tuesday 22 January 2013 (22/01/2013)
1,468.3900
1,473.7700
1,475.7200
1,472.4700
1,474.0950
Monday 21 January 2013 (21/01/2013)
1,488.2700
1,468.9600
1,477.5000
1,470.7700
1,474.1350
Friday 18 January 2013 (18/01/2013)
1,482.9500
1,485.2000
1,490.0700
1,474.7500
1,482.4100
Thursday 17 January 2013 (17/01/2013)
1,481.7700
1,482.6500
1,489.0500
1,481.3800
1,485.2150
Wednesday 16 January 2013 (16/01/2013)
1,481.2200
1,481.0300
1,487.4300
1,481.4400
1,484.4350
Tuesday 15 January 2013 (15/01/2013)
1,491.2100
1,481.3700
1,499.3900
1,490.9100
1,495.1500
Monday 14 January 2013 (14/01/2013)
1,486.1700
1,491.2500
1,490.4800
1,485.5800
1,488.0300
Friday 11 January 2013 (11/01/2013)
1,483.6300
1,464.1900
1,486.6600
1,464.1900
1,475.4250
Thursday 10 January 2013 (10/01/2013)
1,468.7300
1,483.8200
1,478.3000
1,457.8100
1,468.0550
Wednesday 9 January 2013 (09/01/2013)
1,470.8000
1,468.6100
1,477.1300
1,467.6400
1,472.3850
Tuesday 8 January 2013 (08/01/2013)
1,482.9200
1,470.3000
1,485.3200
1,478.8600
1,482.0900
Monday 7 January 2013 (07/01/2013)
1,444.3300
1,458.1700
1,477.4500
1,449.0300
1,463.2400
Friday 4 January 2013 (04/01/2013)
1,475.3700
1,475.0700
1,474.6900
1,471.2200
1,472.9550
Thursday 3 January 2013 (03/01/2013)
1,483.6400
1,474.3100
1,482.5000
1,476.8000
1,479.6500
Wednesday 2 January 2013 (02/01/2013)
1,481.5300
1,483.6900
1,494.5100
1,484.6600
1,489.5850
Tuesday 1 January 2013 (01/01/2013)
1,480.5500
1,483.5200
1,485.3900
1,481.5300
1,483.4600