Swedish Krona-Hungarian Forint History: 2024

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 35.647 on 13/03/2024

Lowest exchange rate of 2024: 32.9953 on 14/05/2024

Average exchange rate of 2024: 34.428

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hungarian Forint on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
35.2850
35.2883
35.4667
35.1647
35.3157
Tuesday 19 November 2024 (19/11/2024)
35.1701
35.2850
35.2450
35.0604
35.1527
Monday 18 November 2024 (18/11/2024)
35.2778
35.1704
35.2852
35.1516
35.2184
Friday 15 November 2024 (15/11/2024)
35.0971
35.2804
35.1852
35.0860
35.1356
Thursday 14 November 2024 (14/11/2024)
35.1509
35.0961
35.1651
35.0950
35.1301
Wednesday 13 November 2024 (13/11/2024)
35.4794
35.1513
35.3407
35.2211
35.2809
Tuesday 12 November 2024 (12/11/2024)
35.5169
35.4795
35.5592
35.4814
35.5203
Monday 11 November 2024 (11/11/2024)
35.0705
35.5173
35.4409
35.1282
35.2846
Friday 8 November 2024 (08/11/2024)
35.0573
35.0953
35.0746
35.0609
35.0678
Thursday 7 November 2024 (07/11/2024)
35.1864
35.0573
35.2041
34.9874
35.0958
Wednesday 6 November 2024 (06/11/2024)
34.9716
35.1864
35.2423
34.9398
35.0911
Tuesday 5 November 2024 (05/11/2024)
34.9757
34.9792
35.0403
35.0141
35.0272
Monday 4 November 2024 (04/11/2024)
35.0905
34.9756
35.0761
35.0153
35.0457
Friday 1 November 2024 (01/11/2024)
35.2229
35.0754
35.2341
35.0572
35.1457

October

Thursday 31 October 2024 (31/10/2024)
35.1552
35.2231
35.2433
35.1671
35.2052
Wednesday 30 October 2024 (30/10/2024)
35.2029
35.1550
35.2372
35.1672
35.2022
Tuesday 29 October 2024 (29/10/2024)
35.0953
35.2099
35.1759
35.1253
35.1506
Monday 28 October 2024 (28/10/2024)
35.2631
35.1024
35.2625
35.1861
35.2243
Friday 25 October 2024 (25/10/2024)
35.2445
35.2574
35.2596
35.2438
35.2517
Thursday 24 October 2024 (24/10/2024)
35.2691
35.2444
35.2906
35.2830
35.2868
Wednesday 23 October 2024 (23/10/2024)
35.1588
35.2763
35.2725
35.1285
35.2005
Tuesday 22 October 2024 (22/10/2024)
35.1445
35.1588
35.1574
35.1115
35.1345
Monday 21 October 2024 (21/10/2024)
35.0536
35.1445
35.1025
35.0664
35.0845
Friday 18 October 2024 (18/10/2024)
35.0594
34.9977
35.0800
35.0027
35.0414
Thursday 17 October 2024 (17/10/2024)
35.1681
35.0591
35.1195
35.1070
35.1133
Wednesday 16 October 2024 (16/10/2024)
35.2758
35.1682
35.2898
35.1836
35.2367
Tuesday 15 October 2024 (15/10/2024)
35.2492
35.2758
35.3761
35.2840
35.3301
Monday 14 October 2024 (14/10/2024)
35.3650
35.2496
35.2741
35.2601
35.2671
Friday 11 October 2024 (11/10/2024)
35.2930
35.3801
35.3446
35.3009
35.3228
Thursday 10 October 2024 (10/10/2024)
35.0892
35.2922
35.2436
35.1759
35.2098
Wednesday 9 October 2024 (09/10/2024)
35.2032
35.0891
35.1531
35.1482
35.1507
Tuesday 8 October 2024 (08/10/2024)
35.3617
35.2103
35.3352
35.1446
35.2399
Monday 7 October 2024 (07/10/2024)
35.3695
35.3618
35.3526
35.2768
35.3147
Friday 4 October 2024 (04/10/2024)
35.3263
35.2725
35.3533
35.2516
35.3025
Thursday 3 October 2024 (03/10/2024)
35.3026
35.3265
35.2773
35.2392
35.2583
Wednesday 2 October 2024 (02/10/2024)
35.0332
35.3030
35.2351
35.0777
35.1564
Tuesday 1 October 2024 (01/10/2024)
35.1089
35.0332
35.0769
35.0489
35.0629

September

Monday 30 September 2024 (30/09/2024)
35.1903
35.1090
35.2223
35.1279
35.1751
Friday 27 September 2024 (27/09/2024)
35.0557
35.2232
35.1814
35.1006
35.1410
Thursday 26 September 2024 (26/09/2024)
34.8621
35.0557
35.0358
34.9210
34.9784
Wednesday 25 September 2024 (25/09/2024)
34.9360
34.8621
34.9222
34.8523
34.8873
Tuesday 24 September 2024 (24/09/2024)
34.8549
34.9360
34.9231
34.8746
34.8989
Monday 23 September 2024 (23/09/2024)
34.6263
34.8548
34.8452
34.6275
34.7364
Friday 20 September 2024 (20/09/2024)
34.7630
34.6234
34.7001
34.6151
34.6576
Thursday 19 September 2024 (19/09/2024)
34.7357
34.7630
34.8965
34.7886
34.8426
Wednesday 18 September 2024 (18/09/2024)
34.8389
34.7358
34.8479
34.7782
34.8131
Tuesday 17 September 2024 (17/09/2024)
34.8302
34.8388
34.8355
34.7997
34.8176
Monday 16 September 2024 (16/09/2024)
34.8104
34.8227
34.8569
34.7724
34.8147
Friday 13 September 2024 (13/09/2024)
34.7178
34.8468
34.8640
34.7376
34.8008
Thursday 12 September 2024 (12/09/2024)
34.6298
34.7181
34.6788
34.6541
34.6665
Wednesday 11 September 2024 (11/09/2024)
34.7186
34.6301
34.6867
34.6454
34.6661
Tuesday 10 September 2024 (10/09/2024)
34.6481
34.7261
34.7031
34.6584
34.6808
Monday 9 September 2024 (09/09/2024)
34.5338
34.6482
34.6360
34.5115
34.5738
Friday 6 September 2024 (06/09/2024)
34.5212
34.4730
34.6796
34.6217
34.6507
Thursday 5 September 2024 (05/09/2024)
34.5331
34.5213
34.5077
34.4748
34.4913
Wednesday 4 September 2024 (04/09/2024)
34.6210
34.5333
34.5416
34.5062
34.5239
Tuesday 3 September 2024 (03/09/2024)
34.5840
34.6282
34.6150
34.5787
34.5969
Monday 2 September 2024 (02/09/2024)
34.6301
34.5847
34.6243
34.6230
34.6237

August

Friday 30 August 2024 (30/08/2024)
34.6764
34.6214
34.6257
34.6050
34.6154
Thursday 29 August 2024 (29/08/2024)
34.6980
34.6766
34.6823
34.6455
34.6639
Wednesday 28 August 2024 (28/08/2024)
34.6285
34.6996
34.7084
34.6567
34.6826
Tuesday 27 August 2024 (27/08/2024)
34.5863
34.6287
34.6156
34.5845
34.6001
Monday 26 August 2024 (26/08/2024)
34.4214
34.5862
34.6222
34.5915
34.6069
Friday 23 August 2024 (23/08/2024)
34.5743
34.5478
34.5535
34.4619
34.5077
Thursday 22 August 2024 (22/08/2024)
34.5701
34.5745
34.6030
34.5425
34.5728
Wednesday 21 August 2024 (21/08/2024)
34.6553
34.5705
34.5788
34.5021
34.5405
Tuesday 20 August 2024 (20/08/2024)
34.4981
34.6552
34.6240
34.5327
34.5784
Monday 19 August 2024 (19/08/2024)
34.4084
34.4981
34.4152
34.2703
34.3428
Friday 16 August 2024 (16/08/2024)
34.2109
34.2889
34.2913
34.1793
34.2353
Thursday 15 August 2024 (15/08/2024)
34.2731
34.2110
34.2634
34.2082
34.2358
Wednesday 14 August 2024 (14/08/2024)
34.1926
34.2732
34.3300
34.1787
34.2544
Tuesday 13 August 2024 (13/08/2024)
34.2594
34.1926
34.2236
34.2182
34.2209
Monday 12 August 2024 (12/08/2024)
34.3570
34.2596
34.3017
34.2121
34.2569
Friday 9 August 2024 (09/08/2024)
34.5270
34.3295
34.4777
34.4615
34.4696
Thursday 8 August 2024 (08/08/2024)
34.7334
34.5345
34.7502
34.4804
34.6153
Wednesday 7 August 2024 (07/08/2024)
34.5752
34.7333
34.8716
34.7134
34.7925
Tuesday 6 August 2024 (06/08/2024)
34.3077
34.5755
34.5819
34.3411
34.4615
Monday 5 August 2024 (05/08/2024)
34.4283
34.3074
34.4307
34.3729
34.4018
Friday 2 August 2024 (02/08/2024)
34.2187
34.4430
34.4459
34.0928
34.2694
Thursday 1 August 2024 (01/08/2024)
34.0367
34.2186
34.2898
34.1385
34.2142

July

Wednesday 31 July 2024 (31/07/2024)
33.9439
34.0361
34.0322
33.9936
34.0129
Tuesday 30 July 2024 (30/07/2024)
33.5468
33.9433
33.7192
33.6734
33.6963
Monday 29 July 2024 (29/07/2024)
33.2594
33.5467
33.5558
33.3176
33.4367
Friday 26 July 2024 (26/07/2024)
33.4009
33.3239
33.3858
33.3085
33.3472
Thursday 25 July 2024 (25/07/2024)
33.6629
33.4013
33.5662
33.4603
33.5133
Wednesday 24 July 2024 (24/07/2024)
33.4009
33.6628
33.5912
33.4002
33.4957
Tuesday 23 July 2024 (23/07/2024)
33.3555
33.3938
33.5004
33.3810
33.4407
Monday 22 July 2024 (22/07/2024)
33.6557
33.3554
33.5970
33.4913
33.5442
Friday 19 July 2024 (19/07/2024)
33.8214
33.6340
33.8934
33.6448
33.7691
Thursday 18 July 2024 (18/07/2024)
33.9018
33.8198
33.8283
33.8240
33.8262
Wednesday 17 July 2024 (17/07/2024)
33.9567
33.9010
33.9368
33.9143
33.9256
Tuesday 16 July 2024 (16/07/2024)
33.8886
33.9647
33.9673
33.8277
33.8975
Monday 15 July 2024 (15/07/2024)
34.2249
33.8884
34.0429
34.0302
34.0366
Friday 12 July 2024 (12/07/2024)
34.5488
34.1323
34.4457
34.1955
34.3206
Thursday 11 July 2024 (11/07/2024)
34.4660
34.5483
34.5588
34.4962
34.5275
Wednesday 10 July 2024 (10/07/2024)
34.5202
34.4662
34.4779
34.3711
34.4245
Tuesday 9 July 2024 (09/07/2024)
34.4364
34.5205
34.5577
34.5057
34.5317
Monday 8 July 2024 (08/07/2024)
34.5509
34.4509
34.5057
34.4887
34.4972
Friday 5 July 2024 (05/07/2024)
34.6274
34.5594
34.5741
34.5665
34.5703
Thursday 4 July 2024 (04/07/2024)
34.8550
34.6274
34.8123
34.6899
34.7511
Wednesday 3 July 2024 (03/07/2024)
34.7282
34.8550
34.8508
34.7288
34.7898
Tuesday 2 July 2024 (02/07/2024)
34.6167
34.7283
34.6886
34.6298
34.6592
Monday 1 July 2024 (01/07/2024)
34.8227
34.6166
34.6618
34.6497
34.6558

June

Friday 28 June 2024 (28/06/2024)
34.8600
34.7906
34.7960
34.7743
34.7852
Thursday 27 June 2024 (27/06/2024)
35.1254
34.8599
35.0777
35.0125
35.0451
Wednesday 26 June 2024 (26/06/2024)
35.1616
35.1258
35.1715
35.0981
35.1348
Tuesday 25 June 2024 (25/06/2024)
35.1393
35.1616
35.2266
35.1184
35.1725
Monday 24 June 2024 (24/06/2024)
35.3009
35.1393
35.3095
35.0945
35.2020
Friday 21 June 2024 (21/06/2024)
35.3142
35.2906
35.3650
35.2955
35.3303
Thursday 20 June 2024 (20/06/2024)
35.3001
35.3144
35.4005
35.3968
35.3987
Wednesday 19 June 2024 (19/06/2024)
35.1941
35.2929
35.3770
35.1610
35.2690
Tuesday 18 June 2024 (18/06/2024)
35.1718
35.1943
35.2268
35.1323
35.1796
Monday 17 June 2024 (17/06/2024)
35.3287
35.1718
35.3110
35.1513
35.2312
Friday 14 June 2024 (14/06/2024)
35.2715
35.3858
35.3243
35.3100
35.3172
Thursday 13 June 2024 (13/06/2024)
35.2253
35.2716
35.2624
35.2032
35.2328
Wednesday 12 June 2024 (12/06/2024)
35.0915
35.2264
35.3001
35.1032
35.2017
Tuesday 11 June 2024 (11/06/2024)
34.8349
35.0914
35.0092
34.8795
34.9444
Monday 10 June 2024 (10/06/2024)
34.3586
34.8349
34.6958
34.5410
34.6184
Friday 7 June 2024 (07/06/2024)
34.4251
34.3626
34.4807
34.3738
34.4273
Thursday 6 June 2024 (06/06/2024)
34.5767
34.4244
34.5805
34.4877
34.5341
Wednesday 5 June 2024 (05/06/2024)
34.6166
34.5770
34.6135
34.5743
34.5939
Tuesday 4 June 2024 (04/06/2024)
34.3831
34.6168
34.5544
34.3790
34.4667
Monday 3 June 2024 (03/06/2024)
34.1279
34.3832
34.3556
34.2823
34.3190

May

Friday 31 May 2024 (31/05/2024)
33.9457
34.0963
34.0324
33.9369
33.9847
Thursday 30 May 2024 (30/05/2024)
33.6716
33.9385
33.8080
33.7481
33.7781
Wednesday 29 May 2024 (29/05/2024)
33.4878
33.6717
33.6596
33.4818
33.5707
Tuesday 28 May 2024 (28/05/2024)
33.3766
33.4877
33.4249
33.3792
33.4021
Monday 27 May 2024 (27/05/2024)
33.2145
33.3769
33.3095
33.2833
33.2964
Friday 24 May 2024 (24/05/2024)
33.2439
33.1887
33.2543
33.2361
33.2452
Thursday 23 May 2024 (23/05/2024)
33.3137
33.2432
33.3691
33.3473
33.3582
Wednesday 22 May 2024 (22/05/2024)
33.2041
33.3134
33.3332
33.2150
33.2741
Tuesday 21 May 2024 (21/05/2024)
33.2555
33.2041
33.2599
33.2207
33.2403
Monday 20 May 2024 (20/05/2024)
33.2501
33.2556
33.2692
33.2401
33.2547
Friday 17 May 2024 (17/05/2024)
33.2179
33.2391
33.2339
33.2255
33.2297
Thursday 16 May 2024 (16/05/2024)
33.2194
33.2176
33.2481
33.2249
33.2365
Wednesday 15 May 2024 (15/05/2024)
32.9957
33.2193
33.2011
33.0634
33.1323
Tuesday 14 May 2024 (14/05/2024)
33.0850
32.9956
33.0407
32.9953
33.0180
Monday 13 May 2024 (13/05/2024)
33.2097
33.0849
33.1362
33.1310
33.1336
Friday 10 May 2024 (10/05/2024)
33.1660
33.2063
33.1806
33.1482
33.1644
Thursday 9 May 2024 (09/05/2024)
33.1546
33.1660
33.1581
33.1429
33.1505
Wednesday 8 May 2024 (08/05/2024)
33.3145
33.1547
33.2509
33.1638
33.2074
Tuesday 7 May 2024 (07/05/2024)
33.3559
33.3130
33.3390
33.3325
33.3358
Monday 6 May 2024 (06/05/2024)
33.4875
33.3559
33.4159
33.4042
33.4101
Friday 3 May 2024 (03/05/2024)
33.4180
33.4635
33.4729
33.4405
33.4567
Thursday 2 May 2024 (02/05/2024)
33.3297
33.4189
33.3952
33.3388
33.3670
Wednesday 1 May 2024 (01/05/2024)
33.2751
33.3297
33.3230
33.2580
33.2905

April

Tuesday 30 April 2024 (30/04/2024)
33.4139
33.2755
33.3249
33.2951
33.3100
Monday 29 April 2024 (29/04/2024)
33.8404
33.4138
33.7817
33.4443
33.6130
Friday 26 April 2024 (26/04/2024)
33.6329
33.5167
33.6648
33.5965
33.6307
Thursday 25 April 2024 (25/04/2024)
33.8414
33.6362
33.7755
33.6529
33.7142
Wednesday 24 April 2024 (24/04/2024)
33.9591
33.8412
33.9744
33.8337
33.9041
Tuesday 23 April 2024 (23/04/2024)
33.9879
33.9592
34.0040
33.9220
33.9630
Monday 22 April 2024 (22/04/2024)
33.8536
33.9878
33.9660
33.8580
33.9120
Friday 19 April 2024 (19/04/2024)
33.7700
33.8685
33.8729
33.8082
33.8406
Thursday 18 April 2024 (18/04/2024)
33.6518
33.7702
33.7867
33.7235
33.7551
Wednesday 17 April 2024 (17/04/2024)
33.9511
33.6519
33.8427
33.6852
33.7640
Tuesday 16 April 2024 (16/04/2024)
34.0607
33.9511
34.0492
33.9784
34.0138
Monday 15 April 2024 (15/04/2024)
33.8729
34.0681
34.0634
33.8897
33.9766
Friday 12 April 2024 (12/04/2024)
33.8659
33.9068
33.8973
33.8781
33.8877
Thursday 11 April 2024 (11/04/2024)
33.9642
33.8658
33.8697
33.8692
33.8695
Wednesday 10 April 2024 (10/04/2024)
34.0737
33.9640
34.0180
33.9667
33.9924
Tuesday 9 April 2024 (09/04/2024)
33.9836
34.0737
34.0714
33.9589
34.0152
Monday 8 April 2024 (08/04/2024)
33.8216
33.9910
34.0210
33.8664
33.9437
Friday 5 April 2024 (05/04/2024)
33.9969
33.8427
33.9618
33.7522
33.8570
Thursday 4 April 2024 (04/04/2024)
34.0378
33.9980
34.0473
34.0409
34.0441
Wednesday 3 April 2024 (03/04/2024)
34.1472
34.0381
34.1011
34.0604
34.0808
Tuesday 2 April 2024 (02/04/2024)
34.0538
34.1471
34.2437
34.1146
34.1792
Monday 1 April 2024 (01/04/2024)
34.2573
34.0537
34.1294
34.0545
34.0920

March

Friday 29 March 2024 (29/03/2024)
34.1290
34.1888
34.1637
34.0725
34.1181
Thursday 28 March 2024 (28/03/2024)
34.3575
34.1291
34.3331
34.2703
34.3017
Wednesday 27 March 2024 (27/03/2024)
34.4762
34.3574
34.4210
34.4164
34.4187
Tuesday 26 March 2024 (26/03/2024)
34.6414
34.4762
34.5930
34.4626
34.5278
Monday 25 March 2024 (25/03/2024)
34.7600
34.6413
34.7271
34.6569
34.6920
Friday 22 March 2024 (22/03/2024)
34.7397
34.8141
34.8282
34.7416
34.7849
Thursday 21 March 2024 (21/03/2024)
34.6947
34.7396
34.7421
34.6731
34.7076
Wednesday 20 March 2024 (20/03/2024)
34.7971
34.6947
34.7821
34.7183
34.7502
Tuesday 19 March 2024 (19/03/2024)
34.8176
34.7976
34.7699
34.7621
34.7660
Monday 18 March 2024 (18/03/2024)
34.8414
34.8175
34.7892
34.7842
34.7867
Friday 15 March 2024 (15/03/2024)
35.1667
34.8169
35.0842
34.8592
34.9717
Thursday 14 March 2024 (14/03/2024)
35.3780
35.1667
35.2637
35.2538
35.2588
Wednesday 13 March 2024 (13/03/2024)
35.6739
35.3779
35.6470
35.3618
35.5044
Tuesday 12 March 2024 (12/03/2024)
35.2674
35.6735
35.6191
35.4769
35.5480
Monday 11 March 2024 (11/03/2024)
35.2877
35.2599
35.3131
35.2244
35.2688
Friday 8 March 2024 (08/03/2024)
35.3151
35.2647
35.2705
35.2574
35.2640
Thursday 7 March 2024 (07/03/2024)
35.1055
35.3153
35.3318
35.1585
35.2452
Wednesday 6 March 2024 (06/03/2024)
34.9528
35.1058
34.9934
34.9117
34.9526
Tuesday 5 March 2024 (05/03/2024)
35.1523
34.9453
35.0874
35.0037
35.0456
Monday 4 March 2024 (04/03/2024)
35.2381
35.1522
35.2299
35.1750
35.2025
Friday 1 March 2024 (01/03/2024)
35.0202
35.2431
35.1684
35.1460
35.1572

February

Thursday 29 February 2024 (29/02/2024)
35.1264
35.0103
35.1344
35.0657
35.1001
Wednesday 28 February 2024 (28/02/2024)
34.9608
35.1147
35.1237
34.9662
35.0450
Tuesday 27 February 2024 (27/02/2024)
34.8835
34.9582
34.9661
34.8750
34.9206
Monday 26 February 2024 (26/02/2024)
34.7930
34.8868
34.8728
34.8210
34.8469
Friday 23 February 2024 (23/02/2024)
34.7322
34.8104
34.8135
34.7226
34.7681
Thursday 22 February 2024 (22/02/2024)
34.5462
34.7078
34.6616
34.6473
34.6545
Wednesday 21 February 2024 (21/02/2024)
34.6176
34.5451
34.6000
34.5767
34.5884
Tuesday 20 February 2024 (20/02/2024)
34.6784
34.6206
34.6777
34.6292
34.6535
Monday 19 February 2024 (19/02/2024)
34.5055
34.6784
34.7012
34.5695
34.6354
Friday 16 February 2024 (16/02/2024)
34.5368
34.6022
34.5881
34.5562
34.5722
Thursday 15 February 2024 (15/02/2024)
34.4279
34.5364
34.5200
34.4407
34.4804
Wednesday 14 February 2024 (14/02/2024)
34.1471
34.4300
34.4029
34.2670
34.3350
Tuesday 13 February 2024 (13/02/2024)
34.5290
34.1429
34.5308
34.1915
34.3612
Monday 12 February 2024 (12/02/2024)
34.3604
34.5347
34.4699
34.3716
34.4208
Friday 9 February 2024 (09/02/2024)
34.4180
34.3216
34.4676
34.3618
34.4147
Thursday 8 February 2024 (08/02/2024)
34.4067
34.4137
34.3880
34.3517
34.3699
Wednesday 7 February 2024 (07/02/2024)
34.1852
34.4066
34.3853
34.2937
34.3395
Tuesday 6 February 2024 (06/02/2024)
33.9368
34.1763
34.0101
33.9969
34.0035
Monday 5 February 2024 (05/02/2024)
33.9437
33.9488
33.9191
33.9075
33.9133
Friday 2 February 2024 (02/02/2024)
33.8876
33.8925
33.9672
33.9133
33.9403
Thursday 1 February 2024 (01/02/2024)
34.1162
33.9062
33.9923
33.9624
33.9774

January

Wednesday 31 January 2024 (31/01/2024)
34.2265
34.1089
34.2521
34.1895
34.2208
Tuesday 30 January 2024 (30/01/2024)
34.4184
34.2227
34.4723
34.2155
34.3439
Monday 29 January 2024 (29/01/2024)
34.1453
34.4253
34.3839
34.1659
34.2749
Friday 26 January 2024 (26/01/2024)
33.9929
34.1402
34.1731
34.0538
34.1135
Thursday 25 January 2024 (25/01/2024)
34.0947
33.9969
34.0982
33.9663
34.0323
Wednesday 24 January 2024 (24/01/2024)
33.9329
34.1039
34.0343
33.9939
34.0141
Tuesday 23 January 2024 (23/01/2024)
33.6862
33.9315
33.9578
33.7009
33.8294
Monday 22 January 2024 (22/01/2024)
33.5487
33.6542
33.6902
33.5472
33.6187
Friday 19 January 2024 (19/01/2024)
33.5353
33.5125
33.5553
33.5417
33.5485
Thursday 18 January 2024 (18/01/2024)
33.4689
33.5472
33.5118
33.4412
33.4765
Wednesday 17 January 2024 (17/01/2024)
33.4217
33.4586
33.4757
33.4400
33.4579
Tuesday 16 January 2024 (16/01/2024)
33.4979
33.4050
33.4986
33.4778
33.4882
Monday 15 January 2024 (15/01/2024)
33.6935
33.4997
33.6764
33.6109
33.6437
Friday 12 January 2024 (12/01/2024)
33.6665
33.6833
33.7238
33.6949
33.7094
Thursday 11 January 2024 (11/01/2024)
33.7051
33.6666
33.7920
33.6981
33.7451
Wednesday 10 January 2024 (10/01/2024)
33.8300
33.7083
33.8177
33.7378
33.7778
Tuesday 9 January 2024 (09/01/2024)
33.6876
33.8025
33.7561
33.7060
33.7311
Monday 8 January 2024 (08/01/2024)
33.6681
33.6813
33.6913
33.5922
33.6418
Friday 5 January 2024 (05/01/2024)
33.8699
33.6548
33.7790
33.7178
33.7484
Thursday 4 January 2024 (04/01/2024)
33.8375
33.8647
33.8568
33.8256
33.8412
Wednesday 3 January 2024 (03/01/2024)
34.1458
33.8336
34.0823
33.8602
33.9713
Tuesday 2 January 2024 (02/01/2024)
34.3850
34.1511
34.3352
34.3055
34.3204
Monday 1 January 2024 (01/01/2024)
34.4099
34.4099
34.4099
34.4099
34.4099