Swedish Krona-Hungarian Forint History: 2023

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 36.1341 on 03/01/2023

Lowest exchange rate of 2023: 31.4085 on 29/06/2023

Average exchange rate of 2023: 33.2739

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hungarian Forint on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
34.6068
34.4178
34.6110
34.3886
34.4998
Thursday 28 December 2023 (28/12/2023)
34.6102
34.6068
34.6796
34.6197
34.6497
Wednesday 27 December 2023 (27/12/2023)
34.5690
34.6041
34.5916
34.5767
34.5842
Tuesday 26 December 2023 (26/12/2023)
34.5730
34.5470
34.6064
34.4954
34.5509
Monday 25 December 2023 (25/12/2023)
34.5686
34.5686
34.5686
34.5686
34.5686
Friday 22 December 2023 (22/12/2023)
34.4016
34.6981
34.6008
34.4148
34.5078
Thursday 21 December 2023 (21/12/2023)
34.5126
34.4143
34.5134
34.4769
34.4952
Wednesday 20 December 2023 (20/12/2023)
34.4797
34.4942
34.5276
34.4996
34.5136
Tuesday 19 December 2023 (19/12/2023)
34.4675
34.4744
34.4063
34.3712
34.3888
Monday 18 December 2023 (18/12/2023)
33.8660
34.4270
34.4012
34.1323
34.2668
Friday 15 December 2023 (15/12/2023)
33.7157
34.1776
34.0542
33.8481
33.9512
Thursday 14 December 2023 (14/12/2023)
33.7656
33.7172
33.8431
33.7932
33.8182
Wednesday 13 December 2023 (13/12/2023)
33.9210
33.7647
33.8854
33.7644
33.8249
Tuesday 12 December 2023 (12/12/2023)
33.9525
33.9209
33.9583
33.8704
33.9144
Monday 11 December 2023 (11/12/2023)
33.8214
33.9433
33.8993
33.7403
33.8198
Friday 8 December 2023 (08/12/2023)
34.0633
33.8451
33.9352
33.9236
33.9294
Thursday 7 December 2023 (07/12/2023)
33.7294
34.0653
33.9151
33.8368
33.8760
Wednesday 6 December 2023 (06/12/2023)
33.5272
33.7178
33.6919
33.6621
33.6770
Tuesday 5 December 2023 (05/12/2023)
33.6312
33.5302
33.6161
33.6126
33.6144
Monday 4 December 2023 (04/12/2023)
33.5093
33.6329
33.5561
33.5133
33.5347
Friday 1 December 2023 (01/12/2023)
33.2538
33.5438
33.4674
33.3929
33.4302

November

Thursday 30 November 2023 (30/11/2023)
33.2536
33.2685
33.2990
33.2873
33.2932
Wednesday 29 November 2023 (29/11/2023)
33.2460
33.2535
33.2791
33.2324
33.2558
Tuesday 28 November 2023 (28/11/2023)
33.2334
33.2394
33.2736
33.2089
33.2413
Monday 27 November 2023 (27/11/2023)
33.3476
33.2304
33.3342
33.1939
33.2641
Friday 24 November 2023 (24/11/2023)
33.1846
33.3042
33.2474
33.1601
33.2038
Thursday 23 November 2023 (23/11/2023)
33.4070
33.1834
33.3832
33.2015
33.2924
Wednesday 22 November 2023 (22/11/2023)
33.3647
33.4047
33.3928
33.3832
33.3880
Tuesday 21 November 2023 (21/11/2023)
33.2289
33.3565
33.3471
33.3063
33.3267
Monday 20 November 2023 (20/11/2023)
32.9232
33.2245
33.1007
33.0943
33.0975
Friday 17 November 2023 (17/11/2023)
32.7981
33.0440
32.9327
32.8536
32.8932
Thursday 16 November 2023 (16/11/2023)
32.8949
32.7971
32.8969
32.7700
32.8335
Wednesday 15 November 2023 (15/11/2023)
32.6347
32.8845
32.9663
32.6958
32.8311
Tuesday 14 November 2023 (14/11/2023)
32.5299
32.6331
32.6331
32.4390
32.5361
Monday 13 November 2023 (13/11/2023)
32.3883
32.5299
32.4523
32.3976
32.4250
Friday 10 November 2023 (10/11/2023)
32.5701
32.3518
32.5753
32.4039
32.4896
Thursday 9 November 2023 (09/11/2023)
32.4472
32.5700
32.5611
32.5211
32.5411
Wednesday 8 November 2023 (08/11/2023)
32.3512
32.4574
32.4632
32.4435
32.4534
Tuesday 7 November 2023 (07/11/2023)
32.4295
32.3512
32.4401
32.3797
32.4099
Monday 6 November 2023 (06/11/2023)
32.3890
32.4150
32.5065
32.4266
32.4666
Friday 3 November 2023 (03/11/2023)
32.3670
32.5086
32.4383
32.3719
32.4051
Thursday 2 November 2023 (02/11/2023)
32.4381
32.3707
32.4489
32.3283
32.3886
Wednesday 1 November 2023 (01/11/2023)
32.3474
32.4347
32.4527
32.3633
32.4080

October

Tuesday 31 October 2023 (31/10/2023)
32.3628
32.3435
32.3702
32.3183
32.3443
Monday 30 October 2023 (30/10/2023)
32.5593
32.3628
32.4907
32.3744
32.4326
Friday 27 October 2023 (27/10/2023)
32.4621
32.5669
32.4838
32.4357
32.4598
Thursday 26 October 2023 (26/10/2023)
32.6548
32.4747
32.5940
32.5418
32.5679
Wednesday 25 October 2023 (25/10/2023)
32.5429
32.6548
32.6341
32.6113
32.6227
Tuesday 24 October 2023 (24/10/2023)
32.5984
32.5295
32.6403
32.5545
32.5974
Monday 23 October 2023 (23/10/2023)
32.8749
32.5954
32.7959
32.6088
32.7024
Friday 20 October 2023 (20/10/2023)
33.0033
32.8696
32.9823
32.9612
32.9718
Thursday 19 October 2023 (19/10/2023)
33.0683
32.9975
33.0693
33.0020
33.0357
Wednesday 18 October 2023 (18/10/2023)
33.3024
33.0666
33.2503
33.1616
33.2060
Tuesday 17 October 2023 (17/10/2023)
33.5045
33.3002
33.5023
33.2969
33.3996
Monday 16 October 2023 (16/10/2023)
33.4171
33.5036
33.5092
33.4696
33.4894
Friday 13 October 2023 (13/10/2023)
33.4332
33.4869
33.5681
33.5481
33.5581
Thursday 12 October 2023 (12/10/2023)
33.3578
33.4296
33.4160
33.4003
33.4082
Wednesday 11 October 2023 (11/10/2023)
33.6141
33.3502
33.5023
33.4386
33.4705
Tuesday 10 October 2023 (10/10/2023)
33.5492
33.6264
33.5606
33.5513
33.5560
Monday 9 October 2023 (09/10/2023)
33.3780
33.5560
33.4737
33.3726
33.4232
Friday 6 October 2023 (06/10/2023)
33.3862
33.4486
33.4071
33.2930
33.3501
Thursday 5 October 2023 (05/10/2023)
33.3087
33.3828
33.3464
33.3366
33.3415
Wednesday 4 October 2023 (04/10/2023)
33.5926
33.3093
33.6275
33.4223
33.5249
Tuesday 3 October 2023 (03/10/2023)
33.5598
33.6027
33.5185
33.3181
33.4183
Monday 2 October 2023 (02/10/2023)
33.7390
33.5597
33.6098
33.5711
33.5905

September

Friday 29 September 2023 (29/09/2023)
33.9836
33.7107
34.0015
33.7973
33.8994
Thursday 28 September 2023 (28/09/2023)
33.7714
33.9870
33.9768
33.9518
33.9643
Wednesday 27 September 2023 (27/09/2023)
33.6290
33.7895
33.8877
33.4679
33.6778
Tuesday 26 September 2023 (26/09/2023)
33.3134
33.6156
33.3362
33.3144
33.3253
Monday 25 September 2023 (25/09/2023)
32.7982
33.3234
33.1254
33.0985
33.1120
Friday 22 September 2023 (22/09/2023)
32.5680
32.8809
32.6258
32.6256
32.6257
Thursday 21 September 2023 (21/09/2023)
32.3390
32.5612
32.5928
32.4739
32.5334
Wednesday 20 September 2023 (20/09/2023)
32.1862
32.3459
32.3584
32.1712
32.2648
Tuesday 19 September 2023 (19/09/2023)
32.1959
32.1876
32.2838
32.1976
32.2407
Monday 18 September 2023 (18/09/2023)
32.2105
32.1867
32.1872
32.0733
32.1303
Friday 15 September 2023 (15/09/2023)
32.2790
32.1748
32.3024
32.1825
32.2425
Thursday 14 September 2023 (14/09/2023)
32.1320
32.2854
32.2154
32.1960
32.2057
Wednesday 13 September 2023 (13/09/2023)
32.3068
32.1373
32.2619
32.2437
32.2528
Tuesday 12 September 2023 (12/09/2023)
32.2197
32.2771
32.4414
32.3064
32.3739
Monday 11 September 2023 (11/09/2023)
32.4356
32.2199
32.4552
32.2490
32.3521
Friday 8 September 2023 (08/09/2023)
32.4538
32.3674
32.4654
32.4068
32.4361
Thursday 7 September 2023 (07/09/2023)
32.6588
32.4492
32.7834
32.5616
32.6725
Wednesday 6 September 2023 (06/09/2023)
32.5704
32.6255
32.7539
32.6567
32.7053
Tuesday 5 September 2023 (05/09/2023)
32.1858
32.5717
32.5787
32.2434
32.4111
Monday 4 September 2023 (04/09/2023)
32.1855
32.1830
32.2700
32.1765
32.2233
Friday 1 September 2023 (01/09/2023)
32.0965
32.2818
32.3025
32.0955
32.1990

August

Thursday 31 August 2023 (31/08/2023)
32.0421
32.0931
32.1132
32.0554
32.0843
Wednesday 30 August 2023 (30/08/2023)
32.2254
32.0426
32.1265
32.0791
32.1028
Tuesday 29 August 2023 (29/08/2023)
32.2757
32.2402
32.2529
32.2489
32.2509
Monday 28 August 2023 (28/08/2023)
31.9711
32.2726
32.1435
32.1109
32.1272
Friday 25 August 2023 (25/08/2023)
32.2860
31.9915
32.1561
32.1075
32.1318
Thursday 24 August 2023 (24/08/2023)
32.2666
32.2927
32.3036
32.2811
32.2924
Wednesday 23 August 2023 (23/08/2023)
32.2804
32.2494
32.2354
32.2340
32.2347
Tuesday 22 August 2023 (22/08/2023)
32.0731
32.3047
32.2013
32.1837
32.1925
Monday 21 August 2023 (21/08/2023)
32.1353
32.0564
32.0935
32.0669
32.0802
Friday 18 August 2023 (18/08/2023)
32.3756
32.0004
32.2771
32.2268
32.2520
Thursday 17 August 2023 (17/08/2023)
32.5649
32.3691
32.5728
32.4321
32.5025
Wednesday 16 August 2023 (16/08/2023)
32.7557
32.5709
32.6535
32.5572
32.6054
Tuesday 15 August 2023 (15/08/2023)
32.6066
32.7521
32.7580
32.6561
32.7071
Monday 14 August 2023 (14/08/2023)
32.4713
32.6089
32.4651
32.4566
32.4609
Friday 11 August 2023 (11/08/2023)
32.7873
32.3058
32.6184
32.4003
32.5094
Thursday 10 August 2023 (10/08/2023)
33.1683
32.7825
33.1036
32.8067
32.9552
Wednesday 9 August 2023 (09/08/2023)
33.1878
33.1694
33.1287
33.0926
33.1107
Tuesday 8 August 2023 (08/08/2023)
33.3404
33.2037
33.2700
33.1685
33.2193
Monday 7 August 2023 (07/08/2023)
33.3088
33.3281
33.5403
33.4122
33.4763
Friday 4 August 2023 (04/08/2023)
33.6399
33.4848
33.5878
33.4013
33.4946
Thursday 3 August 2023 (03/08/2023)
33.1519
33.6440
33.5301
33.2169
33.3735
Wednesday 2 August 2023 (02/08/2023)
33.3439
33.1429
33.2734
33.2182
33.2458
Tuesday 1 August 2023 (01/08/2023)
33.4514
33.3554
33.5657
33.4285
33.4971

July

Monday 31 July 2023 (31/07/2023)
33.0716
33.4513
33.3553
33.2271
33.2912
Friday 28 July 2023 (28/07/2023)
33.1075
33.0636
33.1949
32.9775
33.0862
Thursday 27 July 2023 (27/07/2023)
33.1047
33.1074
33.2148
33.0077
33.1113
Wednesday 26 July 2023 (26/07/2023)
33.1624
33.1078
33.2388
33.1238
33.1813
Tuesday 25 July 2023 (25/07/2023)
32.8072
33.1624
33.1219
32.8663
32.9941
Monday 24 July 2023 (24/07/2023)
32.7462
32.8110
32.7855
32.7615
32.7735
Friday 21 July 2023 (21/07/2023)
33.1268
32.8116
33.0185
32.9298
32.9742
Thursday 20 July 2023 (20/07/2023)
32.8319
33.1184
33.1083
33.0114
33.0599
Wednesday 19 July 2023 (19/07/2023)
32.5646
32.8468
32.7727
32.7262
32.7495
Tuesday 18 July 2023 (18/07/2023)
32.4429
32.5852
32.5705
32.4994
32.5350
Monday 17 July 2023 (17/07/2023)
32.5441
32.4493
32.5463
32.4915
32.5189
Friday 14 July 2023 (14/07/2023)
32.6236
32.5273
32.6279
32.5938
32.6109
Thursday 13 July 2023 (13/07/2023)
32.4636
32.6258
32.7337
32.5236
32.6287
Wednesday 12 July 2023 (12/07/2023)
32.2399
32.4637
32.4601
32.2492
32.3547
Tuesday 11 July 2023 (11/07/2023)
32.1483
32.2400
32.1975
32.1524
32.1750
Monday 10 July 2023 (10/07/2023)
32.1283
32.1489
32.3795
32.0853
32.2324
Friday 7 July 2023 (07/07/2023)
32.3475
32.4154
32.6341
32.3455
32.4898
Thursday 6 July 2023 (06/07/2023)
32.1241
32.3476
32.2896
32.0717
32.1807
Wednesday 5 July 2023 (05/07/2023)
31.8274
32.1240
32.1106
31.8216
31.9661
Tuesday 4 July 2023 (04/07/2023)
31.6143
31.8259
31.7978
31.6703
31.7341
Monday 3 July 2023 (03/07/2023)
31.6227
31.6144
31.6976
31.6501
31.6739

June

Friday 30 June 2023 (30/06/2023)
31.4565
31.6724
31.5643
31.4599
31.5121
Thursday 29 June 2023 (29/06/2023)
31.5405
31.4637
31.6139
31.4085
31.5112
Wednesday 28 June 2023 (28/06/2023)
31.4739
31.5404
31.4896
31.4844
31.4870
Tuesday 27 June 2023 (27/06/2023)
31.5458
31.4739
31.4773
31.4601
31.4687
Monday 26 June 2023 (26/06/2023)
31.6027
31.5533
31.6512
31.5822
31.6167
Friday 23 June 2023 (23/06/2023)
31.5312
31.6970
31.6292
31.5388
31.5840
Thursday 22 June 2023 (22/06/2023)
31.5588
31.5311
31.5460
31.5330
31.5395
Wednesday 21 June 2023 (21/06/2023)
31.5849
31.5587
31.5641
31.5465
31.5553
Tuesday 20 June 2023 (20/06/2023)
31.8828
31.5849
31.7479
31.6385
31.6932
Monday 19 June 2023 (19/06/2023)
32.3061
31.9189
32.0333
32.0296
32.0315
Friday 16 June 2023 (16/06/2023)
32.1814
32.0595
32.1839
32.0702
32.1271
Thursday 15 June 2023 (15/06/2023)
31.9857
32.1811
32.2996
32.1072
32.2034
Wednesday 14 June 2023 (14/06/2023)
32.0911
31.9859
32.1661
31.9884
32.0773
Tuesday 13 June 2023 (13/06/2023)
31.7172
32.0912
31.9069
31.8217
31.8643
Monday 12 June 2023 (12/06/2023)
31.6029
31.7171
31.7348
31.6754
31.7051
Friday 9 June 2023 (09/06/2023)
31.7048
31.6315
31.7030
31.6125
31.6578
Thursday 8 June 2023 (08/06/2023)
31.6458
31.7048
31.6666
31.6549
31.6608
Wednesday 7 June 2023 (07/06/2023)
31.5685
31.6456
31.6602
31.6109
31.6356
Tuesday 6 June 2023 (06/06/2023)
31.7283
31.5675
31.7789
31.6118
31.6954
Monday 5 June 2023 (05/06/2023)
31.9548
31.7284
31.8764
31.7889
31.8327
Friday 2 June 2023 (02/06/2023)
31.8514
31.9931
32.0955
31.9141
32.0048
Thursday 1 June 2023 (01/06/2023)
31.9525
31.8514
31.9166
31.8279
31.8723

May

Wednesday 31 May 2023 (31/05/2023)
31.7269
31.9524
31.8605
31.8514
31.8560
Tuesday 30 May 2023 (30/05/2023)
32.0609
31.7281
32.0057
31.8494
31.9276
Monday 29 May 2023 (29/05/2023)
31.9950
32.0444
32.0361
32.0233
32.0297
Friday 26 May 2023 (26/05/2023)
32.1153
32.0135
32.1754
32.0780
32.1267
Thursday 25 May 2023 (25/05/2023)
32.3065
32.1154
32.3479
32.2968
32.3224
Wednesday 24 May 2023 (24/05/2023)
32.8299
32.3066
32.7809
32.4355
32.6082
Tuesday 23 May 2023 (23/05/2023)
32.7426
32.8298
32.8587
32.7851
32.8219
Monday 22 May 2023 (22/05/2023)
33.0136
32.7422
32.9615
32.8864
32.9240
Friday 19 May 2023 (19/05/2023)
32.9435
33.0165
33.2116
33.0400
33.1258
Thursday 18 May 2023 (18/05/2023)
32.6438
32.9420
33.0788
32.6747
32.8768
Wednesday 17 May 2023 (17/05/2023)
32.6068
32.6366
32.7832
32.6175
32.7004
Tuesday 16 May 2023 (16/05/2023)
32.8082
32.6069
32.7671
32.7659
32.7665
Monday 15 May 2023 (15/05/2023)
32.8727
32.8082
32.7648
32.7632
32.7640
Friday 12 May 2023 (12/05/2023)
32.9183
32.8786
32.9729
32.9311
32.9520
Thursday 11 May 2023 (11/05/2023)
32.9556
32.9261
33.0639
32.9268
32.9954
Wednesday 10 May 2023 (10/05/2023)
33.2142
32.9482
33.0859
33.0299
33.0579
Tuesday 9 May 2023 (09/05/2023)
33.2578
33.2149
33.2604
33.2452
33.2528
Monday 8 May 2023 (08/05/2023)
33.1200
33.2579
33.2389
33.2012
33.2201
Friday 5 May 2023 (05/05/2023)
33.0639
33.1853
33.1383
33.1337
33.1360
Thursday 4 May 2023 (04/05/2023)
33.0837
33.0716
33.0461
32.9617
33.0039
Wednesday 3 May 2023 (03/05/2023)
33.0474
33.0848
33.1223
32.9730
33.0477
Tuesday 2 May 2023 (02/05/2023)
32.8617
33.0473
32.9946
32.9231
32.9589
Monday 1 May 2023 (01/05/2023)
32.9698
32.8598
32.9542
32.8455
32.8999

April

Friday 28 April 2023 (28/04/2023)
32.8653
32.9902
32.9341
32.8754
32.9048
Thursday 27 April 2023 (27/04/2023)
32.8133
32.8654
32.8971
32.7848
32.8410
Wednesday 26 April 2023 (26/04/2023)
33.3927
32.8134
33.1679
33.0848
33.1264
Tuesday 25 April 2023 (25/04/2023)
33.2181
33.4018
33.4218
33.1392
33.2805
Monday 24 April 2023 (24/04/2023)
33.2406
33.2180
33.3013
33.1776
33.2395
Friday 21 April 2023 (21/04/2023)
33.2568
33.1899
33.3620
33.2483
33.3052
Thursday 20 April 2023 (20/04/2023)
33.4084
33.2585
33.4919
33.2509
33.3714
Wednesday 19 April 2023 (19/04/2023)
32.8064
33.4089
33.4386
32.8002
33.1194
Tuesday 18 April 2023 (18/04/2023)
32.8926
32.8064
32.8898
32.7688
32.8293
Monday 17 April 2023 (17/04/2023)
32.9009
32.8925
32.9307
32.8298
32.8803
Friday 14 April 2023 (14/04/2023)
32.9245
32.9065
32.9243
32.9061
32.9152
Thursday 13 April 2023 (13/04/2023)
32.9408
32.9242
32.9404
32.8644
32.9024
Wednesday 12 April 2023 (12/04/2023)
32.9748
32.9416
33.0426
33.0262
33.0344
Tuesday 11 April 2023 (11/04/2023)
32.8806
32.9747
32.9578
32.8814
32.9196
Monday 10 April 2023 (10/04/2023)
33.1201
32.8805
32.9961
32.8598
32.9280
Friday 7 April 2023 (07/04/2023)
32.9702
32.8237
32.9571
32.8392
32.8982
Thursday 6 April 2023 (06/04/2023)
33.1339
32.9703
33.1668
33.0721
33.1195
Wednesday 5 April 2023 (05/04/2023)
33.5215
33.1339
33.3347
33.2168
33.2758
Tuesday 4 April 2023 (04/04/2023)
33.4125
33.5221
33.4323
33.4288
33.4306
Monday 3 April 2023 (03/04/2023)
33.7068
33.4125
33.7020
33.5923
33.6472

March

Friday 31 March 2023 (31/03/2023)
33.6241
33.7630
33.8089
33.7258
33.7674
Thursday 30 March 2023 (30/03/2023)
33.7669
33.6319
33.6830
33.5821
33.6326
Wednesday 29 March 2023 (29/03/2023)
33.9504
33.7671
33.8602
33.7634
33.8118
Tuesday 28 March 2023 (28/03/2023)
34.4636
33.9508
34.3793
34.0595
34.2194
Monday 27 March 2023 (27/03/2023)
34.3133
34.4637
34.4827
34.2055
34.3441
Friday 24 March 2023 (24/03/2023)
34.2525
34.2837
34.6910
34.3286
34.5098
Thursday 23 March 2023 (23/03/2023)
34.5879
34.2528
34.5132
34.3462
34.4297
Wednesday 22 March 2023 (22/03/2023)
34.9452
34.5881
35.1029
34.5876
34.8453
Tuesday 21 March 2023 (21/03/2023)
35.4849
34.9453
35.4809
34.9957
35.2383
Monday 20 March 2023 (20/03/2023)
35.5119
35.4849
35.8651
35.5209
35.6930
Friday 17 March 2023 (17/03/2023)
35.3549
35.4713
35.5884
35.2449
35.4167
Thursday 16 March 2023 (16/03/2023)
35.3773
35.3547
35.7678
35.2340
35.5009
Wednesday 15 March 2023 (15/03/2023)
34.6470
35.3885
35.7432
34.7663
35.2548
Tuesday 14 March 2023 (14/03/2023)
34.5454
34.6464
34.7586
34.5883
34.6735
Monday 13 March 2023 (13/03/2023)
33.6418
34.5453
34.3893
33.5264
33.9579
Friday 10 March 2023 (10/03/2023)
33.7233
33.6076
33.7279
33.7249
33.7264
Thursday 9 March 2023 (09/03/2023)
33.4147
33.7206
33.8028
33.4876
33.6452
Wednesday 8 March 2023 (08/03/2023)
33.4757
33.4138
33.7361
33.5903
33.6632
Tuesday 7 March 2023 (07/03/2023)
33.8050
33.4693
33.7068
33.5374
33.6221
Monday 6 March 2023 (06/03/2023)
34.0346
33.7893
34.0032
33.7442
33.8737
Friday 3 March 2023 (03/03/2023)
33.7863
34.0992
34.0937
33.8051
33.9494
Thursday 2 March 2023 (02/03/2023)
33.5254
33.7863
33.7488
33.4921
33.6205
Wednesday 1 March 2023 (01/03/2023)
34.1754
33.5089
34.1899
33.5555
33.8727

February

Tuesday 28 February 2023 (28/02/2023)
34.2925
34.1762
34.3780
34.1887
34.2834
Monday 27 February 2023 (27/02/2023)
34.3456
34.2926
34.3891
34.1734
34.2813
Friday 24 February 2023 (24/02/2023)
34.4325
34.3068
34.5127
34.5021
34.5074
Thursday 23 February 2023 (23/02/2023)
34.5214
34.4322
34.4943
34.4234
34.4589
Wednesday 22 February 2023 (22/02/2023)
34.6513
34.5135
34.7939
34.5746
34.6843
Tuesday 21 February 2023 (21/02/2023)
34.6265
34.6515
34.8347
34.7072
34.7710
Monday 20 February 2023 (20/02/2023)
34.3344
34.6263
34.5506
34.3424
34.4465
Friday 17 February 2023 (17/02/2023)
34.4071
34.3258
34.5508
34.4019
34.4764
Thursday 16 February 2023 (16/02/2023)
34.1297
34.4090
34.4123
34.1455
34.2789
Wednesday 15 February 2023 (15/02/2023)
34.0018
34.1305
34.0359
34.0198
34.0279
Tuesday 14 February 2023 (14/02/2023)
34.4084
34.0018
34.4192
34.1199
34.2696
Monday 13 February 2023 (13/02/2023)
34.6958
34.4001
34.6869
34.3888
34.5379
Friday 10 February 2023 (10/02/2023)
34.8719
34.6352
35.0140
34.9611
34.9876
Thursday 9 February 2023 (09/02/2023)
34.0531
34.8798
34.5785
34.2041
34.3913
Wednesday 8 February 2023 (08/02/2023)
34.5384
34.0535
34.4174
34.2022
34.3098
Tuesday 7 February 2023 (07/02/2023)
34.6194
34.5383
34.7256
34.5041
34.6149
Monday 6 February 2023 (06/02/2023)
34.1325
34.6194
34.6744
34.1463
34.4104
Friday 3 February 2023 (03/02/2023)
34.0637
34.1259
34.1093
34.0186
34.0640
Thursday 2 February 2023 (02/02/2023)
34.3124
34.0638
34.2478
34.0755
34.1617
Wednesday 1 February 2023 (01/02/2023)
34.4230
34.3052
34.4212
34.2602
34.3407

January

Tuesday 31 January 2023 (31/01/2023)
34.5763
34.4233
34.4554
34.4433
34.4494
Monday 30 January 2023 (30/01/2023)
34.8087
34.5764
34.7476
34.7015
34.7246
Friday 27 January 2023 (27/01/2023)
34.6542
34.8757
34.8913
34.5831
34.7372
Thursday 26 January 2023 (26/01/2023)
34.6706
34.6617
34.7090
34.6947
34.7019
Wednesday 25 January 2023 (25/01/2023)
35.0493
34.6704
34.9591
34.8632
34.9112
Tuesday 24 January 2023 (24/01/2023)
35.5286
35.0491
35.6271
35.1339
35.3805
Monday 23 January 2023 (23/01/2023)
35.2101
35.5292
35.4035
35.3969
35.4002
Friday 20 January 2023 (20/01/2023)
35.2723
35.1449
35.3561
35.2784
35.3173
Thursday 19 January 2023 (19/01/2023)
35.3717
35.2724
35.5137
35.3817
35.4477
Wednesday 18 January 2023 (18/01/2023)
35.3155
35.3719
35.2817
35.2110
35.2464
Tuesday 17 January 2023 (17/01/2023)
35.3745
35.3234
35.3579
35.3451
35.3515
Monday 16 January 2023 (16/01/2023)
35.3083
35.3614
35.4158
35.3089
35.3624
Friday 13 January 2023 (13/01/2023)
35.1448
35.1879
35.2176
35.1732
35.1954
Thursday 12 January 2023 (12/01/2023)
35.3890
35.1444
35.3598
35.2107
35.2853
Wednesday 11 January 2023 (11/01/2023)
35.6199
35.3890
35.5633
35.5207
35.5420
Tuesday 10 January 2023 (10/01/2023)
35.4834
35.6120
35.6791
35.5706
35.6249
Monday 9 January 2023 (09/01/2023)
35.4982
35.4849
35.5641
35.4025
35.4833
Friday 6 January 2023 (06/01/2023)
35.2222
35.2249
35.4126
35.2157
35.3142
Thursday 5 January 2023 (05/01/2023)
35.5155
35.2145
35.4371
35.3553
35.3962
Wednesday 4 January 2023 (04/01/2023)
35.8855
35.5153
35.7446
35.4745
35.6096
Tuesday 3 January 2023 (03/01/2023)
35.9728
35.8855
36.1341
36.1315
36.1328
Monday 2 January 2023 (02/01/2023)
35.8169
35.9725
36.0106
35.8396
35.9251