Swedish Krona-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily SEK/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1482.61, reached on 27/12/2012

The lowest level of 2012 was 1266.05 reached 01/06/2012

The average level of 2012 was 1381.0468

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,477.6700
1,478.6900
1,479.9300
1,478.5500
1,479.2400
Friday 28 December 2012 (28/12/2012)
1,482.7100
1,481.0400
1,479.0600
1,478.2400
1,478.6500
Thursday 27 December 2012 (27/12/2012)
1,480.4600
1,482.2600
1,482.6100
1,480.2800
1,481.4450
Wednesday 26 December 2012 (26/12/2012)
1,471.1600
1,480.4200
1,480.4700
1,480.2400
1,480.3550
Tuesday 25 December 2012 (25/12/2012)
1,472.8300
1,472.3000
1,473.5800
1,472.5600
1,473.0700
Monday 24 December 2012 (24/12/2012)
1,471.0500
1,472.6400
1,472.3700
1,470.6700
1,471.5200
Friday 21 December 2012 (21/12/2012)
1,480.4000
1,470.4200
1,477.2700
1,474.2700
1,475.7700
Thursday 20 December 2012 (20/12/2012)
1,470.3800
1,480.0700
1,478.1400
1,476.0200
1,477.0800
Wednesday 19 December 2012 (19/12/2012)
1,456.7300
1,470.8700
1,476.4400
1,460.9900
1,468.7150
Tuesday 18 December 2012 (18/12/2012)
1,444.4200
1,456.6400
1,454.0400
1,447.2900
1,450.6650
Monday 17 December 2012 (17/12/2012)
1,410.9700
1,444.2800
1,449.0300
1,413.7600
1,431.3950
Friday 14 December 2012 (14/12/2012)
1,438.6500
1,440.3500
1,444.7600
1,441.0800
1,442.9200
Thursday 13 December 2012 (13/12/2012)
1,444.9100
1,438.8200
1,443.5600
1,442.8700
1,443.2150
Wednesday 12 December 2012 (12/12/2012)
1,446.3700
1,444.3700
1,450.7400
1,443.1200
1,446.9300
Tuesday 11 December 2012 (11/12/2012)
1,435.7500
1,445.7500
1,446.7200
1,442.7200
1,444.7200
Monday 10 December 2012 (10/12/2012)
1,438.9100
1,435.2300
1,436.7900
1,434.8900
1,435.8400
Friday 7 December 2012 (07/12/2012)
1,445.5800
1,437.6200
1,442.1500
1,439.3400
1,440.7450
Thursday 6 December 2012 (06/12/2012)
1,451.6700
1,444.5300
1,451.1600
1,449.0800
1,450.1200
Wednesday 5 December 2012 (05/12/2012)
1,451.2900
1,451.2600
1,453.5700
1,452.3500
1,452.9600
Tuesday 4 December 2012 (04/12/2012)
1,443.6900
1,451.7500
1,450.6000
1,445.6400
1,448.1200
Monday 3 December 2012 (03/12/2012)
1,415.7200
1,443.0700
1,444.0000
1,416.7600
1,430.3800

November

Friday 30 November 2012 (30/11/2012)
1,435.9400
1,438.7900
1,438.7100
1,437.9000
1,438.3050
Thursday 29 November 2012 (29/11/2012)
1,438.6900
1,435.9000
1,444.2600
1,436.4400
1,440.3500
Wednesday 28 November 2012 (28/11/2012)
1,432.0500
1,439.9300
1,435.5100
1,434.4300
1,434.9700
Tuesday 27 November 2012 (27/11/2012)
1,424.7400
1,432.0400
1,433.1800
1,428.2600
1,430.7200
Monday 26 November 2012 (26/11/2012)
1,417.1400
1,448.9300
1,449.5300
1,422.3200
1,435.9250
Friday 23 November 2012 (23/11/2012)
1,438.7100
1,448.5300
1,443.0300
1,439.8500
1,441.4400
Thursday 22 November 2012 (22/11/2012)
1,429.8900
1,438.4900
1,437.7800
1,430.1900
1,433.9850
Wednesday 21 November 2012 (21/11/2012)
1,421.6600
1,429.9900
1,424.5900
1,418.8100
1,421.7000
Tuesday 20 November 2012 (20/11/2012)
1,428.7600
1,420.8300
1,426.5700
1,419.6700
1,423.1200
Monday 19 November 2012 (19/11/2012)
1,391.3200
1,428.3300
1,416.9000
1,401.9500
1,409.4250
Friday 16 November 2012 (16/11/2012)
1,418.9100
1,416.5700
1,418.0900
1,415.7400
1,416.9150
Thursday 15 November 2012 (15/11/2012)
1,415.1000
1,417.8800
1,418.2500
1,413.8600
1,416.0550
Wednesday 14 November 2012 (14/11/2012)
1,414.6300
1,415.0000
1,417.0600
1,416.0900
1,416.5750
Tuesday 13 November 2012 (13/11/2012)
1,420.3000
1,414.0800
1,419.7600
1,418.3900
1,419.0750
Monday 12 November 2012 (12/11/2012)
1,401.3400
1,420.2900
1,420.3700
1,402.0900
1,411.2300
Friday 9 November 2012 (09/11/2012)
1,439.8300
1,422.4300
1,431.8400
1,430.0300
1,430.9350
Thursday 8 November 2012 (08/11/2012)
1,432.8800
1,439.3500
1,434.8800
1,431.9700
1,433.4250
Wednesday 7 November 2012 (07/11/2012)
1,434.9100
1,432.2700
1,435.5900
1,434.5400
1,435.0650
Tuesday 6 November 2012 (06/11/2012)
1,433.2600
1,435.6200
1,435.3100
1,433.6200
1,434.4650
Monday 5 November 2012 (05/11/2012)
1,413.7600
1,433.3800
1,430.9900
1,420.6000
1,425.7950
Friday 2 November 2012 (02/11/2012)
1,446.0300
1,431.0600
1,438.0800
1,432.6500
1,435.3650
Thursday 1 November 2012 (01/11/2012)
1,443.9800
1,443.3500
1,445.8500
1,438.1800
1,442.0150

October

Wednesday 31 October 2012 (31/10/2012)
1,444.3300
1,446.1500
1,448.1800
1,446.4500
1,447.3150
Tuesday 30 October 2012 (30/10/2012)
1,433.6000
1,444.0500
1,441.4200
1,438.3000
1,439.8600
Monday 29 October 2012 (29/10/2012)
1,401.6900
1,433.6400
1,426.9100
1,414.6900
1,420.8000
Friday 26 October 2012 (26/10/2012)
1,426.8000
1,430.1700
1,424.8300
1,423.2700
1,424.0500
Thursday 25 October 2012 (25/10/2012)
1,435.2800
1,428.9000
1,438.8900
1,429.4100
1,434.1500
Wednesday 24 October 2012 (24/10/2012)
1,440.8000
1,434.3600
1,442.7800
1,435.2600
1,439.0200
Tuesday 23 October 2012 (23/10/2012)
1,453.2900
1,441.1600
1,447.3800
1,446.0800
1,446.7300
Monday 22 October 2012 (22/10/2012)
1,454.6000
1,452.7800
1,454.1500
1,452.3300
1,453.2400
Friday 19 October 2012 (19/10/2012)
1,456.9300
1,445.5700
1,455.2000
1,447.7800
1,451.4900
Thursday 18 October 2012 (18/10/2012)
1,449.3200
1,457.3000
1,456.9600
1,454.8900
1,455.9250
Wednesday 17 October 2012 (17/10/2012)
1,446.3500
1,449.0600
1,450.3700
1,449.5800
1,449.9750
Tuesday 16 October 2012 (16/10/2012)
1,436.5400
1,446.4900
1,442.6200
1,440.0800
1,441.3500
Monday 15 October 2012 (15/10/2012)
1,427.6800
1,436.1100
1,433.9400
1,430.7500
1,432.3450
Friday 12 October 2012 (12/10/2012)
1,426.4000
1,427.3200
1,436.3800
1,430.8700
1,433.6250
Thursday 11 October 2012 (11/10/2012)
1,429.2200
1,425.7400
1,428.6800
1,423.5400
1,426.1100
Wednesday 10 October 2012 (10/10/2012)
1,428.2100
1,428.4200
1,432.1300
1,428.4500
1,430.2900
Tuesday 9 October 2012 (09/10/2012)
1,441.2000
1,427.9000
1,438.9800
1,432.0400
1,435.5100
Monday 8 October 2012 (08/10/2012)
1,433.3200
1,440.8600
1,441.2100
1,429.9900
1,435.6000
Friday 5 October 2012 (05/10/2012)
1,448.9900
1,447.6800
1,447.8600
1,445.0200
1,446.4400
Thursday 4 October 2012 (04/10/2012)
1,429.6600
1,448.4300
1,440.3600
1,438.0600
1,439.2100
Wednesday 3 October 2012 (03/10/2012)
1,445.7700
1,429.6000
1,441.4200
1,432.7200
1,437.0700
Tuesday 2 October 2012 (02/10/2012)
1,448.6800
1,445.9200
1,449.7800
1,447.7400
1,448.7600
Monday 1 October 2012 (01/10/2012)
1,441.9200
1,408.2300
1,436.3700
1,415.2700
1,425.8200

September

Friday 28 September 2012 (28/09/2012)
1,462.8800
1,453.0500
1,464.8500
1,456.8400
1,460.8450
Thursday 27 September 2012 (27/09/2012)
1,449.8200
1,463.1200
1,459.2800
1,456.2200
1,457.7500
Wednesday 26 September 2012 (26/09/2012)
1,454.4200
1,449.9400
1,451.2800
1,450.6900
1,450.9850
Tuesday 25 September 2012 (25/09/2012)
1,453.8400
1,454.2200
1,457.5700
1,450.5900
1,454.0800
Monday 24 September 2012 (24/09/2012)
1,450.1400
1,453.9500
1,453.2000
1,433.0900
1,443.1450
Friday 21 September 2012 (21/09/2012)
1,458.4000
1,451.7700
1,459.1600
1,452.0700
1,455.6150
Thursday 20 September 2012 (20/09/2012)
1,461.5200
1,458.1600
1,458.3600
1,453.8700
1,456.1150
Wednesday 19 September 2012 (19/09/2012)
1,448.3800
1,461.4300
1,459.6300
1,452.1100
1,455.8700
Tuesday 18 September 2012 (18/09/2012)
1,435.2500
1,447.9800
1,442.0600
1,439.7100
1,440.8850
Monday 17 September 2012 (17/09/2012)
1,421.0700
1,434.9800
1,437.3100
1,420.2400
1,428.7750
Friday 14 September 2012 (14/09/2012)
1,452.9900
1,447.8700
1,452.0000
1,445.1700
1,448.5850
Thursday 13 September 2012 (13/09/2012)
1,452.4700
1,453.2200
1,454.1300
1,446.0100
1,450.0700
Wednesday 12 September 2012 (12/09/2012)
1,444.8100
1,452.4400
1,454.0000
1,445.6100
1,449.8050
Tuesday 11 September 2012 (11/09/2012)
1,441.8500
1,445.3100
1,442.7700
1,441.4700
1,442.1200
Monday 10 September 2012 (10/09/2012)
1,411.7500
1,439.3600
1,438.3300
1,411.7500
1,425.0400
Friday 7 September 2012 (07/09/2012)
1,389.7200
1,447.4800
1,420.8400
1,414.2300
1,417.5350
Thursday 6 September 2012 (06/09/2012)
1,417.8900
1,410.9100
1,419.5200
1,411.3900
1,415.4550
Wednesday 5 September 2012 (05/09/2012)
1,420.9000
1,417.8000
1,419.5800
1,418.5200
1,419.0500
Tuesday 4 September 2012 (04/09/2012)
1,423.9000
1,421.0900
1,424.2400
1,423.6000
1,423.9200
Monday 3 September 2012 (03/09/2012)
1,412.9900
1,422.6100
1,424.8600
1,415.1800
1,420.0200

August

Friday 31 August 2012 (31/08/2012)
1,422.6400
1,435.3700
1,434.9400
1,430.2400
1,432.5900
Thursday 30 August 2012 (30/08/2012)
1,428.3100
1,423.0000
1,428.2000
1,426.6400
1,427.4200
Wednesday 29 August 2012 (29/08/2012)
1,438.7100
1,428.4500
1,439.7800
1,427.8200
1,433.8000
Tuesday 28 August 2012 (28/08/2012)
1,438.2400
1,438.6000
1,444.7200
1,438.3600
1,441.5400
Monday 27 August 2012 (27/08/2012)
1,413.3400
1,438.2400
1,436.2200
1,420.5400
1,428.3800
Friday 24 August 2012 (24/08/2012)
1,436.1900
1,434.6700
1,437.4300
1,434.9500
1,436.1900
Thursday 23 August 2012 (23/08/2012)
1,417.4000
1,436.1600
1,425.4800
1,425.1200
1,425.3000
Wednesday 22 August 2012 (22/08/2012)
1,422.1700
1,416.9400
1,421.4900
1,413.2800
1,417.3850
Tuesday 21 August 2012 (21/08/2012)
1,417.5300
1,422.0300
1,421.4500
1,421.2100
1,421.3300
Monday 20 August 2012 (20/08/2012)
1,397.5400
1,417.6800
1,416.5500
1,400.4000
1,408.4750
Friday 17 August 2012 (17/08/2012)
1,413.7000
1,419.9500
1,418.4100
1,409.6800
1,414.0450
Thursday 16 August 2012 (16/08/2012)
1,416.9500
1,414.1000
1,416.4600
1,414.3800
1,415.4200
Wednesday 15 August 2012 (15/08/2012)
1,410.9500
1,417.5900
1,415.6500
1,415.1200
1,415.3850
Tuesday 14 August 2012 (14/08/2012)
1,409.9000
1,411.1900
1,418.7900
1,411.7900
1,415.2900
Monday 13 August 2012 (13/08/2012)
1,393.9800
1,409.6200
1,411.3700
1,395.1200
1,403.2450
Friday 10 August 2012 (10/08/2012)
1,412.4800
1,420.3700
1,416.0600
1,413.6200
1,414.8400
Thursday 9 August 2012 (09/08/2012)
1,411.9800
1,412.8100
1,414.3600
1,409.7700
1,412.0650
Wednesday 8 August 2012 (08/08/2012)
1,403.7900
1,412.1300
1,415.2900
1,411.1400
1,413.2150
Tuesday 7 August 2012 (07/08/2012)
1,378.4400
1,403.7600
1,407.7600
1,381.7400
1,394.7500
Monday 6 August 2012 (06/08/2012)
1,405.8300
1,406.8500
1,403.7500
1,397.8200
1,400.7850
Friday 3 August 2012 (03/08/2012)
1,387.1100
1,408.4000
1,398.9500
1,396.1100
1,397.5300
Thursday 2 August 2012 (02/08/2012)
1,386.0100
1,386.7200
1,391.0200
1,390.7000
1,390.8600
Wednesday 1 August 2012 (01/08/2012)
1,385.0000
1,386.0000
1,390.2300
1,386.8800
1,388.5550

July

Tuesday 31 July 2012 (31/07/2012)
1,389.0900
1,385.1400
1,387.9400
1,384.3100
1,386.1250
Monday 30 July 2012 (30/07/2012)
1,345.2900
1,388.9600
1,371.5600
1,366.7800
1,369.1700
Friday 27 July 2012 (27/07/2012)
1,375.0100
1,373.5800
1,378.0500
1,371.3000
1,374.6750
Thursday 26 July 2012 (26/07/2012)
1,356.8400
1,375.7100
1,373.6500
1,361.3500
1,367.5000
Wednesday 25 July 2012 (25/07/2012)
1,353.7200
1,358.1200
1,358.2700
1,358.2300
1,358.2500
Tuesday 24 July 2012 (24/07/2012)
1,361.6900
1,353.8100
1,360.2600
1,359.9700
1,360.1150
Monday 23 July 2012 (23/07/2012)
1,343.0500
1,361.5000
1,351.7000
1,343.9200
1,347.8100
Friday 20 July 2012 (20/07/2012)
1,361.5100
1,358.7800
1,361.6400
1,358.9500
1,360.2950
Thursday 19 July 2012 (19/07/2012)
1,358.5800
1,362.8400
1,360.5300
1,360.4800
1,360.5050
Wednesday 18 July 2012 (18/07/2012)
1,352.5500
1,358.6900
1,358.4700
1,355.1300
1,356.8000
Tuesday 17 July 2012 (17/07/2012)
1,339.2800
1,352.0500
1,346.6200
1,343.1100
1,344.8650
Monday 16 July 2012 (16/07/2012)
1,339.7400
1,339.0800
1,341.6700
1,324.7000
1,333.1850
Friday 13 July 2012 (13/07/2012)
1,339.9600
1,339.4200
1,341.9100
1,340.9400
1,341.4250
Thursday 12 July 2012 (12/07/2012)
1,341.3900
1,340.0900
1,344.2200
1,338.0600
1,341.1400
Wednesday 11 July 2012 (11/07/2012)
1,346.3800
1,341.0400
1,348.5500
1,345.8500
1,347.2000
Tuesday 10 July 2012 (10/07/2012)
1,339.8300
1,346.7500
1,348.3600
1,343.8200
1,346.0900
Monday 9 July 2012 (09/07/2012)
1,324.1200
1,339.7800
1,340.0700
1,316.0800
1,328.0750
Friday 6 July 2012 (06/07/2012)
1,343.5000
1,342.4000
1,344.3300
1,339.9200
1,342.1250
Thursday 5 July 2012 (05/07/2012)
1,349.3400
1,342.8800
1,349.4500
1,346.1800
1,347.8150
Wednesday 4 July 2012 (04/07/2012)
1,344.8800
1,349.6600
1,350.4500
1,345.4800
1,347.9650
Tuesday 3 July 2012 (03/07/2012)
1,353.0800
1,344.5600
1,355.2200
1,344.1200
1,349.6700
Monday 2 July 2012 (02/07/2012)
1,325.5400
1,352.5900
1,349.6900
1,324.9900
1,337.3400

June

Friday 29 June 2012 (29/06/2012)
1,335.9100
1,352.8000
1,352.8000
1,347.3800
1,350.0900
Thursday 28 June 2012 (28/06/2012)
1,336.3300
1,335.6600
1,339.1000
1,337.1600
1,338.1300
Wednesday 27 June 2012 (27/06/2012)
1,332.0700
1,336.1600
1,336.0200
1,335.9500
1,335.9850
Tuesday 26 June 2012 (26/06/2012)
1,332.1200
1,334.1700
1,340.6400
1,333.9200
1,337.2800
Monday 25 June 2012 (25/06/2012)
1,343.5700
1,332.2900
1,339.8700
1,334.1100
1,336.9900
Friday 22 June 2012 (22/06/2012)
1,337.7300
1,334.4100
1,347.8000
1,334.6600
1,341.2300
Thursday 21 June 2012 (21/06/2012)
1,351.6800
1,337.6900
1,353.4400
1,342.0500
1,347.7450
Wednesday 20 June 2012 (20/06/2012)
1,346.5700
1,350.9500
1,353.1800
1,350.0200
1,351.6000
Tuesday 19 June 2012 (19/06/2012)
1,332.6100
1,346.5400
1,344.3500
1,341.4700
1,342.9100
Monday 18 June 2012 (18/06/2012)
1,330.9500
1,333.0100
1,338.7700
1,328.9100
1,333.8400
Friday 15 June 2012 (15/06/2012)
1,339.8300
1,334.6700
1,342.3600
1,341.6800
1,342.0200
Thursday 14 June 2012 (14/06/2012)
1,336.0200
1,339.7700
1,339.9500
1,327.3700
1,333.6600
Wednesday 13 June 2012 (13/06/2012)
1,326.9100
1,336.3200
1,332.4400
1,318.3200
1,325.3800
Tuesday 12 June 2012 (12/06/2012)
1,319.4700
1,327.3200
1,327.1500
1,307.5800
1,317.3650
Monday 11 June 2012 (11/06/2012)
1,302.4000
1,279.0500
1,291.1000
1,285.3500
1,288.2250
Friday 8 June 2012 (08/06/2012)
1,309.4500
1,312.2400
1,313.4000
1,309.7300
1,311.5650
Thursday 7 June 2012 (07/06/2012)
1,294.3800
1,309.4000
1,314.3500
1,293.6400
1,303.9950
Wednesday 6 June 2012 (06/06/2012)
1,299.9500
1,294.3200
1,305.2800
1,277.1800
1,291.2300
Tuesday 5 June 2012 (05/06/2012)
1,306.3000
1,299.8800
1,308.3500
1,307.6400
1,307.9950
Monday 4 June 2012 (04/06/2012)
1,259.2200
1,311.4400
1,296.8800
1,272.2200
1,284.5500
Friday 1 June 2012 (01/06/2012)
1,292.0900
1,290.0600
1,290.8600
1,266.0500
1,278.4550

May

Thursday 31 May 2012 (31/05/2012)
1,298.9600
1,292.2500
1,313.3100
1,277.5000
1,295.4050
Wednesday 30 May 2012 (30/05/2012)
1,301.4100
1,299.1600
1,319.0100
1,285.6300
1,302.3200
Tuesday 29 May 2012 (29/05/2012)
1,282.2400
1,319.3900
1,317.9800
1,284.5800
1,301.2800
Monday 28 May 2012 (28/05/2012)
1,275.2700
1,282.4300
1,280.3700
1,275.1300
1,277.7500
Friday 25 May 2012 (25/05/2012)
1,288.4900
1,291.4800
1,313.5900
1,278.1400
1,295.8650
Thursday 24 May 2012 (24/05/2012)
1,285.9400
1,288.5200
1,289.2400
1,272.4100
1,280.8250
Wednesday 23 May 2012 (23/05/2012)
1,285.1400
1,307.0100
1,300.7300
1,270.4100
1,285.5700
Tuesday 22 May 2012 (22/05/2012)
1,295.1900
1,284.7900
1,292.1100
1,273.6900
1,282.9000
Monday 21 May 2012 (21/05/2012)
1,289.8100
1,295.4000
1,306.9500
1,278.8400
1,292.8950
Friday 18 May 2012 (18/05/2012)
1,282.3200
1,290.6100
1,294.5300
1,268.6300
1,281.5800
Thursday 17 May 2012 (17/05/2012)
1,285.3400
1,282.2100
1,291.3800
1,283.7700
1,287.5750
Wednesday 16 May 2012 (16/05/2012)
1,284.2800
1,289.5400
1,284.0500
1,269.8400
1,276.9450
Tuesday 15 May 2012 (15/05/2012)
1,306.3000
1,284.1500
1,297.0800
1,289.6300
1,293.3550
Monday 14 May 2012 (14/05/2012)
1,298.8700
1,306.2300
1,308.6900
1,298.8300
1,303.7600
Friday 11 May 2012 (11/05/2012)
1,321.1500
1,321.3400
1,323.1800
1,298.5500
1,310.8650
Thursday 10 May 2012 (10/05/2012)
1,338.2900
1,336.1600
1,335.4700
1,330.9000
1,333.1850
Wednesday 9 May 2012 (09/05/2012)
1,339.6200
1,346.4000
1,345.4500
1,321.9000
1,333.6750
Tuesday 8 May 2012 (08/05/2012)
1,344.3700
1,341.5600
1,343.1200
1,322.2900
1,332.7050
Monday 7 May 2012 (07/05/2012)
1,321.4900
1,352.7100
1,346.8100
1,320.2200
1,333.5150
Friday 4 May 2012 (04/05/2012)
1,357.1600
1,345.7000
1,355.1200
1,332.8600
1,343.9900
Thursday 3 May 2012 (03/05/2012)
1,360.7500
1,370.4600
1,369.2500
1,358.6900
1,363.9700
Wednesday 2 May 2012 (02/05/2012)
1,364.4800
1,367.4600
1,363.4600
1,338.1800
1,350.8200
Tuesday 1 May 2012 (01/05/2012)
1,339.6300
1,364.7300
1,365.0000
1,346.6600
1,355.8300

April

Monday 30 April 2012 (30/04/2012)
1,362.3300
1,339.3000
1,362.7600
1,340.3400
1,351.5500
Friday 27 April 2012 (27/04/2012)
1,364.8100
1,364.0600
1,367.0300
1,342.2000
1,354.6150
Thursday 26 April 2012 (26/04/2012)
1,363.3000
1,365.1100
1,363.9600
1,345.5600
1,354.7600
Wednesday 25 April 2012 (25/04/2012)
1,360.9500
1,364.7200
1,363.3100
1,345.9500
1,354.6300
Tuesday 24 April 2012 (24/04/2012)
1,356.7100
1,366.8200
1,361.9800
1,357.4600
1,359.7200
Monday 23 April 2012 (23/04/2012)
1,365.2500
1,354.9600
1,362.7900
1,343.9400
1,353.3650
Friday 20 April 2012 (20/04/2012)
1,361.1400
1,369.1500
1,367.9100
1,361.3900
1,364.6500
Thursday 19 April 2012 (19/04/2012)
1,357.9300
1,364.5600
1,361.2100
1,355.6700
1,358.4400
Wednesday 18 April 2012 (18/04/2012)
1,352.9500
1,358.9200
1,357.0600
1,339.9900
1,348.5250
Tuesday 17 April 2012 (17/04/2012)
1,353.8100
1,356.9000
1,356.4700
1,339.2000
1,347.8350
Monday 16 April 2012 (16/04/2012)
1,326.2800
1,351.3500
1,346.3500
1,324.5400
1,335.4450
Friday 13 April 2012 (13/04/2012)
1,356.8300
1,344.3100
1,351.6000
1,331.7200
1,341.6600
Thursday 12 April 2012 (12/04/2012)
1,346.2500
1,354.8900
1,351.5600
1,349.3400
1,350.4500
Wednesday 11 April 2012 (11/04/2012)
1,345.0400
1,349.6600
1,348.6000
1,327.7400
1,338.1700
Tuesday 10 April 2012 (10/04/2012)
1,356.4100
1,349.6600
1,348.7000
1,346.1300
1,347.4150
Monday 9 April 2012 (09/04/2012)
1,322.8800
1,320.9500
1,323.8600
1,315.1000
1,319.4800
Friday 6 April 2012 (06/04/2012)
1,359.9000
1,365.5400
1,364.0100
1,352.8700
1,358.4400
Thursday 5 April 2012 (05/04/2012)
1,359.9000
1,365.5400
1,364.0100
1,352.8700
1,358.4400
Wednesday 4 April 2012 (04/04/2012)
1,373.6300
1,368.6000
1,363.7900
1,350.4200
1,357.1050
Tuesday 3 April 2012 (03/04/2012)
1,381.2500
1,369.2100
1,381.1000
1,359.6900
1,370.3950
Monday 2 April 2012 (02/04/2012)
1,382.1100
1,386.4600
1,384.2200
1,380.6800
1,382.4500

March

Friday 30 March 2012 (30/03/2012)
1,373.3100
1,379.4300
1,379.8500
1,375.0700
1,377.4600
Thursday 29 March 2012 (29/03/2012)
1,374.2700
1,369.9700
1,373.2000
1,369.9100
1,371.5550
Wednesday 28 March 2012 (28/03/2012)
1,368.6200
1,369.1600
1,371.2500
1,352.4800
1,361.8650
Tuesday 27 March 2012 (27/03/2012)
1,373.0200
1,375.8000
1,373.0500
1,355.7200
1,364.3850
Monday 26 March 2012 (26/03/2012)
1,332.1800
1,372.2700
1,366.2500
1,336.1200
1,351.1850
Friday 23 March 2012 (23/03/2012)
1,361.5600
1,361.6900
1,358.8300
1,332.4900
1,345.6600
Thursday 22 March 2012 (22/03/2012)
1,361.6300
1,361.3400
1,359.5600
1,337.3300
1,348.4450
Wednesday 21 March 2012 (21/03/2012)
1,357.1800
1,361.8800
1,360.4400
1,357.4800
1,358.9600
Tuesday 20 March 2012 (20/03/2012)
1,353.2500
1,356.8600
1,353.8700
1,334.1200
1,343.9950
Monday 19 March 2012 (19/03/2012)
1,349.7300
1,352.9200
1,351.8200
1,333.7500
1,342.7850
Friday 16 March 2012 (16/03/2012)
1,352.9400
1,351.2900
1,349.5800
1,329.5800
1,339.5800
Thursday 15 March 2012 (15/03/2012)
1,338.3600
1,352.9100
1,340.9800
1,321.4900
1,331.2350
Wednesday 14 March 2012 (14/03/2012)
1,351.0500
1,338.4800
1,340.3500
1,336.5200
1,338.4350
Tuesday 13 March 2012 (13/03/2012)
1,347.1600
1,351.2500
1,346.5300
1,346.5000
1,346.5150
Monday 12 March 2012 (12/03/2012)
1,338.1200
1,347.2600
1,340.5800
1,319.8200
1,330.2000
Friday 9 March 2012 (09/03/2012)
1,358.9100
1,337.7800
1,351.8800
1,339.3200
1,345.6000
Thursday 8 March 2012 (08/03/2012)
1,338.9900
1,360.1600
1,349.6200
1,348.7200
1,349.1700
Wednesday 7 March 2012 (07/03/2012)
1,341.5200
1,352.2000
1,347.1000
1,319.4900
1,333.2950
Tuesday 6 March 2012 (06/03/2012)
1,361.0300
1,344.4100
1,355.7000
1,350.0700
1,352.8850
Monday 5 March 2012 (05/03/2012)
1,337.5200
1,365.3300
1,364.4500
1,338.5800
1,351.5150
Friday 2 March 2012 (02/03/2012)
1,368.1000
1,357.1700
1,364.0800
1,340.9600
1,352.5200
Thursday 1 March 2012 (01/03/2012)
1,362.0100
1,371.9000
1,370.6300
1,353.1600
1,361.8950

February

Wednesday 29 February 2012 (29/02/2012)
1,375.0600
1,392.3000
1,391.2000
1,354.8300
1,373.0150
Tuesday 28 February 2012 (28/02/2012)
1,381.2700
1,374.6700
1,382.7700
1,350.3400
1,366.5550
Monday 27 February 2012 (27/02/2012)
1,376.8300
1,388.1000
1,384.1600
1,377.6300
1,380.8950
Friday 24 February 2012 (24/02/2012)
1,366.7800
1,377.5700
1,374.2100
1,351.2500
1,362.7300
Thursday 23 February 2012 (23/02/2012)
1,357.8500
1,359.7200
1,360.8600
1,360.5000
1,360.6800
Wednesday 22 February 2012 (22/02/2012)
1,357.4600
1,359.9000
1,358.4100
1,331.5900
1,345.0000
Tuesday 21 February 2012 (21/02/2012)
1,349.9600
1,361.7700
1,355.7000
1,353.9200
1,354.8100
Monday 20 February 2012 (20/02/2012)
1,339.6700
1,350.9700
1,346.1500
1,345.6800
1,345.9150
Friday 17 February 2012 (17/02/2012)
1,337.0600
1,337.6200
1,342.5600
1,331.5000
1,337.0300
Thursday 16 February 2012 (16/02/2012)
1,328.8600
1,338.4400
1,333.4200
1,311.7600
1,322.5900
Wednesday 15 February 2012 (15/02/2012)
1,347.8900
1,344.9900
1,343.6200
1,323.7300
1,333.6750
Tuesday 14 February 2012 (14/02/2012)
1,350.8100
1,342.0600
1,349.8600
1,327.4500
1,338.6550
Monday 13 February 2012 (13/02/2012)
1,327.9900
1,350.7300
1,349.4600
1,327.2200
1,338.3400
Friday 10 February 2012 (10/02/2012)
1,346.6800
1,342.2400
1,350.6500
1,343.4800
1,347.0650
Thursday 9 February 2012 (09/02/2012)
1,331.2600
1,346.4000
1,344.1800
1,323.8900
1,334.0350
Wednesday 8 February 2012 (08/02/2012)
1,342.0100
1,317.5300
1,342.0000
1,317.5300
1,329.7650
Tuesday 7 February 2012 (07/02/2012)
1,330.5600
1,346.5000
1,338.6300
1,332.3800
1,335.5050
Monday 6 February 2012 (06/02/2012)
1,332.5800
1,333.4800
1,330.3700
1,314.1000
1,322.2350
Friday 3 February 2012 (03/02/2012)
1,329.1700
1,337.9600
1,330.4500
1,318.7200
1,324.5850
Thursday 2 February 2012 (02/02/2012)
1,336.2000
1,329.6000
1,330.5400
1,305.5600
1,318.0500
Wednesday 1 February 2012 (01/02/2012)
1,317.6500
1,335.8200
1,322.9200
1,315.9700
1,319.4450

January

Tuesday 31 January 2012 (31/01/2012)
1,306.3200
1,317.7700
1,318.7700
1,305.6300
1,312.2000
Monday 30 January 2012 (30/01/2012)
1,300.7700
1,311.0500
1,326.2000
1,301.9000
1,314.0500
Friday 27 January 2012 (27/01/2012)
1,327.4300
1,327.1000
1,325.8100
1,305.0400
1,315.4250
Thursday 26 January 2012 (26/01/2012)
1,330.1900
1,327.5800
1,326.7400
1,308.4700
1,317.6050
Wednesday 25 January 2012 (25/01/2012)
1,323.0200
1,330.0700
1,321.5100
1,309.1300
1,315.3200
Tuesday 24 January 2012 (24/01/2012)
1,325.2400
1,323.2700
1,321.1500
1,312.9100
1,317.0300
Monday 23 January 2012 (23/01/2012)
1,290.8700
1,324.6200
1,314.4600
1,302.1800
1,308.3200
Friday 20 January 2012 (20/01/2012)
1,324.2600
1,316.1300
1,315.1300
1,297.6900
1,306.4100
Thursday 19 January 2012 (19/01/2012)
1,313.7200
1,324.2100
1,316.0900
1,299.0800
1,307.5850
Wednesday 18 January 2012 (18/01/2012)
1,311.1300
1,313.5900
1,316.8300
1,308.8800
1,312.8550
Tuesday 17 January 2012 (17/01/2012)
1,305.5100
1,311.0900
1,313.8900
1,290.8700
1,302.3800
Monday 16 January 2012 (16/01/2012)
1,295.4800
1,306.0100
1,304.3200
1,299.2900
1,301.8050
Friday 13 January 2012 (13/01/2012)
1,317.4700
1,298.9200
1,304.4200
1,300.1800
1,302.3000
Thursday 12 January 2012 (12/01/2012)
1,324.6700
1,317.7000
1,320.5700
1,318.9100
1,319.7400
Wednesday 11 January 2012 (11/01/2012)
1,326.5900
1,324.5600
1,327.5900
1,319.2600
1,323.4250
Tuesday 10 January 2012 (10/01/2012)
1,323.8100
1,326.4800
1,326.8600
1,302.5000
1,314.6800
Monday 9 January 2012 (09/01/2012)
1,306.4000
1,323.7100
1,315.9700
1,302.8200
1,309.3950
Friday 6 January 2012 (06/01/2012)
1,315.5400
1,311.5700
1,318.1900
1,308.1700
1,313.1800
Thursday 5 January 2012 (05/01/2012)
1,330.2600
1,315.4100
1,326.0200
1,320.7700
1,323.3950
Wednesday 4 January 2012 (04/01/2012)
1,336.8500
1,329.7700
1,332.6800
1,327.7700
1,330.2250
Tuesday 3 January 2012 (03/01/2012)
1,292.4100
1,337.2100
1,333.6000
1,296.8200
1,315.2100