Swedish Krona-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1482.61 on 27/12/2012

Lowest exchange rate of 2012: 1266.05 on 01/06/2012

Average exchange rate of 2012: 1381.0468

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Indonesian Rupiah on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,477.6700
1,478.6900
1,479.9300
1,478.5500
1,479.2400
Friday 28 December 2012 (28/12/2012)
1,482.7100
1,481.0400
1,479.0600
1,478.2400
1,478.6500
Thursday 27 December 2012 (27/12/2012)
1,480.4600
1,482.2600
1,482.6100
1,480.2800
1,481.4450
Wednesday 26 December 2012 (26/12/2012)
1,471.1600
1,480.4200
1,480.4700
1,480.2400
1,480.3550
Tuesday 25 December 2012 (25/12/2012)
1,472.8300
1,472.3000
1,473.5800
1,472.5600
1,473.0700
Monday 24 December 2012 (24/12/2012)
1,471.0500
1,472.6400
1,472.3700
1,470.6700
1,471.5200
Friday 21 December 2012 (21/12/2012)
1,480.4000
1,470.4200
1,477.2700
1,474.2700
1,475.7700
Thursday 20 December 2012 (20/12/2012)
1,470.3800
1,480.0700
1,478.1400
1,476.0200
1,477.0800
Wednesday 19 December 2012 (19/12/2012)
1,456.7300
1,470.8700
1,476.4400
1,460.9900
1,468.7150
Tuesday 18 December 2012 (18/12/2012)
1,444.4200
1,456.6400
1,454.0400
1,447.2900
1,450.6650
Monday 17 December 2012 (17/12/2012)
1,410.9700
1,444.2800
1,449.0300
1,413.7600
1,431.3950
Friday 14 December 2012 (14/12/2012)
1,438.6500
1,440.3500
1,444.7600
1,441.0800
1,442.9200
Thursday 13 December 2012 (13/12/2012)
1,444.9100
1,438.8200
1,443.5600
1,442.8700
1,443.2150
Wednesday 12 December 2012 (12/12/2012)
1,446.3700
1,444.3700
1,450.7400
1,443.1200
1,446.9300
Tuesday 11 December 2012 (11/12/2012)
1,435.7500
1,445.7500
1,446.7200
1,442.7200
1,444.7200
Monday 10 December 2012 (10/12/2012)
1,438.9100
1,435.2300
1,436.7900
1,434.8900
1,435.8400
Friday 7 December 2012 (07/12/2012)
1,445.5800
1,437.6200
1,442.1500
1,439.3400
1,440.7450
Thursday 6 December 2012 (06/12/2012)
1,451.6700
1,444.5300
1,451.1600
1,449.0800
1,450.1200
Wednesday 5 December 2012 (05/12/2012)
1,451.2900
1,451.2600
1,453.5700
1,452.3500
1,452.9600
Tuesday 4 December 2012 (04/12/2012)
1,443.6900
1,451.7500
1,450.6000
1,445.6400
1,448.1200
Monday 3 December 2012 (03/12/2012)
1,415.7200
1,443.0700
1,444.0000
1,416.7600
1,430.3800

November

Friday 30 November 2012 (30/11/2012)
1,435.9400
1,438.7900
1,438.7100
1,437.9000
1,438.3050
Thursday 29 November 2012 (29/11/2012)
1,438.6900
1,435.9000
1,444.2600
1,436.4400
1,440.3500
Wednesday 28 November 2012 (28/11/2012)
1,432.0500
1,439.9300
1,435.5100
1,434.4300
1,434.9700
Tuesday 27 November 2012 (27/11/2012)
1,424.7400
1,432.0400
1,433.1800
1,428.2600
1,430.7200
Monday 26 November 2012 (26/11/2012)
1,417.1400
1,448.9300
1,449.5300
1,422.3200
1,435.9250
Friday 23 November 2012 (23/11/2012)
1,438.7100
1,448.5300
1,443.0300
1,439.8500
1,441.4400
Thursday 22 November 2012 (22/11/2012)
1,429.8900
1,438.4900
1,437.7800
1,430.1900
1,433.9850
Wednesday 21 November 2012 (21/11/2012)
1,421.6600
1,429.9900
1,424.5900
1,418.8100
1,421.7000
Tuesday 20 November 2012 (20/11/2012)
1,428.7600
1,420.8300
1,426.5700
1,419.6700
1,423.1200
Monday 19 November 2012 (19/11/2012)
1,391.3200
1,428.3300
1,416.9000
1,401.9500
1,409.4250
Friday 16 November 2012 (16/11/2012)
1,418.9100
1,416.5700
1,418.0900
1,415.7400
1,416.9150
Thursday 15 November 2012 (15/11/2012)
1,415.1000
1,417.8800
1,418.2500
1,413.8600
1,416.0550
Wednesday 14 November 2012 (14/11/2012)
1,414.6300
1,415.0000
1,417.0600
1,416.0900
1,416.5750
Tuesday 13 November 2012 (13/11/2012)
1,420.3000
1,414.0800
1,419.7600
1,418.3900
1,419.0750
Monday 12 November 2012 (12/11/2012)
1,401.3400
1,420.2900
1,420.3700
1,402.0900
1,411.2300
Friday 9 November 2012 (09/11/2012)
1,439.8300
1,422.4300
1,431.8400
1,430.0300
1,430.9350
Thursday 8 November 2012 (08/11/2012)
1,432.8800
1,439.3500
1,434.8800
1,431.9700
1,433.4250
Wednesday 7 November 2012 (07/11/2012)
1,434.9100
1,432.2700
1,435.5900
1,434.5400
1,435.0650
Tuesday 6 November 2012 (06/11/2012)
1,433.2600
1,435.6200
1,435.3100
1,433.6200
1,434.4650
Monday 5 November 2012 (05/11/2012)
1,413.7600
1,433.3800
1,430.9900
1,420.6000
1,425.7950
Friday 2 November 2012 (02/11/2012)
1,446.0300
1,431.0600
1,438.0800
1,432.6500
1,435.3650
Thursday 1 November 2012 (01/11/2012)
1,443.9800
1,443.3500
1,445.8500
1,438.1800
1,442.0150

October

Wednesday 31 October 2012 (31/10/2012)
1,444.3300
1,446.1500
1,448.1800
1,446.4500
1,447.3150
Tuesday 30 October 2012 (30/10/2012)
1,433.6000
1,444.0500
1,441.4200
1,438.3000
1,439.8600
Monday 29 October 2012 (29/10/2012)
1,401.6900
1,433.6400
1,426.9100
1,414.6900
1,420.8000
Friday 26 October 2012 (26/10/2012)
1,426.8000
1,430.1700
1,424.8300
1,423.2700
1,424.0500
Thursday 25 October 2012 (25/10/2012)
1,435.2800
1,428.9000
1,438.8900
1,429.4100
1,434.1500
Wednesday 24 October 2012 (24/10/2012)
1,440.8000
1,434.3600
1,442.7800
1,435.2600
1,439.0200
Tuesday 23 October 2012 (23/10/2012)
1,453.2900
1,441.1600
1,447.3800
1,446.0800
1,446.7300
Monday 22 October 2012 (22/10/2012)
1,454.6000
1,452.7800
1,454.1500
1,452.3300
1,453.2400
Friday 19 October 2012 (19/10/2012)
1,456.9300
1,445.5700
1,455.2000
1,447.7800
1,451.4900
Thursday 18 October 2012 (18/10/2012)
1,449.3200
1,457.3000
1,456.9600
1,454.8900
1,455.9250
Wednesday 17 October 2012 (17/10/2012)
1,446.3500
1,449.0600
1,450.3700
1,449.5800
1,449.9750
Tuesday 16 October 2012 (16/10/2012)
1,436.5400
1,446.4900
1,442.6200
1,440.0800
1,441.3500
Monday 15 October 2012 (15/10/2012)
1,427.6800
1,436.1100
1,433.9400
1,430.7500
1,432.3450
Friday 12 October 2012 (12/10/2012)
1,426.4000
1,427.3200
1,436.3800
1,430.8700
1,433.6250
Thursday 11 October 2012 (11/10/2012)
1,429.2200
1,425.7400
1,428.6800
1,423.5400
1,426.1100
Wednesday 10 October 2012 (10/10/2012)
1,428.2100
1,428.4200
1,432.1300
1,428.4500
1,430.2900
Tuesday 9 October 2012 (09/10/2012)
1,441.2000
1,427.9000
1,438.9800
1,432.0400
1,435.5100
Monday 8 October 2012 (08/10/2012)
1,433.3200
1,440.8600
1,441.2100
1,429.9900
1,435.6000
Friday 5 October 2012 (05/10/2012)
1,448.9900
1,447.6800
1,447.8600
1,445.0200
1,446.4400
Thursday 4 October 2012 (04/10/2012)
1,429.6600
1,448.4300
1,440.3600
1,438.0600
1,439.2100
Wednesday 3 October 2012 (03/10/2012)
1,445.7700
1,429.6000
1,441.4200
1,432.7200
1,437.0700
Tuesday 2 October 2012 (02/10/2012)
1,448.6800
1,445.9200
1,449.7800
1,447.7400
1,448.7600
Monday 1 October 2012 (01/10/2012)
1,441.9200
1,408.2300
1,436.3700
1,415.2700
1,425.8200

September

Friday 28 September 2012 (28/09/2012)
1,462.8800
1,453.0500
1,464.8500
1,456.8400
1,460.8450
Thursday 27 September 2012 (27/09/2012)
1,449.8200
1,463.1200
1,459.2800
1,456.2200
1,457.7500
Wednesday 26 September 2012 (26/09/2012)
1,454.4200
1,449.9400
1,451.2800
1,450.6900
1,450.9850
Tuesday 25 September 2012 (25/09/2012)
1,453.8400
1,454.2200
1,457.5700
1,450.5900
1,454.0800
Monday 24 September 2012 (24/09/2012)
1,450.1400
1,453.9500
1,453.2000
1,433.0900
1,443.1450
Friday 21 September 2012 (21/09/2012)
1,458.4000
1,451.7700
1,459.1600
1,452.0700
1,455.6150
Thursday 20 September 2012 (20/09/2012)
1,461.5200
1,458.1600
1,458.3600
1,453.8700
1,456.1150
Wednesday 19 September 2012 (19/09/2012)
1,448.3800
1,461.4300
1,459.6300
1,452.1100
1,455.8700
Tuesday 18 September 2012 (18/09/2012)
1,435.2500
1,447.9800
1,442.0600
1,439.7100
1,440.8850
Monday 17 September 2012 (17/09/2012)
1,421.0700
1,434.9800
1,437.3100
1,420.2400
1,428.7750
Friday 14 September 2012 (14/09/2012)
1,452.9900
1,447.8700
1,452.0000
1,445.1700
1,448.5850
Thursday 13 September 2012 (13/09/2012)
1,452.4700
1,453.2200
1,454.1300
1,446.0100
1,450.0700
Wednesday 12 September 2012 (12/09/2012)
1,444.8100
1,452.4400
1,454.0000
1,445.6100
1,449.8050
Tuesday 11 September 2012 (11/09/2012)
1,441.8500
1,445.3100
1,442.7700
1,441.4700
1,442.1200
Monday 10 September 2012 (10/09/2012)
1,411.7500
1,439.3600
1,438.3300
1,411.7500
1,425.0400
Friday 7 September 2012 (07/09/2012)
1,389.7200
1,447.4800
1,420.8400
1,414.2300
1,417.5350
Thursday 6 September 2012 (06/09/2012)
1,417.8900
1,410.9100
1,419.5200
1,411.3900
1,415.4550
Wednesday 5 September 2012 (05/09/2012)
1,420.9000
1,417.8000
1,419.5800
1,418.5200
1,419.0500
Tuesday 4 September 2012 (04/09/2012)
1,423.9000
1,421.0900
1,424.2400
1,423.6000
1,423.9200
Monday 3 September 2012 (03/09/2012)
1,412.9900
1,422.6100
1,424.8600
1,415.1800
1,420.0200

August

Friday 31 August 2012 (31/08/2012)
1,422.6400
1,435.3700
1,434.9400
1,430.2400
1,432.5900
Thursday 30 August 2012 (30/08/2012)
1,428.3100
1,423.0000
1,428.2000
1,426.6400
1,427.4200
Wednesday 29 August 2012 (29/08/2012)
1,438.7100
1,428.4500
1,439.7800
1,427.8200
1,433.8000
Tuesday 28 August 2012 (28/08/2012)
1,438.2400
1,438.6000
1,444.7200
1,438.3600
1,441.5400
Monday 27 August 2012 (27/08/2012)
1,413.3400
1,438.2400
1,436.2200
1,420.5400
1,428.3800
Friday 24 August 2012 (24/08/2012)
1,436.1900
1,434.6700
1,437.4300
1,434.9500
1,436.1900
Thursday 23 August 2012 (23/08/2012)
1,417.4000
1,436.1600
1,425.4800
1,425.1200
1,425.3000
Wednesday 22 August 2012 (22/08/2012)
1,422.1700
1,416.9400
1,421.4900
1,413.2800
1,417.3850
Tuesday 21 August 2012 (21/08/2012)
1,417.5300
1,422.0300
1,421.4500
1,421.2100
1,421.3300
Monday 20 August 2012 (20/08/2012)
1,397.5400
1,417.6800
1,416.5500
1,400.4000
1,408.4750
Friday 17 August 2012 (17/08/2012)
1,413.7000
1,419.9500
1,418.4100
1,409.6800
1,414.0450
Thursday 16 August 2012 (16/08/2012)
1,416.9500
1,414.1000
1,416.4600
1,414.3800
1,415.4200
Wednesday 15 August 2012 (15/08/2012)
1,410.9500
1,417.5900
1,415.6500
1,415.1200
1,415.3850
Tuesday 14 August 2012 (14/08/2012)
1,409.9000
1,411.1900
1,418.7900
1,411.7900
1,415.2900
Monday 13 August 2012 (13/08/2012)
1,393.9800
1,409.6200
1,411.3700
1,395.1200
1,403.2450
Friday 10 August 2012 (10/08/2012)
1,412.4800
1,420.3700
1,416.0600
1,413.6200
1,414.8400
Thursday 9 August 2012 (09/08/2012)
1,411.9800
1,412.8100
1,414.3600
1,409.7700
1,412.0650
Wednesday 8 August 2012 (08/08/2012)
1,403.7900
1,412.1300
1,415.2900
1,411.1400
1,413.2150
Tuesday 7 August 2012 (07/08/2012)
1,378.4400
1,403.7600
1,407.7600
1,381.7400
1,394.7500
Monday 6 August 2012 (06/08/2012)
1,405.8300
1,406.8500
1,403.7500
1,397.8200
1,400.7850
Friday 3 August 2012 (03/08/2012)
1,387.1100
1,408.4000
1,398.9500
1,396.1100
1,397.5300
Thursday 2 August 2012 (02/08/2012)
1,386.0100
1,386.7200
1,391.0200
1,390.7000
1,390.8600
Wednesday 1 August 2012 (01/08/2012)
1,385.0000
1,386.0000
1,390.2300
1,386.8800
1,388.5550

July

Tuesday 31 July 2012 (31/07/2012)
1,389.0900
1,385.1400
1,387.9400
1,384.3100
1,386.1250
Monday 30 July 2012 (30/07/2012)
1,345.2900
1,388.9600
1,371.5600
1,366.7800
1,369.1700
Friday 27 July 2012 (27/07/2012)
1,375.0100
1,373.5800
1,378.0500
1,371.3000
1,374.6750
Thursday 26 July 2012 (26/07/2012)
1,356.8400
1,375.7100
1,373.6500
1,361.3500
1,367.5000
Wednesday 25 July 2012 (25/07/2012)
1,353.7200
1,358.1200
1,358.2700
1,358.2300
1,358.2500
Tuesday 24 July 2012 (24/07/2012)
1,361.6900
1,353.8100
1,360.2600
1,359.9700
1,360.1150
Monday 23 July 2012 (23/07/2012)
1,343.0500
1,361.5000
1,351.7000
1,343.9200
1,347.8100
Friday 20 July 2012 (20/07/2012)
1,361.5100
1,358.7800
1,361.6400
1,358.9500
1,360.2950
Thursday 19 July 2012 (19/07/2012)
1,358.5800
1,362.8400
1,360.5300
1,360.4800
1,360.5050
Wednesday 18 July 2012 (18/07/2012)
1,352.5500
1,358.6900
1,358.4700
1,355.1300
1,356.8000
Tuesday 17 July 2012 (17/07/2012)
1,339.2800
1,352.0500
1,346.6200
1,343.1100
1,344.8650
Monday 16 July 2012 (16/07/2012)
1,339.7400
1,339.0800
1,341.6700
1,324.7000
1,333.1850
Friday 13 July 2012 (13/07/2012)
1,339.9600
1,339.4200
1,341.9100
1,340.9400
1,341.4250
Thursday 12 July 2012 (12/07/2012)
1,341.3900
1,340.0900
1,344.2200
1,338.0600
1,341.1400
Wednesday 11 July 2012 (11/07/2012)
1,346.3800
1,341.0400
1,348.5500
1,345.8500
1,347.2000
Tuesday 10 July 2012 (10/07/2012)
1,339.8300
1,346.7500
1,348.3600
1,343.8200
1,346.0900
Monday 9 July 2012 (09/07/2012)
1,324.1200
1,339.7800
1,340.0700
1,316.0800
1,328.0750
Friday 6 July 2012 (06/07/2012)
1,343.5000
1,342.4000
1,344.3300
1,339.9200
1,342.1250
Thursday 5 July 2012 (05/07/2012)
1,349.3400
1,342.8800
1,349.4500
1,346.1800
1,347.8150
Wednesday 4 July 2012 (04/07/2012)
1,344.8800
1,349.6600
1,350.4500
1,345.4800
1,347.9650
Tuesday 3 July 2012 (03/07/2012)
1,353.0800
1,344.5600
1,355.2200
1,344.1200
1,349.6700
Monday 2 July 2012 (02/07/2012)
1,325.5400
1,352.5900
1,349.6900
1,324.9900
1,337.3400

June

Friday 29 June 2012 (29/06/2012)
1,335.9100
1,352.8000
1,352.8000
1,347.3800
1,350.0900
Thursday 28 June 2012 (28/06/2012)
1,336.3300
1,335.6600
1,339.1000
1,337.1600
1,338.1300
Wednesday 27 June 2012 (27/06/2012)
1,332.0700
1,336.1600
1,336.0200
1,335.9500
1,335.9850
Tuesday 26 June 2012 (26/06/2012)
1,332.1200
1,334.1700
1,340.6400
1,333.9200
1,337.2800
Monday 25 June 2012 (25/06/2012)
1,343.5700
1,332.2900
1,339.8700
1,334.1100
1,336.9900
Friday 22 June 2012 (22/06/2012)
1,337.7300
1,334.4100
1,347.8000
1,334.6600
1,341.2300
Thursday 21 June 2012 (21/06/2012)
1,351.6800
1,337.6900
1,353.4400
1,342.0500
1,347.7450
Wednesday 20 June 2012 (20/06/2012)
1,346.5700
1,350.9500
1,353.1800
1,350.0200
1,351.6000
Tuesday 19 June 2012 (19/06/2012)
1,332.6100
1,346.5400
1,344.3500
1,341.4700
1,342.9100
Monday 18 June 2012 (18/06/2012)
1,330.9500
1,333.0100
1,338.7700
1,328.9100
1,333.8400
Friday 15 June 2012 (15/06/2012)
1,339.8300
1,334.6700
1,342.3600
1,341.6800
1,342.0200
Thursday 14 June 2012 (14/06/2012)
1,336.0200
1,339.7700
1,339.9500
1,327.3700
1,333.6600
Wednesday 13 June 2012 (13/06/2012)
1,326.9100
1,336.3200
1,332.4400
1,318.3200
1,325.3800
Tuesday 12 June 2012 (12/06/2012)
1,319.4700
1,327.3200
1,327.1500
1,307.5800
1,317.3650
Monday 11 June 2012 (11/06/2012)
1,302.4000
1,279.0500
1,291.1000
1,285.3500
1,288.2250
Friday 8 June 2012 (08/06/2012)
1,309.4500
1,312.2400
1,313.4000
1,309.7300
1,311.5650
Thursday 7 June 2012 (07/06/2012)
1,294.3800
1,309.4000
1,314.3500
1,293.6400
1,303.9950
Wednesday 6 June 2012 (06/06/2012)
1,299.9500
1,294.3200
1,305.2800
1,277.1800
1,291.2300
Tuesday 5 June 2012 (05/06/2012)
1,306.3000
1,299.8800
1,308.3500
1,307.6400
1,307.9950
Monday 4 June 2012 (04/06/2012)
1,259.2200
1,311.4400
1,296.8800
1,272.2200
1,284.5500
Friday 1 June 2012 (01/06/2012)
1,292.0900
1,290.0600
1,290.8600
1,266.0500
1,278.4550

May

Thursday 31 May 2012 (31/05/2012)
1,298.9600
1,292.2500
1,313.3100
1,277.5000
1,295.4050
Wednesday 30 May 2012 (30/05/2012)
1,301.4100
1,299.1600
1,319.0100
1,285.6300
1,302.3200
Tuesday 29 May 2012 (29/05/2012)
1,282.2400
1,319.3900
1,317.9800
1,284.5800
1,301.2800
Monday 28 May 2012 (28/05/2012)
1,275.2700
1,282.4300
1,280.3700
1,275.1300
1,277.7500
Friday 25 May 2012 (25/05/2012)
1,288.4900
1,291.4800
1,313.5900
1,278.1400
1,295.8650
Thursday 24 May 2012 (24/05/2012)
1,285.9400
1,288.5200
1,289.2400
1,272.4100
1,280.8250
Wednesday 23 May 2012 (23/05/2012)
1,285.1400
1,307.0100
1,300.7300
1,270.4100
1,285.5700
Tuesday 22 May 2012 (22/05/2012)
1,295.1900
1,284.7900
1,292.1100
1,273.6900
1,282.9000
Monday 21 May 2012 (21/05/2012)
1,289.8100
1,295.4000
1,306.9500
1,278.8400
1,292.8950
Friday 18 May 2012 (18/05/2012)
1,282.3200
1,290.6100
1,294.5300
1,268.6300
1,281.5800
Thursday 17 May 2012 (17/05/2012)
1,285.3400
1,282.2100
1,291.3800
1,283.7700
1,287.5750
Wednesday 16 May 2012 (16/05/2012)
1,284.2800
1,289.5400
1,284.0500
1,269.8400
1,276.9450
Tuesday 15 May 2012 (15/05/2012)
1,306.3000
1,284.1500
1,297.0800
1,289.6300
1,293.3550
Monday 14 May 2012 (14/05/2012)
1,298.8700
1,306.2300
1,308.6900
1,298.8300
1,303.7600
Friday 11 May 2012 (11/05/2012)
1,321.1500
1,321.3400
1,323.1800
1,298.5500
1,310.8650
Thursday 10 May 2012 (10/05/2012)
1,338.2900
1,336.1600
1,335.4700
1,330.9000
1,333.1850
Wednesday 9 May 2012 (09/05/2012)
1,339.6200
1,346.4000
1,345.4500
1,321.9000
1,333.6750
Tuesday 8 May 2012 (08/05/2012)
1,344.3700
1,341.5600
1,343.1200
1,322.2900
1,332.7050
Monday 7 May 2012 (07/05/2012)
1,321.4900
1,352.7100
1,346.8100
1,320.2200
1,333.5150
Friday 4 May 2012 (04/05/2012)
1,357.1600
1,345.7000
1,355.1200
1,332.8600
1,343.9900
Thursday 3 May 2012 (03/05/2012)
1,360.7500
1,370.4600
1,369.2500
1,358.6900
1,363.9700
Wednesday 2 May 2012 (02/05/2012)
1,364.4800
1,367.4600
1,363.4600
1,338.1800
1,350.8200
Tuesday 1 May 2012 (01/05/2012)
1,339.6300
1,364.7300
1,365.0000
1,346.6600
1,355.8300

April

Monday 30 April 2012 (30/04/2012)
1,362.3300
1,339.3000
1,362.7600
1,340.3400
1,351.5500
Friday 27 April 2012 (27/04/2012)
1,364.8100
1,364.0600
1,367.0300
1,342.2000
1,354.6150
Thursday 26 April 2012 (26/04/2012)
1,363.3000
1,365.1100
1,363.9600
1,345.5600
1,354.7600
Wednesday 25 April 2012 (25/04/2012)
1,360.9500
1,364.7200
1,363.3100
1,345.9500
1,354.6300
Tuesday 24 April 2012 (24/04/2012)
1,356.7100
1,366.8200
1,361.9800
1,357.4600
1,359.7200
Monday 23 April 2012 (23/04/2012)
1,365.2500
1,354.9600
1,362.7900
1,343.9400
1,353.3650
Friday 20 April 2012 (20/04/2012)
1,361.1400
1,369.1500
1,367.9100
1,361.3900
1,364.6500
Thursday 19 April 2012 (19/04/2012)
1,357.9300
1,364.5600
1,361.2100
1,355.6700
1,358.4400
Wednesday 18 April 2012 (18/04/2012)
1,352.9500
1,358.9200
1,357.0600
1,339.9900
1,348.5250
Tuesday 17 April 2012 (17/04/2012)
1,353.8100
1,356.9000
1,356.4700
1,339.2000
1,347.8350
Monday 16 April 2012 (16/04/2012)
1,326.2800
1,351.3500
1,346.3500
1,324.5400
1,335.4450
Friday 13 April 2012 (13/04/2012)
1,356.8300
1,344.3100
1,351.6000
1,331.7200
1,341.6600
Thursday 12 April 2012 (12/04/2012)
1,346.2500
1,354.8900
1,351.5600
1,349.3400
1,350.4500
Wednesday 11 April 2012 (11/04/2012)
1,345.0400
1,349.6600
1,348.6000
1,327.7400
1,338.1700
Tuesday 10 April 2012 (10/04/2012)
1,356.4100
1,349.6600
1,348.7000
1,346.1300
1,347.4150
Monday 9 April 2012 (09/04/2012)
1,322.8800
1,320.9500
1,323.8600
1,315.1000
1,319.4800
Friday 6 April 2012 (06/04/2012)
1,359.9000
1,365.5400
1,364.0100
1,352.8700
1,358.4400
Thursday 5 April 2012 (05/04/2012)
1,359.9000
1,365.5400
1,364.0100
1,352.8700
1,358.4400
Wednesday 4 April 2012 (04/04/2012)
1,373.6300
1,368.6000
1,363.7900
1,350.4200
1,357.1050
Tuesday 3 April 2012 (03/04/2012)
1,381.2500
1,369.2100
1,381.1000
1,359.6900
1,370.3950
Monday 2 April 2012 (02/04/2012)
1,382.1100
1,386.4600
1,384.2200
1,380.6800
1,382.4500

March

Friday 30 March 2012 (30/03/2012)
1,373.3100
1,379.4300
1,379.8500
1,375.0700
1,377.4600
Thursday 29 March 2012 (29/03/2012)
1,374.2700
1,369.9700
1,373.2000
1,369.9100
1,371.5550
Wednesday 28 March 2012 (28/03/2012)
1,368.6200
1,369.1600
1,371.2500
1,352.4800
1,361.8650
Tuesday 27 March 2012 (27/03/2012)
1,373.0200
1,375.8000
1,373.0500
1,355.7200
1,364.3850
Monday 26 March 2012 (26/03/2012)
1,332.1800
1,372.2700
1,366.2500
1,336.1200
1,351.1850
Friday 23 March 2012 (23/03/2012)
1,361.5600
1,361.6900
1,358.8300
1,332.4900
1,345.6600
Thursday 22 March 2012 (22/03/2012)
1,361.6300
1,361.3400
1,359.5600
1,337.3300
1,348.4450
Wednesday 21 March 2012 (21/03/2012)
1,357.1800
1,361.8800
1,360.4400
1,357.4800
1,358.9600
Tuesday 20 March 2012 (20/03/2012)
1,353.2500
1,356.8600
1,353.8700
1,334.1200
1,343.9950
Monday 19 March 2012 (19/03/2012)
1,349.7300
1,352.9200
1,351.8200
1,333.7500
1,342.7850
Friday 16 March 2012 (16/03/2012)
1,352.9400
1,351.2900
1,349.5800
1,329.5800
1,339.5800
Thursday 15 March 2012 (15/03/2012)
1,338.3600
1,352.9100
1,340.9800
1,321.4900
1,331.2350
Wednesday 14 March 2012 (14/03/2012)
1,351.0500
1,338.4800
1,340.3500
1,336.5200
1,338.4350
Tuesday 13 March 2012 (13/03/2012)
1,347.1600
1,351.2500
1,346.5300
1,346.5000
1,346.5150
Monday 12 March 2012 (12/03/2012)
1,338.1200
1,347.2600
1,340.5800
1,319.8200
1,330.2000
Friday 9 March 2012 (09/03/2012)
1,358.9100
1,337.7800
1,351.8800
1,339.3200
1,345.6000
Thursday 8 March 2012 (08/03/2012)
1,338.9900
1,360.1600
1,349.6200
1,348.7200
1,349.1700
Wednesday 7 March 2012 (07/03/2012)
1,341.5200
1,352.2000
1,347.1000
1,319.4900
1,333.2950
Tuesday 6 March 2012 (06/03/2012)
1,361.0300
1,344.4100
1,355.7000
1,350.0700
1,352.8850
Monday 5 March 2012 (05/03/2012)
1,337.5200
1,365.3300
1,364.4500
1,338.5800
1,351.5150
Friday 2 March 2012 (02/03/2012)
1,368.1000
1,357.1700
1,364.0800
1,340.9600
1,352.5200
Thursday 1 March 2012 (01/03/2012)
1,362.0100
1,371.9000
1,370.6300
1,353.1600
1,361.8950

February

Wednesday 29 February 2012 (29/02/2012)
1,375.0600
1,392.3000
1,391.2000
1,354.8300
1,373.0150
Tuesday 28 February 2012 (28/02/2012)
1,381.2700
1,374.6700
1,382.7700
1,350.3400
1,366.5550
Monday 27 February 2012 (27/02/2012)
1,376.8300
1,388.1000
1,384.1600
1,377.6300
1,380.8950
Friday 24 February 2012 (24/02/2012)
1,366.7800
1,377.5700
1,374.2100
1,351.2500
1,362.7300
Thursday 23 February 2012 (23/02/2012)
1,357.8500
1,359.7200
1,360.8600
1,360.5000
1,360.6800
Wednesday 22 February 2012 (22/02/2012)
1,357.4600
1,359.9000
1,358.4100
1,331.5900
1,345.0000
Tuesday 21 February 2012 (21/02/2012)
1,349.9600
1,361.7700
1,355.7000
1,353.9200
1,354.8100
Monday 20 February 2012 (20/02/2012)
1,339.6700
1,350.9700
1,346.1500
1,345.6800
1,345.9150
Friday 17 February 2012 (17/02/2012)
1,337.0600
1,337.6200
1,342.5600
1,331.5000
1,337.0300
Thursday 16 February 2012 (16/02/2012)
1,328.8600
1,338.4400
1,333.4200
1,311.7600
1,322.5900
Wednesday 15 February 2012 (15/02/2012)
1,347.8900
1,344.9900
1,343.6200
1,323.7300
1,333.6750
Tuesday 14 February 2012 (14/02/2012)
1,350.8100
1,342.0600
1,349.8600
1,327.4500
1,338.6550
Monday 13 February 2012 (13/02/2012)
1,327.9900
1,350.7300
1,349.4600
1,327.2200
1,338.3400
Friday 10 February 2012 (10/02/2012)
1,346.6800
1,342.2400
1,350.6500
1,343.4800
1,347.0650
Thursday 9 February 2012 (09/02/2012)
1,331.2600
1,346.4000
1,344.1800
1,323.8900
1,334.0350
Wednesday 8 February 2012 (08/02/2012)
1,342.0100
1,317.5300
1,342.0000
1,317.5300
1,329.7650
Tuesday 7 February 2012 (07/02/2012)
1,330.5600
1,346.5000
1,338.6300
1,332.3800
1,335.5050
Monday 6 February 2012 (06/02/2012)
1,332.5800
1,333.4800
1,330.3700
1,314.1000
1,322.2350
Friday 3 February 2012 (03/02/2012)
1,329.1700
1,337.9600
1,330.4500
1,318.7200
1,324.5850
Thursday 2 February 2012 (02/02/2012)
1,336.2000
1,329.6000
1,330.5400
1,305.5600
1,318.0500
Wednesday 1 February 2012 (01/02/2012)
1,317.6500
1,335.8200
1,322.9200
1,315.9700
1,319.4450

January

Tuesday 31 January 2012 (31/01/2012)
1,306.3200
1,317.7700
1,318.7700
1,305.6300
1,312.2000
Monday 30 January 2012 (30/01/2012)
1,300.7700
1,311.0500
1,326.2000
1,301.9000
1,314.0500
Friday 27 January 2012 (27/01/2012)
1,327.4300
1,327.1000
1,325.8100
1,305.0400
1,315.4250
Thursday 26 January 2012 (26/01/2012)
1,330.1900
1,327.5800
1,326.7400
1,308.4700
1,317.6050
Wednesday 25 January 2012 (25/01/2012)
1,323.0200
1,330.0700
1,321.5100
1,309.1300
1,315.3200
Tuesday 24 January 2012 (24/01/2012)
1,325.2400
1,323.2700
1,321.1500
1,312.9100
1,317.0300
Monday 23 January 2012 (23/01/2012)
1,290.8700
1,324.6200
1,314.4600
1,302.1800
1,308.3200
Friday 20 January 2012 (20/01/2012)
1,324.2600
1,316.1300
1,315.1300
1,297.6900
1,306.4100
Thursday 19 January 2012 (19/01/2012)
1,313.7200
1,324.2100
1,316.0900
1,299.0800
1,307.5850
Wednesday 18 January 2012 (18/01/2012)
1,311.1300
1,313.5900
1,316.8300
1,308.8800
1,312.8550
Tuesday 17 January 2012 (17/01/2012)
1,305.5100
1,311.0900
1,313.8900
1,290.8700
1,302.3800
Monday 16 January 2012 (16/01/2012)
1,295.4800
1,306.0100
1,304.3200
1,299.2900
1,301.8050
Friday 13 January 2012 (13/01/2012)
1,317.4700
1,298.9200
1,304.4200
1,300.1800
1,302.3000
Thursday 12 January 2012 (12/01/2012)
1,324.6700
1,317.7000
1,320.5700
1,318.9100
1,319.7400
Wednesday 11 January 2012 (11/01/2012)
1,326.5900
1,324.5600
1,327.5900
1,319.2600
1,323.4250
Tuesday 10 January 2012 (10/01/2012)
1,323.8100
1,326.4800
1,326.8600
1,302.5000
1,314.6800
Monday 9 January 2012 (09/01/2012)
1,306.4000
1,323.7100
1,315.9700
1,302.8200
1,309.3950
Friday 6 January 2012 (06/01/2012)
1,315.5400
1,311.5700
1,318.1900
1,308.1700
1,313.1800
Thursday 5 January 2012 (05/01/2012)
1,330.2600
1,315.4100
1,326.0200
1,320.7700
1,323.3950
Wednesday 4 January 2012 (04/01/2012)
1,336.8500
1,329.7700
1,332.6800
1,327.7700
1,330.2250
Tuesday 3 January 2012 (03/01/2012)
1,292.4100
1,337.2100
1,333.6000
1,296.8200
1,315.2100