Swedish Krona-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 39.8326, reached on 07/10/2022

The lowest level of 2022 was 33.3607 reached 11/02/2022

The average level of 2022 was 36.7426

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
35.8412
35.8205
35.9868
35.9753
35.9811
Thursday 29 December 2022 (29/12/2022)
36.1256
35.8412
36.1424
35.8329
35.9877
Wednesday 28 December 2022 (28/12/2022)
35.9604
36.1255
36.3692
36.0152
36.1922
Tuesday 27 December 2022 (27/12/2022)
35.8294
35.9601
36.0287
35.9807
36.0047
Monday 26 December 2022 (26/12/2022)
35.7956
35.8293
36.1746
35.8574
36.0160
Friday 23 December 2022 (23/12/2022)
36.1136
35.7941
36.1094
35.9165
36.0130
Thursday 22 December 2022 (22/12/2022)
36.3378
36.1131
36.4408
36.3283
36.3846
Wednesday 21 December 2022 (21/12/2022)
36.3144
36.3377
36.3821
36.3708
36.3765
Tuesday 20 December 2022 (20/12/2022)
36.5801
36.3220
36.5707
36.3856
36.4782
Monday 19 December 2022 (19/12/2022)
36.8177
36.5881
36.7752
36.6345
36.7049
Friday 16 December 2022 (16/12/2022)
36.9761
36.7910
36.9131
36.8496
36.8814
Thursday 15 December 2022 (15/12/2022)
37.2850
36.9763
37.3419
37.0639
37.2029
Wednesday 14 December 2022 (14/12/2022)
37.7962
37.2846
37.7047
37.2387
37.4717
Tuesday 13 December 2022 (13/12/2022)
38.1171
37.8039
38.1120
37.6805
37.8963
Monday 12 December 2022 (12/12/2022)
38.4824
38.1163
38.4976
38.2054
38.3515
Friday 9 December 2022 (09/12/2022)
38.2607
38.4257
38.4960
38.2076
38.3518
Thursday 8 December 2022 (08/12/2022)
37.6455
38.2759
38.3715
37.7433
38.0574
Wednesday 7 December 2022 (07/12/2022)
37.6346
37.6461
37.8700
37.6255
37.7478
Tuesday 6 December 2022 (06/12/2022)
37.8481
37.6420
37.9214
37.6946
37.8080
Monday 5 December 2022 (05/12/2022)
37.5541
37.8401
37.7952
37.6385
37.7169
Friday 2 December 2022 (02/12/2022)
37.9655
37.5887
37.7596
37.7103
37.7350
Thursday 1 December 2022 (01/12/2022)
37.3884
37.9576
37.8821
37.4631
37.6726

November

Wednesday 30 November 2022 (30/11/2022)
37.1115
37.3846
37.3806
37.0244
37.2025
Tuesday 29 November 2022 (29/11/2022)
37.2249
37.1097
37.4298
37.2447
37.3373
Monday 28 November 2022 (28/11/2022)
37.8079
37.2204
37.7454
37.4107
37.5781
Friday 25 November 2022 (25/11/2022)
38.1659
37.6973
38.0989
37.6782
37.8886
Thursday 24 November 2022 (24/11/2022)
37.6641
38.1422
38.0895
37.8003
37.9449
Wednesday 23 November 2022 (23/11/2022)
36.9963
37.6708
37.7714
36.9246
37.3480
Tuesday 22 November 2022 (22/11/2022)
37.2129
36.9960
37.2070
37.0520
37.1295
Monday 21 November 2022 (21/11/2022)
36.9794
37.2122
37.3523
36.9512
37.1518
Friday 18 November 2022 (18/11/2022)
37.3681
37.0029
37.4059
37.1916
37.2988
Thursday 17 November 2022 (17/11/2022)
37.5733
37.3655
37.7523
37.5654
37.6589
Wednesday 16 November 2022 (16/11/2022)
37.8574
37.5715
37.8395
37.4445
37.6420
Tuesday 15 November 2022 (15/11/2022)
37.7073
37.8525
38.1465
37.5651
37.8558
Monday 14 November 2022 (14/11/2022)
37.7009
37.6988
37.8607
37.5989
37.7298
Friday 11 November 2022 (11/11/2022)
37.1052
37.7111
37.5117
37.4006
37.4562
Thursday 10 November 2022 (10/11/2022)
36.8777
37.1128
36.9986
36.9716
36.9851
Wednesday 9 November 2022 (09/11/2022)
37.1087
36.8761
37.2568
37.0045
37.1307
Tuesday 8 November 2022 (08/11/2022)
36.8351
37.1091
36.9977
36.9898
36.9938
Monday 7 November 2022 (07/11/2022)
37.0782
36.8310
36.9380
36.9142
36.9261
Friday 4 November 2022 (04/11/2022)
37.1634
37.0798
37.3308
37.0453
37.1881
Thursday 3 November 2022 (03/11/2022)
37.3319
37.1628
37.4324
37.1720
37.3022
Wednesday 2 November 2022 (02/11/2022)
37.3584
37.3544
37.4484
37.3147
37.3816
Tuesday 1 November 2022 (01/11/2022)
37.5290
37.3573
37.4993
37.3319
37.4156

October

Monday 31 October 2022 (31/10/2022)
37.6186
37.5288
37.8319
37.7992
37.8156
Friday 28 October 2022 (28/10/2022)
37.3846
37.6907
37.7539
37.4092
37.5816
Thursday 27 October 2022 (27/10/2022)
37.3369
37.3843
37.5023
37.3064
37.4044
Wednesday 26 October 2022 (26/10/2022)
37.8606
37.3300
37.6837
37.4293
37.5565
Tuesday 25 October 2022 (25/10/2022)
37.6075
37.8604
37.8075
37.5670
37.6873
Monday 24 October 2022 (24/10/2022)
37.2891
37.6077
37.3207
37.1860
37.2534
Friday 21 October 2022 (21/10/2022)
37.0509
37.0929
37.3673
36.7793
37.0733
Thursday 20 October 2022 (20/10/2022)
37.6889
37.0490
37.5201
37.3004
37.4103
Wednesday 19 October 2022 (19/10/2022)
37.8049
37.6878
37.8598
37.6014
37.7306
Tuesday 18 October 2022 (18/10/2022)
37.6226
37.8125
37.7644
37.5890
37.6767
Monday 17 October 2022 (17/10/2022)
37.9268
37.5575
37.9724
37.5647
37.7686
Friday 14 October 2022 (14/10/2022)
38.9677
38.0165
39.0156
37.9373
38.4765
Thursday 13 October 2022 (13/10/2022)
39.2265
38.9626
39.2437
39.2068
39.2253
Wednesday 12 October 2022 (12/10/2022)
39.0013
39.2263
39.3084
39.0010
39.1547
Tuesday 11 October 2022 (11/10/2022)
38.8654
39.0088
39.0743
39.0579
39.0661
Monday 10 October 2022 (10/10/2022)
38.7005
38.8709
38.9891
38.7565
38.8728
Friday 7 October 2022 (07/10/2022)
38.7390
38.7803
39.8326
38.9230
39.3778
Thursday 6 October 2022 (06/10/2022)
38.8866
38.7385
38.9139
38.8380
38.8760
Wednesday 5 October 2022 (05/10/2022)
38.6603
38.8832
39.1211
38.8471
38.9841
Tuesday 4 October 2022 (04/10/2022)
38.6503
38.6642
38.7113
38.6211
38.6662
Monday 3 October 2022 (03/10/2022)
38.6640
38.6509
39.1104
38.9757
39.0431

September

Friday 30 September 2022 (30/09/2022)
38.4353
38.8876
38.6823
38.5871
38.6347
Thursday 29 September 2022 (29/09/2022)
37.8326
38.4331
38.4479
37.8876
38.1678
Wednesday 28 September 2022 (28/09/2022)
37.3606
37.8218
37.7221
37.7063
37.7142
Tuesday 27 September 2022 (27/09/2022)
37.3449
37.3593
37.5010
37.3106
37.4058
Monday 26 September 2022 (26/09/2022)
37.2377
37.3426
37.5746
36.9785
37.2766
Friday 23 September 2022 (23/09/2022)
37.1983
37.0144
37.2296
37.0062
37.1179
Thursday 22 September 2022 (22/09/2022)
37.3649
37.1886
37.4862
37.1523
37.3193
Wednesday 21 September 2022 (21/09/2022)
36.9079
37.3631
37.3700
36.7309
37.0505
Tuesday 20 September 2022 (20/09/2022)
36.9187
36.9055
37.0173
36.8419
36.9296
Monday 19 September 2022 (19/09/2022)
37.5200
36.9163
37.4853
37.0539
37.2696
Friday 16 September 2022 (16/09/2022)
38.0550
37.5934
38.0756
37.5424
37.8090
Thursday 15 September 2022 (15/09/2022)
37.9835
38.0598
38.0362
38.0129
38.0246
Wednesday 14 September 2022 (14/09/2022)
37.4340
37.9889
38.0115
37.4323
37.7219
Tuesday 13 September 2022 (13/09/2022)
37.4593
37.4313
37.4076
37.3290
37.3683
Monday 12 September 2022 (12/09/2022)
37.2617
37.4579
37.3533
37.0567
37.2050
Friday 9 September 2022 (09/09/2022)
37.0378
37.2009
37.2046
37.0663
37.1355
Thursday 8 September 2022 (08/09/2022)
36.9330
37.0366
37.1768
36.9199
37.0484
Wednesday 7 September 2022 (07/09/2022)
37.7374
36.9318
37.7345
37.0480
37.3913
Tuesday 6 September 2022 (06/09/2022)
37.6397
37.7375
37.6686
37.6475
37.6581
Monday 5 September 2022 (05/09/2022)
37.3568
37.6491
37.6655
37.1013
37.3834
Friday 2 September 2022 (02/09/2022)
37.3995
37.4496
37.4198
37.0730
37.2464
Thursday 1 September 2022 (01/09/2022)
37.3790
37.4001
37.4222
37.1269
37.2746

August

Wednesday 31 August 2022 (31/08/2022)
37.6089
37.3789
37.9175
37.4307
37.6741
Tuesday 30 August 2022 (30/08/2022)
38.2764
37.6084
38.3310
37.6465
37.9888
Monday 29 August 2022 (29/08/2022)
38.5783
38.2765
38.6660
38.4282
38.5471
Friday 26 August 2022 (26/08/2022)
38.9463
38.6638
38.8325
38.8059
38.8192
Thursday 25 August 2022 (25/08/2022)
38.6691
38.9459
38.9728
38.6611
38.8170
Wednesday 24 August 2022 (24/08/2022)
39.0523
38.6877
39.0867
38.6983
38.8925
Tuesday 23 August 2022 (23/08/2022)
38.2405
39.0674
38.9074
38.1710
38.5392
Monday 22 August 2022 (22/08/2022)
38.3226
38.3999
38.4019
38.0983
38.2501
Friday 19 August 2022 (19/08/2022)
38.3037
38.0504
38.4586
38.1280
38.2933
Thursday 18 August 2022 (18/08/2022)
38.1859
38.3045
38.4563
38.0499
38.2531
Wednesday 17 August 2022 (17/08/2022)
38.2286
38.1439
38.6614
37.9592
38.3103
Tuesday 16 August 2022 (16/08/2022)
37.9898
38.3619
38.5143
37.7645
38.1394
Monday 15 August 2022 (15/08/2022)
37.4748
37.9742
38.0067
37.4296
37.7182
Friday 12 August 2022 (12/08/2022)
38.0523
37.5723
37.7194
37.7091
37.7143
Thursday 11 August 2022 (11/08/2022)
38.1225
38.0550
38.2309
38.0127
38.1218
Wednesday 10 August 2022 (10/08/2022)
38.1994
38.1016
38.5821
37.9853
38.2837
Tuesday 9 August 2022 (09/08/2022)
38.0288
38.1890
38.2912
38.0464
38.1688
Monday 8 August 2022 (08/08/2022)
37.9599
38.0193
38.0129
37.9067
37.9598
Friday 5 August 2022 (05/08/2022)
38.0742
37.9848
38.0601
37.9696
38.0149
Thursday 4 August 2022 (04/08/2022)
37.9415
38.0637
38.1878
38.1070
38.1474
Wednesday 3 August 2022 (03/08/2022)
38.2366
37.9394
38.2027
37.9919
38.0973
Tuesday 2 August 2022 (02/08/2022)
38.6075
38.2335
38.3744
38.1557
38.2651
Monday 1 August 2022 (01/08/2022)
38.8206
38.6050
38.8145
38.6724
38.7435

July

Friday 29 July 2022 (29/07/2022)
38.8430
38.9788
38.9144
38.8854
38.8999
Thursday 28 July 2022 (28/07/2022)
38.6351
38.8410
39.1100
38.6221
38.8661
Wednesday 27 July 2022 (27/07/2022)
38.3830
38.6259
38.7630
38.3976
38.5803
Tuesday 26 July 2022 (26/07/2022)
38.3035
38.3811
38.3558
38.1364
38.2461
Monday 25 July 2022 (25/07/2022)
38.0257
38.3105
38.3688
37.9786
38.1737
Friday 22 July 2022 (22/07/2022)
38.1242
38.0407
38.1991
38.1089
38.1540
Thursday 21 July 2022 (21/07/2022)
38.1806
38.1463
38.4253
38.3024
38.3639
Wednesday 20 July 2022 (20/07/2022)
37.9965
38.1792
38.2356
37.8385
38.0371
Tuesday 19 July 2022 (19/07/2022)
38.0330
37.9948
38.0814
37.9341
38.0078
Monday 18 July 2022 (18/07/2022)
37.9266
38.0325
38.2086
37.9491
38.0789
Friday 15 July 2022 (15/07/2022)
38.2623
37.9602
38.3481
37.9361
38.1421
Thursday 14 July 2022 (14/07/2022)
38.6618
38.2612
38.7913
38.2327
38.5120
Wednesday 13 July 2022 (13/07/2022)
38.3854
38.6579
38.5499
38.3750
38.4625
Tuesday 12 July 2022 (12/07/2022)
38.0586
38.3826
38.6851
38.2351
38.4601
Monday 11 July 2022 (11/07/2022)
37.8567
38.0574
38.2920
37.7830
38.0375
Friday 8 July 2022 (08/07/2022)
37.5805
37.7682
38.0284
37.6036
37.8160
Thursday 7 July 2022 (07/07/2022)
38.0996
37.5675
38.3992
37.8850
38.1421
Wednesday 6 July 2022 (06/07/2022)
37.7284
38.0996
38.7452
37.7356
38.2404
Tuesday 5 July 2022 (05/07/2022)
37.2436
37.7339
37.7518
37.2565
37.5042
Monday 4 July 2022 (04/07/2022)
37.3667
37.2139
37.3506
37.2300
37.2903
Friday 1 July 2022 (01/07/2022)
36.9600
37.2204
37.1921
37.0064
37.0993

June

Thursday 30 June 2022 (30/06/2022)
36.8443
36.9596
36.9819
36.8081
36.8950
Wednesday 29 June 2022 (29/06/2022)
37.1651
36.8367
37.1843
36.8988
37.0416
Tuesday 28 June 2022 (28/06/2022)
37.6740
37.1713
37.6971
37.2717
37.4844
Monday 27 June 2022 (27/06/2022)
37.6637
37.6818
37.8164
37.6538
37.7351
Friday 24 June 2022 (24/06/2022)
37.2586
37.5967
37.5337
37.4087
37.4712
Thursday 23 June 2022 (23/06/2022)
37.0972
37.2555
37.3438
37.1133
37.2286
Wednesday 22 June 2022 (22/06/2022)
37.0628
37.0875
37.0953
37.0328
37.0641
Tuesday 21 June 2022 (21/06/2022)
37.2725
37.0544
37.3121
37.1203
37.2162
Monday 20 June 2022 (20/06/2022)
37.3847
37.2746
37.4221
37.2645
37.3433
Friday 17 June 2022 (17/06/2022)
37.2859
37.4816
37.3570
37.2802
37.3186
Thursday 16 June 2022 (16/06/2022)
37.3750
37.2788
37.2912
37.1062
37.1987
Wednesday 15 June 2022 (15/06/2022)
37.7654
37.3741
37.4528
37.3245
37.3887
Tuesday 14 June 2022 (14/06/2022)
37.6977
37.7543
37.7937
37.5780
37.6859
Monday 13 June 2022 (13/06/2022)
37.8270
37.6957
37.9069
37.6390
37.7730
Friday 10 June 2022 (10/06/2022)
37.5163
37.6734
37.8837
37.5603
37.7220
Thursday 9 June 2022 (09/06/2022)
37.5309
37.5160
37.5554
37.5438
37.5496
Wednesday 8 June 2022 (08/06/2022)
37.0836
37.5228
37.5003
37.1623
37.3313
Tuesday 7 June 2022 (07/06/2022)
36.9404
37.0834
37.1270
36.9790
37.0530
Monday 6 June 2022 (06/06/2022)
37.6026
36.9313
37.3237
37.2729
37.2983
Friday 3 June 2022 (03/06/2022)
37.7770
37.4247
37.7711
37.4925
37.6318
Thursday 2 June 2022 (02/06/2022)
37.8241
37.7701
37.8109
37.8012
37.8061
Wednesday 1 June 2022 (01/06/2022)
37.8894
37.8134
37.9480
37.7723
37.8602

May

Tuesday 31 May 2022 (31/05/2022)
37.4061
37.8819
37.7018
37.4611
37.5815
Monday 30 May 2022 (30/05/2022)
37.3210
37.3935
37.3916
37.3477
37.3697
Friday 27 May 2022 (27/05/2022)
37.1135
37.4080
37.4154
36.9311
37.1733
Thursday 26 May 2022 (26/05/2022)
37.2301
37.1101
37.4851
36.9528
37.2190
Wednesday 25 May 2022 (25/05/2022)
36.4906
37.2318
37.3689
36.4868
36.9279
Tuesday 24 May 2022 (24/05/2022)
36.4022
36.4904
36.4539
36.4360
36.4450
Monday 23 May 2022 (23/05/2022)
36.4328
36.3999
36.5615
36.4333
36.4974
Friday 20 May 2022 (20/05/2022)
36.5866
36.5918
36.5770
36.5624
36.5697
Thursday 19 May 2022 (19/05/2022)
36.4402
36.5941
36.8004
36.5415
36.6710
Wednesday 18 May 2022 (18/05/2022)
36.8416
36.4475
36.8012
36.5602
36.6807
Tuesday 17 May 2022 (17/05/2022)
37.1193
36.8410
37.3011
36.9922
37.1467
Monday 16 May 2022 (16/05/2022)
36.7838
37.1179
37.2315
36.6573
36.9444
Friday 13 May 2022 (13/05/2022)
36.3093
36.8536
36.6502
36.5594
36.6048
Thursday 12 May 2022 (12/05/2022)
35.8440
36.3002
36.3970
35.8211
36.1091
Wednesday 11 May 2022 (11/05/2022)
35.7474
35.8363
35.9196
35.8955
35.9076
Tuesday 10 May 2022 (10/05/2022)
35.5944
35.7464
35.7593
35.7302
35.7448
Monday 9 May 2022 (09/05/2022)
36.3923
35.6101
36.1890
36.0650
36.1270
Friday 6 May 2022 (06/05/2022)
36.2961
36.4245
36.3758
36.2915
36.3337
Thursday 5 May 2022 (05/05/2022)
36.2652
36.2944
36.4375
36.4370
36.4373
Wednesday 4 May 2022 (04/05/2022)
36.6612
36.2571
36.6349
36.3536
36.4943
Tuesday 3 May 2022 (03/05/2022)
36.6718
36.6596
36.7972
36.6529
36.7251
Monday 2 May 2022 (02/05/2022)
36.5192
36.6724
36.5825
36.4326
36.5076

April

Friday 29 April 2022 (29/04/2022)
36.4751
36.4919
36.5802
36.5287
36.5545
Thursday 28 April 2022 (28/04/2022)
36.3488
36.4751
36.5357
36.4107
36.4732
Wednesday 27 April 2022 (27/04/2022)
36.0195
36.3550
36.4435
36.0484
36.2460
Tuesday 26 April 2022 (26/04/2022)
35.7688
36.0177
36.0573
35.8140
35.9357
Monday 25 April 2022 (25/04/2022)
36.0014
35.7591
36.0438
35.9186
35.9812
Friday 22 April 2022 (22/04/2022)
35.9103
36.1437
36.0665
35.9123
35.9894
Thursday 21 April 2022 (21/04/2022)
36.1797
35.9088
36.1533
36.0166
36.0850
Wednesday 20 April 2022 (20/04/2022)
36.1078
36.1816
36.2028
36.1111
36.1570
Tuesday 19 April 2022 (19/04/2022)
36.0647
36.1059
36.1168
36.0944
36.1056
Monday 18 April 2022 (18/04/2022)
36.2384
36.0577
36.2863
36.1486
36.2175
Friday 15 April 2022 (15/04/2022)
36.4675
36.3631
36.4387
36.4225
36.4306
Thursday 14 April 2022 (14/04/2022)
36.5271
36.4579
36.5480
36.5188
36.5334
Wednesday 13 April 2022 (13/04/2022)
36.6541
36.5259
36.6089
36.5246
36.5668
Tuesday 12 April 2022 (12/04/2022)
36.5848
36.6517
36.6892
36.6401
36.6647
Monday 11 April 2022 (11/04/2022)
36.8398
36.5838
36.7427
36.6605
36.7016
Friday 8 April 2022 (08/04/2022)
36.7528
36.7882
36.8054
36.5889
36.6972
Thursday 7 April 2022 (07/04/2022)
36.7077
36.7455
37.0097
36.7307
36.8702
Wednesday 6 April 2022 (06/04/2022)
36.6250
36.7080
36.7514
36.5223
36.6369
Tuesday 5 April 2022 (05/04/2022)
35.6749
36.6153
36.5348
35.8021
36.1685
Monday 4 April 2022 (04/04/2022)
35.4952
35.6748
35.6560
35.3488
35.5024
Friday 1 April 2022 (01/04/2022)
35.2991
35.5498
35.4783
35.4479
35.4631

March

Thursday 31 March 2022 (31/03/2022)
35.5761
35.2975
35.5484
35.5011
35.5248
Wednesday 30 March 2022 (30/03/2022)
35.5288
35.5830
35.6410
35.5880
35.6145
Tuesday 29 March 2022 (29/03/2022)
35.9318
35.5271
35.9380
35.6127
35.7754
Monday 28 March 2022 (28/03/2022)
36.1113
35.9301
35.9655
35.9562
35.9609
Friday 25 March 2022 (25/03/2022)
36.2430
36.0027
36.1483
36.1461
36.1472
Thursday 24 March 2022 (24/03/2022)
35.9683
36.2428
36.0976
36.0701
36.0839
Wednesday 23 March 2022 (23/03/2022)
35.5518
35.9663
35.8751
35.6509
35.7630
Tuesday 22 March 2022 (22/03/2022)
35.7070
35.5605
35.7588
35.7007
35.7298
Monday 21 March 2022 (21/03/2022)
35.9780
35.7053
35.8856
35.7862
35.8359
Friday 18 March 2022 (18/03/2022)
35.4922
36.0895
36.0704
35.5673
35.8189
Thursday 17 March 2022 (17/03/2022)
35.6383
35.4922
35.6332
35.5862
35.6097
Wednesday 16 March 2022 (16/03/2022)
35.1295
35.6471
35.6047
35.4216
35.5132
Tuesday 15 March 2022 (15/03/2022)
35.5202
35.1330
35.3175
35.2847
35.3011
Monday 14 March 2022 (14/03/2022)
35.7236
35.5202
35.7236
35.5750
35.6493
Friday 11 March 2022 (11/03/2022)
35.7539
35.8939
35.8890
35.7988
35.8439
Thursday 10 March 2022 (10/03/2022)
35.1866
35.7521
35.4789
35.3963
35.4376
Wednesday 9 March 2022 (09/03/2022)
35.7460
35.1859
35.8660
35.2584
35.5622
Tuesday 8 March 2022 (08/03/2022)
36.2182
35.7441
36.3226
35.6526
35.9876
Monday 7 March 2022 (07/03/2022)
35.7440
36.2177
36.5966
35.8381
36.2174
Friday 4 March 2022 (04/03/2022)
35.2467
35.9313
35.6561
35.1911
35.4236
Thursday 3 March 2022 (03/03/2022)
35.1063
35.2466
35.3737
35.0465
35.2101
Wednesday 2 March 2022 (02/03/2022)
35.0207
35.1135
35.4899
35.0202
35.2551
Tuesday 1 March 2022 (01/03/2022)
34.9602
35.0302
35.4368
34.8100
35.1234

February

Monday 28 February 2022 (28/02/2022)
34.5362
34.9622
34.7944
34.5825
34.6885
Friday 25 February 2022 (25/02/2022)
34.5451
34.4066
34.6303
34.4226
34.5265
Thursday 24 February 2022 (24/02/2022)
33.9911
34.5441
34.5845
33.9674
34.2760
Wednesday 23 February 2022 (23/02/2022)
33.5983
33.9929
34.0222
33.6953
33.8588
Tuesday 22 February 2022 (22/02/2022)
33.3732
33.5981
33.5879
33.5117
33.5498
Monday 21 February 2022 (21/02/2022)
33.5612
33.3668
33.5591
33.4698
33.5145
Friday 18 February 2022 (18/02/2022)
33.5699
33.5433
33.7017
33.5766
33.6392
Thursday 17 February 2022 (17/02/2022)
33.6275
33.5703
33.6182
33.5761
33.5972
Wednesday 16 February 2022 (16/02/2022)
33.5194
33.6262
33.6735
33.5354
33.6045
Tuesday 15 February 2022 (15/02/2022)
33.6637
33.5107
33.6536
33.5928
33.6232
Monday 14 February 2022 (14/02/2022)
33.6462
33.6629
33.6480
33.5541
33.6011
Friday 11 February 2022 (11/02/2022)
33.2783
33.6519
33.7224
33.3607
33.5416
Thursday 10 February 2022 (10/02/2022)
33.8775
33.2863
33.9149
33.4693
33.6921
Wednesday 9 February 2022 (09/02/2022)
33.8583
33.8764
33.9376
33.8884
33.9130
Tuesday 8 February 2022 (08/02/2022)
33.8548
33.8587
33.8973
33.8592
33.8783
Monday 7 February 2022 (07/02/2022)
33.7835
33.8444
33.8465
33.7933
33.8199
Friday 4 February 2022 (04/02/2022)
34.0237
33.8851
33.9651
33.8287
33.8969
Thursday 3 February 2022 (03/02/2022)
34.0121
34.0237
34.1077
34.0824
34.0951
Wednesday 2 February 2022 (02/02/2022)
34.0253
34.0038
34.1249
34.0471
34.0860
Tuesday 1 February 2022 (01/02/2022)
33.8919
34.0239
34.0638
33.9981
34.0310

January

Monday 31 January 2022 (31/01/2022)
34.0730
33.8999
34.1125
33.9510
34.0318
Friday 28 January 2022 (28/01/2022)
34.0839
34.0749
34.0866
34.0316
34.0591
Thursday 27 January 2022 (27/01/2022)
34.4264
34.0822
34.3780
34.1809
34.2795
Wednesday 26 January 2022 (26/01/2022)
34.2697
34.4257
34.3419
34.3019
34.3219
Tuesday 25 January 2022 (25/01/2022)
34.4004
34.2697
34.4093
34.3141
34.3617
Monday 24 January 2022 (24/01/2022)
34.3692
34.3994
34.4028
34.2567
34.3298
Friday 21 January 2022 (21/01/2022)
34.1385
34.3575
34.3721
34.1932
34.2827
Thursday 20 January 2022 (20/01/2022)
34.4178
34.1384
34.4777
34.1763
34.3270
Wednesday 19 January 2022 (19/01/2022)
34.5631
34.4165
34.5299
34.4522
34.4911
Tuesday 18 January 2022 (18/01/2022)
34.5564
34.5633
34.5881
34.5695
34.5788
Monday 17 January 2022 (17/01/2022)
34.6764
34.5566
34.5884
34.5456
34.5670
Friday 14 January 2022 (14/01/2022)
34.6321
34.6496
34.6402
34.6372
34.6387
Thursday 13 January 2022 (13/01/2022)
34.4890
34.6310
34.7471
34.2911
34.5191
Wednesday 12 January 2022 (12/01/2022)
34.7236
34.4951
34.7579
34.5224
34.6402
Tuesday 11 January 2022 (11/01/2022)
34.7381
34.7231
34.7557
34.7034
34.7296
Monday 10 January 2022 (10/01/2022)
34.8660
34.7314
34.8568
34.8323
34.8446
Friday 7 January 2022 (07/01/2022)
34.8765
34.8657
34.8590
34.8326
34.8458
Thursday 6 January 2022 (06/01/2022)
35.1541
34.8750
35.1115
34.8777
34.9946
Wednesday 5 January 2022 (05/01/2022)
35.3111
35.1539
35.2300
35.2152
35.2226
Tuesday 4 January 2022 (04/01/2022)
35.6026
35.3093
35.5240
35.4577
35.4909
Monday 3 January 2022 (03/01/2022)
35.8333
35.6030
35.8054
35.7108
35.7581