Swedish Krona-Hungarian Forint History: 2024
Go
Set AlertDaily SEK/HUF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 36.2667, reached on 19/12/2024
The lowest level of 2024 was 32.9953 reached 14/05/2024
The average level of 2024 was 34.5596
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/HUF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 35.6263 | 35.6498 | 35.7312 | 35.6837 | 35.7075 |
| Wednesday 25 December 2024 (25/12/2024) | 35.8706 | 35.5933 | 35.7009 | 35.6946 | 35.6978 |
| Tuesday 24 December 2024 (24/12/2024) | 35.8706 | 35.5933 | 35.7009 | 35.6946 | 35.6978 |
| Monday 23 December 2024 (23/12/2024) | 36.0052 | 35.8706 | 36.0795 | 35.8806 | 35.9801 |
| Friday 20 December 2024 (20/12/2024) | 36.2786 | 35.9701 | 36.0934 | 36.0584 | 36.0759 |
| Thursday 19 December 2024 (19/12/2024) | 35.8659 | 36.2787 | 36.2667 | 36.0943 | 36.1805 |
| Wednesday 18 December 2024 (18/12/2024) | 35.5902 | 35.8659 | 35.8802 | 35.6089 | 35.7446 |
| Tuesday 17 December 2024 (17/12/2024) | 35.7269 | 35.5901 | 35.7081 | 35.6045 | 35.6563 |
| Monday 16 December 2024 (16/12/2024) | 35.5267 | 35.7268 | 35.5854 | 35.5707 | 35.5781 |
| Friday 13 December 2024 (13/12/2024) | 35.5050 | 35.4473 | 35.4971 | 35.4667 | 35.4819 |
| Thursday 12 December 2024 (12/12/2024) | 35.5722 | 35.5048 | 35.5970 | 35.5471 | 35.5721 |
| Wednesday 11 December 2024 (11/12/2024) | 35.5065 | 35.5721 | 35.5719 | 35.5528 | 35.5624 |
| Tuesday 10 December 2024 (10/12/2024) | 35.7621 | 35.5055 | 35.6702 | 35.5565 | 35.6134 |
| Monday 9 December 2024 (09/12/2024) | 35.8917 | 35.7620 | 35.8421 | 35.6626 | 35.7524 |
| Friday 6 December 2024 (06/12/2024) | 35.9372 | 35.8067 | 35.8940 | 35.8899 | 35.8920 |
| Thursday 5 December 2024 (05/12/2024) | 35.9976 | 35.9371 | 35.9503 | 35.8616 | 35.9060 |
| Wednesday 4 December 2024 (04/12/2024) | 35.8190 | 35.9975 | 35.9649 | 35.8579 | 35.9114 |
| Tuesday 3 December 2024 (03/12/2024) | 35.9137 | 35.8190 | 35.8806 | 35.7808 | 35.8307 |
| Monday 2 December 2024 (02/12/2024) | 35.8960 | 35.9135 | 35.9805 | 35.8816 | 35.9311 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 35.8454 | 35.8074 | 35.9726 | 35.7656 | 35.8691 |
| Thursday 28 November 2024 (28/11/2024) | 35.8249 | 35.8444 | 35.9235 | 35.7870 | 35.8553 |
| Wednesday 27 November 2024 (27/11/2024) | 35.6098 | 35.8249 | 35.7892 | 35.5964 | 35.6928 |
| Tuesday 26 November 2024 (26/11/2024) | 35.5134 | 35.6099 | 35.5897 | 35.5656 | 35.5777 |
| Monday 25 November 2024 (25/11/2024) | 35.7562 | 35.5134 | 35.8014 | 35.5904 | 35.6959 |
| Friday 22 November 2024 (22/11/2024) | 35.4683 | 35.7907 | 35.6154 | 35.6054 | 35.6104 |
| Thursday 21 November 2024 (21/11/2024) | 35.2451 | 35.4671 | 35.4278 | 35.3726 | 35.4002 |
| Wednesday 20 November 2024 (20/11/2024) | 35.2850 | 35.2451 | 35.2556 | 35.1647 | 35.2102 |
| Tuesday 19 November 2024 (19/11/2024) | 35.1701 | 35.2850 | 35.2450 | 35.0604 | 35.1527 |
| Monday 18 November 2024 (18/11/2024) | 35.2778 | 35.1704 | 35.2852 | 35.1516 | 35.2184 |
| Friday 15 November 2024 (15/11/2024) | 35.0971 | 35.2804 | 35.1852 | 35.0860 | 35.1356 |
| Thursday 14 November 2024 (14/11/2024) | 35.1509 | 35.0961 | 35.1651 | 35.0950 | 35.1301 |
| Wednesday 13 November 2024 (13/11/2024) | 35.4794 | 35.1513 | 35.3407 | 35.2211 | 35.2809 |
| Tuesday 12 November 2024 (12/11/2024) | 35.5169 | 35.4795 | 35.5592 | 35.4814 | 35.5203 |
| Monday 11 November 2024 (11/11/2024) | 35.0705 | 35.5173 | 35.4409 | 35.1282 | 35.2846 |
| Friday 8 November 2024 (08/11/2024) | 35.0573 | 35.0953 | 35.0746 | 35.0609 | 35.0678 |
| Thursday 7 November 2024 (07/11/2024) | 35.1864 | 35.0573 | 35.2041 | 34.9874 | 35.0958 |
| Wednesday 6 November 2024 (06/11/2024) | 34.9716 | 35.1864 | 35.2423 | 34.9398 | 35.0911 |
| Tuesday 5 November 2024 (05/11/2024) | 34.9757 | 34.9792 | 35.0403 | 35.0141 | 35.0272 |
| Monday 4 November 2024 (04/11/2024) | 35.0905 | 34.9756 | 35.0761 | 35.0153 | 35.0457 |
| Friday 1 November 2024 (01/11/2024) | 35.2229 | 35.0754 | 35.2341 | 35.0572 | 35.1457 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 35.1552 | 35.2231 | 35.2433 | 35.1671 | 35.2052 |
| Wednesday 30 October 2024 (30/10/2024) | 35.2029 | 35.1550 | 35.2372 | 35.1672 | 35.2022 |
| Tuesday 29 October 2024 (29/10/2024) | 35.0953 | 35.2099 | 35.1759 | 35.1253 | 35.1506 |
| Monday 28 October 2024 (28/10/2024) | 35.2631 | 35.1024 | 35.2625 | 35.1861 | 35.2243 |
| Friday 25 October 2024 (25/10/2024) | 35.2445 | 35.2574 | 35.2596 | 35.2438 | 35.2517 |
| Thursday 24 October 2024 (24/10/2024) | 35.2691 | 35.2444 | 35.2906 | 35.2830 | 35.2868 |
| Wednesday 23 October 2024 (23/10/2024) | 35.1588 | 35.2763 | 35.2725 | 35.1285 | 35.2005 |
| Tuesday 22 October 2024 (22/10/2024) | 35.1445 | 35.1588 | 35.1574 | 35.1115 | 35.1345 |
| Monday 21 October 2024 (21/10/2024) | 35.0536 | 35.1445 | 35.1025 | 35.0664 | 35.0845 |
| Friday 18 October 2024 (18/10/2024) | 35.0594 | 34.9977 | 35.0800 | 35.0027 | 35.0414 |
| Thursday 17 October 2024 (17/10/2024) | 35.1681 | 35.0591 | 35.1195 | 35.1070 | 35.1133 |
| Wednesday 16 October 2024 (16/10/2024) | 35.2758 | 35.1682 | 35.2898 | 35.1836 | 35.2367 |
| Tuesday 15 October 2024 (15/10/2024) | 35.2492 | 35.2758 | 35.3761 | 35.2840 | 35.3301 |
| Monday 14 October 2024 (14/10/2024) | 35.3650 | 35.2496 | 35.2741 | 35.2601 | 35.2671 |
| Friday 11 October 2024 (11/10/2024) | 35.2930 | 35.3801 | 35.3446 | 35.3009 | 35.3228 |
| Thursday 10 October 2024 (10/10/2024) | 35.0892 | 35.2922 | 35.2436 | 35.1759 | 35.2098 |
| Wednesday 9 October 2024 (09/10/2024) | 35.2032 | 35.0891 | 35.1531 | 35.1482 | 35.1507 |
| Tuesday 8 October 2024 (08/10/2024) | 35.3617 | 35.2103 | 35.3352 | 35.1446 | 35.2399 |
| Monday 7 October 2024 (07/10/2024) | 35.3695 | 35.3618 | 35.3526 | 35.2768 | 35.3147 |
| Friday 4 October 2024 (04/10/2024) | 35.3263 | 35.2725 | 35.3533 | 35.2516 | 35.3025 |
| Thursday 3 October 2024 (03/10/2024) | 35.3026 | 35.3265 | 35.2773 | 35.2392 | 35.2583 |
| Wednesday 2 October 2024 (02/10/2024) | 35.0332 | 35.3030 | 35.2351 | 35.0777 | 35.1564 |
| Tuesday 1 October 2024 (01/10/2024) | 35.1089 | 35.0332 | 35.0769 | 35.0489 | 35.0629 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 35.1903 | 35.1090 | 35.2223 | 35.1279 | 35.1751 |
| Friday 27 September 2024 (27/09/2024) | 35.0557 | 35.2232 | 35.1814 | 35.1006 | 35.1410 |
| Thursday 26 September 2024 (26/09/2024) | 34.8621 | 35.0557 | 35.0358 | 34.9210 | 34.9784 |
| Wednesday 25 September 2024 (25/09/2024) | 34.9360 | 34.8621 | 34.9222 | 34.8523 | 34.8873 |
| Tuesday 24 September 2024 (24/09/2024) | 34.8549 | 34.9360 | 34.9231 | 34.8746 | 34.8989 |
| Monday 23 September 2024 (23/09/2024) | 34.6263 | 34.8548 | 34.8452 | 34.6275 | 34.7364 |
| Friday 20 September 2024 (20/09/2024) | 34.7630 | 34.6234 | 34.7001 | 34.6151 | 34.6576 |
| Thursday 19 September 2024 (19/09/2024) | 34.7357 | 34.7630 | 34.8965 | 34.7886 | 34.8426 |
| Wednesday 18 September 2024 (18/09/2024) | 34.8389 | 34.7358 | 34.8479 | 34.7782 | 34.8131 |
| Tuesday 17 September 2024 (17/09/2024) | 34.8302 | 34.8388 | 34.8355 | 34.7997 | 34.8176 |
| Monday 16 September 2024 (16/09/2024) | 34.8104 | 34.8227 | 34.8569 | 34.7724 | 34.8147 |
| Friday 13 September 2024 (13/09/2024) | 34.7178 | 34.8468 | 34.8640 | 34.7376 | 34.8008 |
| Thursday 12 September 2024 (12/09/2024) | 34.6298 | 34.7181 | 34.6788 | 34.6541 | 34.6665 |
| Wednesday 11 September 2024 (11/09/2024) | 34.7186 | 34.6301 | 34.6867 | 34.6454 | 34.6661 |
| Tuesday 10 September 2024 (10/09/2024) | 34.6481 | 34.7261 | 34.7031 | 34.6584 | 34.6808 |
| Monday 9 September 2024 (09/09/2024) | 34.5338 | 34.6482 | 34.6360 | 34.5115 | 34.5738 |
| Friday 6 September 2024 (06/09/2024) | 34.5212 | 34.4730 | 34.6796 | 34.6217 | 34.6507 |
| Thursday 5 September 2024 (05/09/2024) | 34.5331 | 34.5213 | 34.5077 | 34.4748 | 34.4913 |
| Wednesday 4 September 2024 (04/09/2024) | 34.6210 | 34.5333 | 34.5416 | 34.5062 | 34.5239 |
| Tuesday 3 September 2024 (03/09/2024) | 34.5840 | 34.6282 | 34.6150 | 34.5787 | 34.5969 |
| Monday 2 September 2024 (02/09/2024) | 34.6301 | 34.5847 | 34.6243 | 34.6230 | 34.6237 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 34.6764 | 34.6214 | 34.6257 | 34.6050 | 34.6154 |
| Thursday 29 August 2024 (29/08/2024) | 34.6980 | 34.6766 | 34.6823 | 34.6455 | 34.6639 |
| Wednesday 28 August 2024 (28/08/2024) | 34.6285 | 34.6996 | 34.7084 | 34.6567 | 34.6826 |
| Tuesday 27 August 2024 (27/08/2024) | 34.5863 | 34.6287 | 34.6156 | 34.5845 | 34.6001 |
| Monday 26 August 2024 (26/08/2024) | 34.4214 | 34.5862 | 34.6222 | 34.5915 | 34.6069 |
| Friday 23 August 2024 (23/08/2024) | 34.5743 | 34.5478 | 34.5535 | 34.4619 | 34.5077 |
| Thursday 22 August 2024 (22/08/2024) | 34.5701 | 34.5745 | 34.6030 | 34.5425 | 34.5728 |
| Wednesday 21 August 2024 (21/08/2024) | 34.6553 | 34.5705 | 34.5788 | 34.5021 | 34.5405 |
| Tuesday 20 August 2024 (20/08/2024) | 34.4981 | 34.6552 | 34.6240 | 34.5327 | 34.5784 |
| Monday 19 August 2024 (19/08/2024) | 34.4084 | 34.4981 | 34.4152 | 34.2703 | 34.3428 |
| Friday 16 August 2024 (16/08/2024) | 34.2109 | 34.2889 | 34.2913 | 34.1793 | 34.2353 |
| Thursday 15 August 2024 (15/08/2024) | 34.2731 | 34.2110 | 34.2634 | 34.2082 | 34.2358 |
| Wednesday 14 August 2024 (14/08/2024) | 34.1926 | 34.2732 | 34.3300 | 34.1787 | 34.2544 |
| Tuesday 13 August 2024 (13/08/2024) | 34.2594 | 34.1926 | 34.2236 | 34.2182 | 34.2209 |
| Monday 12 August 2024 (12/08/2024) | 34.3570 | 34.2596 | 34.3017 | 34.2121 | 34.2569 |
| Friday 9 August 2024 (09/08/2024) | 34.5270 | 34.3295 | 34.4777 | 34.4615 | 34.4696 |
| Thursday 8 August 2024 (08/08/2024) | 34.7334 | 34.5345 | 34.7502 | 34.4804 | 34.6153 |
| Wednesday 7 August 2024 (07/08/2024) | 34.5752 | 34.7333 | 34.8716 | 34.7134 | 34.7925 |
| Tuesday 6 August 2024 (06/08/2024) | 34.3077 | 34.5755 | 34.5819 | 34.3411 | 34.4615 |
| Monday 5 August 2024 (05/08/2024) | 34.4283 | 34.3074 | 34.4307 | 34.3729 | 34.4018 |
| Friday 2 August 2024 (02/08/2024) | 34.2187 | 34.4430 | 34.4459 | 34.0928 | 34.2694 |
| Thursday 1 August 2024 (01/08/2024) | 34.0367 | 34.2186 | 34.2898 | 34.1385 | 34.2142 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 33.9439 | 34.0361 | 34.0322 | 33.9936 | 34.0129 |
| Tuesday 30 July 2024 (30/07/2024) | 33.5468 | 33.9433 | 33.7192 | 33.6734 | 33.6963 |
| Monday 29 July 2024 (29/07/2024) | 33.2594 | 33.5467 | 33.5558 | 33.3176 | 33.4367 |
| Friday 26 July 2024 (26/07/2024) | 33.4009 | 33.3239 | 33.3858 | 33.3085 | 33.3472 |
| Thursday 25 July 2024 (25/07/2024) | 33.6629 | 33.4013 | 33.5662 | 33.4603 | 33.5133 |
| Wednesday 24 July 2024 (24/07/2024) | 33.4009 | 33.6628 | 33.5912 | 33.4002 | 33.4957 |
| Tuesday 23 July 2024 (23/07/2024) | 33.3555 | 33.3938 | 33.5004 | 33.3810 | 33.4407 |
| Monday 22 July 2024 (22/07/2024) | 33.6557 | 33.3554 | 33.5970 | 33.4913 | 33.5442 |
| Friday 19 July 2024 (19/07/2024) | 33.8214 | 33.6340 | 33.8934 | 33.6448 | 33.7691 |
| Thursday 18 July 2024 (18/07/2024) | 33.9018 | 33.8198 | 33.8283 | 33.8240 | 33.8262 |
| Wednesday 17 July 2024 (17/07/2024) | 33.9567 | 33.9010 | 33.9368 | 33.9143 | 33.9256 |
| Tuesday 16 July 2024 (16/07/2024) | 33.8886 | 33.9647 | 33.9673 | 33.8277 | 33.8975 |
| Monday 15 July 2024 (15/07/2024) | 34.2249 | 33.8884 | 34.0429 | 34.0302 | 34.0366 |
| Friday 12 July 2024 (12/07/2024) | 34.5488 | 34.1323 | 34.4457 | 34.1955 | 34.3206 |
| Thursday 11 July 2024 (11/07/2024) | 34.4660 | 34.5483 | 34.5588 | 34.4962 | 34.5275 |
| Wednesday 10 July 2024 (10/07/2024) | 34.5202 | 34.4662 | 34.4779 | 34.3711 | 34.4245 |
| Tuesday 9 July 2024 (09/07/2024) | 34.4364 | 34.5205 | 34.5577 | 34.5057 | 34.5317 |
| Monday 8 July 2024 (08/07/2024) | 34.5509 | 34.4509 | 34.5057 | 34.4887 | 34.4972 |
| Friday 5 July 2024 (05/07/2024) | 34.6274 | 34.5594 | 34.5741 | 34.5665 | 34.5703 |
| Thursday 4 July 2024 (04/07/2024) | 34.8550 | 34.6274 | 34.8123 | 34.6899 | 34.7511 |
| Wednesday 3 July 2024 (03/07/2024) | 34.7282 | 34.8550 | 34.8508 | 34.7288 | 34.7898 |
| Tuesday 2 July 2024 (02/07/2024) | 34.6167 | 34.7283 | 34.6886 | 34.6298 | 34.6592 |
| Monday 1 July 2024 (01/07/2024) | 34.8227 | 34.6166 | 34.6618 | 34.6497 | 34.6558 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 34.8600 | 34.7906 | 34.7960 | 34.7743 | 34.7852 |
| Thursday 27 June 2024 (27/06/2024) | 35.1254 | 34.8599 | 35.0777 | 35.0125 | 35.0451 |
| Wednesday 26 June 2024 (26/06/2024) | 35.1616 | 35.1258 | 35.1715 | 35.0981 | 35.1348 |
| Tuesday 25 June 2024 (25/06/2024) | 35.1393 | 35.1616 | 35.2266 | 35.1184 | 35.1725 |
| Monday 24 June 2024 (24/06/2024) | 35.3009 | 35.1393 | 35.3095 | 35.0945 | 35.2020 |
| Friday 21 June 2024 (21/06/2024) | 35.3142 | 35.2906 | 35.3650 | 35.2955 | 35.3303 |
| Thursday 20 June 2024 (20/06/2024) | 35.3001 | 35.3144 | 35.4005 | 35.3968 | 35.3987 |
| Wednesday 19 June 2024 (19/06/2024) | 35.1941 | 35.2929 | 35.3770 | 35.1610 | 35.2690 |
| Tuesday 18 June 2024 (18/06/2024) | 35.1718 | 35.1943 | 35.2268 | 35.1323 | 35.1796 |
| Monday 17 June 2024 (17/06/2024) | 35.3287 | 35.1718 | 35.3110 | 35.1513 | 35.2312 |
| Friday 14 June 2024 (14/06/2024) | 35.2715 | 35.3858 | 35.3243 | 35.3100 | 35.3172 |
| Thursday 13 June 2024 (13/06/2024) | 35.2253 | 35.2716 | 35.2624 | 35.2032 | 35.2328 |
| Wednesday 12 June 2024 (12/06/2024) | 35.0915 | 35.2264 | 35.3001 | 35.1032 | 35.2017 |
| Tuesday 11 June 2024 (11/06/2024) | 34.8349 | 35.0914 | 35.0092 | 34.8795 | 34.9444 |
| Monday 10 June 2024 (10/06/2024) | 34.3586 | 34.8349 | 34.6958 | 34.5410 | 34.6184 |
| Friday 7 June 2024 (07/06/2024) | 34.4251 | 34.3626 | 34.4807 | 34.3738 | 34.4273 |
| Thursday 6 June 2024 (06/06/2024) | 34.5767 | 34.4244 | 34.5805 | 34.4877 | 34.5341 |
| Wednesday 5 June 2024 (05/06/2024) | 34.6166 | 34.5770 | 34.6135 | 34.5743 | 34.5939 |
| Tuesday 4 June 2024 (04/06/2024) | 34.3831 | 34.6168 | 34.5544 | 34.3790 | 34.4667 |
| Monday 3 June 2024 (03/06/2024) | 34.1279 | 34.3832 | 34.3556 | 34.2823 | 34.3190 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 33.9457 | 34.0963 | 34.0324 | 33.9369 | 33.9847 |
| Thursday 30 May 2024 (30/05/2024) | 33.6716 | 33.9385 | 33.8080 | 33.7481 | 33.7781 |
| Wednesday 29 May 2024 (29/05/2024) | 33.4878 | 33.6717 | 33.6596 | 33.4818 | 33.5707 |
| Tuesday 28 May 2024 (28/05/2024) | 33.3766 | 33.4877 | 33.4249 | 33.3792 | 33.4021 |
| Monday 27 May 2024 (27/05/2024) | 33.2145 | 33.3769 | 33.3095 | 33.2833 | 33.2964 |
| Friday 24 May 2024 (24/05/2024) | 33.2439 | 33.1887 | 33.2543 | 33.2361 | 33.2452 |
| Thursday 23 May 2024 (23/05/2024) | 33.3137 | 33.2432 | 33.3691 | 33.3473 | 33.3582 |
| Wednesday 22 May 2024 (22/05/2024) | 33.2041 | 33.3134 | 33.3332 | 33.2150 | 33.2741 |
| Tuesday 21 May 2024 (21/05/2024) | 33.2555 | 33.2041 | 33.2599 | 33.2207 | 33.2403 |
| Monday 20 May 2024 (20/05/2024) | 33.2501 | 33.2556 | 33.2692 | 33.2401 | 33.2547 |
| Friday 17 May 2024 (17/05/2024) | 33.2179 | 33.2391 | 33.2339 | 33.2255 | 33.2297 |
| Thursday 16 May 2024 (16/05/2024) | 33.2194 | 33.2176 | 33.2481 | 33.2249 | 33.2365 |
| Wednesday 15 May 2024 (15/05/2024) | 32.9957 | 33.2193 | 33.2011 | 33.0634 | 33.1323 |
| Tuesday 14 May 2024 (14/05/2024) | 33.0850 | 32.9956 | 33.0407 | 32.9953 | 33.0180 |
| Monday 13 May 2024 (13/05/2024) | 33.2097 | 33.0849 | 33.1362 | 33.1310 | 33.1336 |
| Friday 10 May 2024 (10/05/2024) | 33.1660 | 33.2063 | 33.1806 | 33.1482 | 33.1644 |
| Thursday 9 May 2024 (09/05/2024) | 33.1546 | 33.1660 | 33.1581 | 33.1429 | 33.1505 |
| Wednesday 8 May 2024 (08/05/2024) | 33.3145 | 33.1547 | 33.2509 | 33.1638 | 33.2074 |
| Tuesday 7 May 2024 (07/05/2024) | 33.3559 | 33.3130 | 33.3390 | 33.3325 | 33.3358 |
| Monday 6 May 2024 (06/05/2024) | 33.4875 | 33.3559 | 33.4159 | 33.4042 | 33.4101 |
| Friday 3 May 2024 (03/05/2024) | 33.4180 | 33.4635 | 33.4729 | 33.4405 | 33.4567 |
| Thursday 2 May 2024 (02/05/2024) | 33.3297 | 33.4189 | 33.3952 | 33.3388 | 33.3670 |
| Wednesday 1 May 2024 (01/05/2024) | 33.2751 | 33.3297 | 33.3230 | 33.2580 | 33.2905 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 33.4139 | 33.2755 | 33.3249 | 33.2951 | 33.3100 |
| Monday 29 April 2024 (29/04/2024) | 33.8404 | 33.4138 | 33.7817 | 33.4443 | 33.6130 |
| Friday 26 April 2024 (26/04/2024) | 33.6329 | 33.5167 | 33.6648 | 33.5965 | 33.6307 |
| Thursday 25 April 2024 (25/04/2024) | 33.8414 | 33.6362 | 33.7755 | 33.6529 | 33.7142 |
| Wednesday 24 April 2024 (24/04/2024) | 33.9591 | 33.8412 | 33.9744 | 33.8337 | 33.9041 |
| Tuesday 23 April 2024 (23/04/2024) | 33.9879 | 33.9592 | 34.0040 | 33.9220 | 33.9630 |
| Monday 22 April 2024 (22/04/2024) | 33.8536 | 33.9878 | 33.9660 | 33.8580 | 33.9120 |
| Friday 19 April 2024 (19/04/2024) | 33.7700 | 33.8685 | 33.8729 | 33.8082 | 33.8406 |
| Thursday 18 April 2024 (18/04/2024) | 33.6518 | 33.7702 | 33.7867 | 33.7235 | 33.7551 |
| Wednesday 17 April 2024 (17/04/2024) | 33.9511 | 33.6519 | 33.8427 | 33.6852 | 33.7640 |
| Tuesday 16 April 2024 (16/04/2024) | 34.0607 | 33.9511 | 34.0492 | 33.9784 | 34.0138 |
| Monday 15 April 2024 (15/04/2024) | 33.8729 | 34.0681 | 34.0634 | 33.8897 | 33.9766 |
| Friday 12 April 2024 (12/04/2024) | 33.8659 | 33.9068 | 33.8973 | 33.8781 | 33.8877 |
| Thursday 11 April 2024 (11/04/2024) | 33.9642 | 33.8658 | 33.8697 | 33.8692 | 33.8695 |
| Wednesday 10 April 2024 (10/04/2024) | 34.0737 | 33.9640 | 34.0180 | 33.9667 | 33.9924 |
| Tuesday 9 April 2024 (09/04/2024) | 33.9836 | 34.0737 | 34.0714 | 33.9589 | 34.0152 |
| Monday 8 April 2024 (08/04/2024) | 33.8216 | 33.9910 | 34.0210 | 33.8664 | 33.9437 |
| Friday 5 April 2024 (05/04/2024) | 33.9969 | 33.8427 | 33.9618 | 33.7522 | 33.8570 |
| Thursday 4 April 2024 (04/04/2024) | 34.0378 | 33.9980 | 34.0473 | 34.0409 | 34.0441 |
| Wednesday 3 April 2024 (03/04/2024) | 34.1472 | 34.0381 | 34.1011 | 34.0604 | 34.0808 |
| Tuesday 2 April 2024 (02/04/2024) | 34.0538 | 34.1471 | 34.2437 | 34.1146 | 34.1792 |
| Monday 1 April 2024 (01/04/2024) | 34.2573 | 34.0537 | 34.1294 | 34.0545 | 34.0920 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 34.1290 | 34.1888 | 34.1637 | 34.0725 | 34.1181 |
| Thursday 28 March 2024 (28/03/2024) | 34.3575 | 34.1291 | 34.3331 | 34.2703 | 34.3017 |
| Wednesday 27 March 2024 (27/03/2024) | 34.4762 | 34.3574 | 34.4210 | 34.4164 | 34.4187 |
| Tuesday 26 March 2024 (26/03/2024) | 34.6414 | 34.4762 | 34.5930 | 34.4626 | 34.5278 |
| Monday 25 March 2024 (25/03/2024) | 34.7600 | 34.6413 | 34.7271 | 34.6569 | 34.6920 |
| Friday 22 March 2024 (22/03/2024) | 34.7397 | 34.8141 | 34.8282 | 34.7416 | 34.7849 |
| Thursday 21 March 2024 (21/03/2024) | 34.6947 | 34.7396 | 34.7421 | 34.6731 | 34.7076 |
| Wednesday 20 March 2024 (20/03/2024) | 34.7971 | 34.6947 | 34.7821 | 34.7183 | 34.7502 |
| Tuesday 19 March 2024 (19/03/2024) | 34.8176 | 34.7976 | 34.7699 | 34.7621 | 34.7660 |
| Monday 18 March 2024 (18/03/2024) | 34.8414 | 34.8175 | 34.7892 | 34.7842 | 34.7867 |
| Friday 15 March 2024 (15/03/2024) | 35.1667 | 34.8169 | 35.0842 | 34.8592 | 34.9717 |
| Thursday 14 March 2024 (14/03/2024) | 35.3780 | 35.1667 | 35.2637 | 35.2538 | 35.2588 |
| Wednesday 13 March 2024 (13/03/2024) | 35.6739 | 35.3779 | 35.6470 | 35.3618 | 35.5044 |
| Tuesday 12 March 2024 (12/03/2024) | 35.2674 | 35.6735 | 35.6191 | 35.4769 | 35.5480 |
| Monday 11 March 2024 (11/03/2024) | 35.2877 | 35.2599 | 35.3131 | 35.2244 | 35.2688 |
| Friday 8 March 2024 (08/03/2024) | 35.3151 | 35.2647 | 35.2705 | 35.2574 | 35.2640 |
| Thursday 7 March 2024 (07/03/2024) | 35.1055 | 35.3153 | 35.3318 | 35.1585 | 35.2452 |
| Wednesday 6 March 2024 (06/03/2024) | 34.9528 | 35.1058 | 34.9934 | 34.9117 | 34.9526 |
| Tuesday 5 March 2024 (05/03/2024) | 35.1523 | 34.9453 | 35.0874 | 35.0037 | 35.0456 |
| Monday 4 March 2024 (04/03/2024) | 35.2381 | 35.1522 | 35.2299 | 35.1750 | 35.2025 |
| Friday 1 March 2024 (01/03/2024) | 35.0202 | 35.2431 | 35.1684 | 35.1460 | 35.1572 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 35.1264 | 35.0103 | 35.1344 | 35.0657 | 35.1001 |
| Wednesday 28 February 2024 (28/02/2024) | 34.9608 | 35.1147 | 35.1237 | 34.9662 | 35.0450 |
| Tuesday 27 February 2024 (27/02/2024) | 34.8835 | 34.9582 | 34.9661 | 34.8750 | 34.9206 |
| Monday 26 February 2024 (26/02/2024) | 34.7930 | 34.8868 | 34.8728 | 34.8210 | 34.8469 |
| Friday 23 February 2024 (23/02/2024) | 34.7322 | 34.8104 | 34.8135 | 34.7226 | 34.7681 |
| Thursday 22 February 2024 (22/02/2024) | 34.5462 | 34.7078 | 34.6616 | 34.6473 | 34.6545 |
| Wednesday 21 February 2024 (21/02/2024) | 34.6176 | 34.5451 | 34.6000 | 34.5767 | 34.5884 |
| Tuesday 20 February 2024 (20/02/2024) | 34.6784 | 34.6206 | 34.6777 | 34.6292 | 34.6535 |
| Monday 19 February 2024 (19/02/2024) | 34.5055 | 34.6784 | 34.7012 | 34.5695 | 34.6354 |
| Friday 16 February 2024 (16/02/2024) | 34.5368 | 34.6022 | 34.5881 | 34.5562 | 34.5722 |
| Thursday 15 February 2024 (15/02/2024) | 34.4279 | 34.5364 | 34.5200 | 34.4407 | 34.4804 |
| Wednesday 14 February 2024 (14/02/2024) | 34.1471 | 34.4300 | 34.4029 | 34.2670 | 34.3350 |
| Tuesday 13 February 2024 (13/02/2024) | 34.5290 | 34.1429 | 34.5308 | 34.1915 | 34.3612 |
| Monday 12 February 2024 (12/02/2024) | 34.3604 | 34.5347 | 34.4699 | 34.3716 | 34.4208 |
| Friday 9 February 2024 (09/02/2024) | 34.4180 | 34.3216 | 34.4676 | 34.3618 | 34.4147 |
| Thursday 8 February 2024 (08/02/2024) | 34.4067 | 34.4137 | 34.3880 | 34.3517 | 34.3699 |
| Wednesday 7 February 2024 (07/02/2024) | 34.1852 | 34.4066 | 34.3853 | 34.2937 | 34.3395 |
| Tuesday 6 February 2024 (06/02/2024) | 33.9368 | 34.1763 | 34.0101 | 33.9969 | 34.0035 |
| Monday 5 February 2024 (05/02/2024) | 33.9437 | 33.9488 | 33.9191 | 33.9075 | 33.9133 |
| Friday 2 February 2024 (02/02/2024) | 33.8876 | 33.8925 | 33.9672 | 33.9133 | 33.9403 |
| Thursday 1 February 2024 (01/02/2024) | 34.1162 | 33.9062 | 33.9923 | 33.9624 | 33.9774 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 34.2265 | 34.1089 | 34.2521 | 34.1895 | 34.2208 |
| Tuesday 30 January 2024 (30/01/2024) | 34.4184 | 34.2227 | 34.4723 | 34.2155 | 34.3439 |
| Monday 29 January 2024 (29/01/2024) | 34.1453 | 34.4253 | 34.3839 | 34.1659 | 34.2749 |
| Friday 26 January 2024 (26/01/2024) | 33.9929 | 34.1402 | 34.1731 | 34.0538 | 34.1135 |
| Thursday 25 January 2024 (25/01/2024) | 34.0947 | 33.9969 | 34.0982 | 33.9663 | 34.0323 |
| Wednesday 24 January 2024 (24/01/2024) | 33.9329 | 34.1039 | 34.0343 | 33.9939 | 34.0141 |
| Tuesday 23 January 2024 (23/01/2024) | 33.6862 | 33.9315 | 33.9578 | 33.7009 | 33.8294 |
| Monday 22 January 2024 (22/01/2024) | 33.5487 | 33.6542 | 33.6902 | 33.5472 | 33.6187 |
| Friday 19 January 2024 (19/01/2024) | 33.5353 | 33.5125 | 33.5553 | 33.5417 | 33.5485 |
| Thursday 18 January 2024 (18/01/2024) | 33.4689 | 33.5472 | 33.5118 | 33.4412 | 33.4765 |
| Wednesday 17 January 2024 (17/01/2024) | 33.4217 | 33.4586 | 33.4757 | 33.4400 | 33.4579 |
| Tuesday 16 January 2024 (16/01/2024) | 33.4979 | 33.4050 | 33.4986 | 33.4778 | 33.4882 |
| Monday 15 January 2024 (15/01/2024) | 33.6935 | 33.4997 | 33.6764 | 33.6109 | 33.6437 |
| Friday 12 January 2024 (12/01/2024) | 33.6665 | 33.6833 | 33.7238 | 33.6949 | 33.7094 |
| Thursday 11 January 2024 (11/01/2024) | 33.7051 | 33.6666 | 33.7920 | 33.6981 | 33.7451 |
| Wednesday 10 January 2024 (10/01/2024) | 33.8300 | 33.7083 | 33.8177 | 33.7378 | 33.7778 |
| Tuesday 9 January 2024 (09/01/2024) | 33.6876 | 33.8025 | 33.7561 | 33.7060 | 33.7311 |
| Monday 8 January 2024 (08/01/2024) | 33.6681 | 33.6813 | 33.6913 | 33.5922 | 33.6418 |
| Friday 5 January 2024 (05/01/2024) | 33.8699 | 33.6548 | 33.7790 | 33.7178 | 33.7484 |
| Thursday 4 January 2024 (04/01/2024) | 33.8375 | 33.8647 | 33.8568 | 33.8256 | 33.8412 |
| Wednesday 3 January 2024 (03/01/2024) | 34.1458 | 33.8336 | 34.0823 | 33.8602 | 33.9713 |
| Tuesday 2 January 2024 (02/01/2024) | 34.3850 | 34.1511 | 34.3352 | 34.3055 | 34.3204 |
| Monday 1 January 2024 (01/01/2024) | 34.4099 | 34.4099 | 34.4099 | 34.4099 | 34.4099 |