Swedish Krona-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 39.8326 on 07/10/2022

Lowest exchange rate of 2022: 33.3607 on 11/02/2022

Average exchange rate of 2022: 36.7426

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hungarian Forint on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
35.8412
35.8205
35.9868
35.9753
35.9811
Thursday 29 December 2022 (29/12/2022)
36.1256
35.8412
36.1424
35.8329
35.9877
Wednesday 28 December 2022 (28/12/2022)
35.9604
36.1255
36.3692
36.0152
36.1922
Tuesday 27 December 2022 (27/12/2022)
35.8294
35.9601
36.0287
35.9807
36.0047
Monday 26 December 2022 (26/12/2022)
35.7956
35.8293
36.1746
35.8574
36.0160
Friday 23 December 2022 (23/12/2022)
36.1136
35.7941
36.1094
35.9165
36.0130
Thursday 22 December 2022 (22/12/2022)
36.3378
36.1131
36.4408
36.3283
36.3846
Wednesday 21 December 2022 (21/12/2022)
36.3144
36.3377
36.3821
36.3708
36.3765
Tuesday 20 December 2022 (20/12/2022)
36.5801
36.3220
36.5707
36.3856
36.4782
Monday 19 December 2022 (19/12/2022)
36.8177
36.5881
36.7752
36.6345
36.7049
Friday 16 December 2022 (16/12/2022)
36.9761
36.7910
36.9131
36.8496
36.8814
Thursday 15 December 2022 (15/12/2022)
37.2850
36.9763
37.3419
37.0639
37.2029
Wednesday 14 December 2022 (14/12/2022)
37.7962
37.2846
37.7047
37.2387
37.4717
Tuesday 13 December 2022 (13/12/2022)
38.1171
37.8039
38.1120
37.6805
37.8963
Monday 12 December 2022 (12/12/2022)
38.4824
38.1163
38.4976
38.2054
38.3515
Friday 9 December 2022 (09/12/2022)
38.2607
38.4257
38.4960
38.2076
38.3518
Thursday 8 December 2022 (08/12/2022)
37.6455
38.2759
38.3715
37.7433
38.0574
Wednesday 7 December 2022 (07/12/2022)
37.6346
37.6461
37.8700
37.6255
37.7478
Tuesday 6 December 2022 (06/12/2022)
37.8481
37.6420
37.9214
37.6946
37.8080
Monday 5 December 2022 (05/12/2022)
37.5541
37.8401
37.7952
37.6385
37.7169
Friday 2 December 2022 (02/12/2022)
37.9655
37.5887
37.7596
37.7103
37.7350
Thursday 1 December 2022 (01/12/2022)
37.3884
37.9576
37.8821
37.4631
37.6726

November

Wednesday 30 November 2022 (30/11/2022)
37.1115
37.3846
37.3806
37.0244
37.2025
Tuesday 29 November 2022 (29/11/2022)
37.2249
37.1097
37.4298
37.2447
37.3373
Monday 28 November 2022 (28/11/2022)
37.8079
37.2204
37.7454
37.4107
37.5781
Friday 25 November 2022 (25/11/2022)
38.1659
37.6973
38.0989
37.6782
37.8886
Thursday 24 November 2022 (24/11/2022)
37.6641
38.1422
38.0895
37.8003
37.9449
Wednesday 23 November 2022 (23/11/2022)
36.9963
37.6708
37.7714
36.9246
37.3480
Tuesday 22 November 2022 (22/11/2022)
37.2129
36.9960
37.2070
37.0520
37.1295
Monday 21 November 2022 (21/11/2022)
36.9794
37.2122
37.3523
36.9512
37.1518
Friday 18 November 2022 (18/11/2022)
37.3681
37.0029
37.4059
37.1916
37.2988
Thursday 17 November 2022 (17/11/2022)
37.5733
37.3655
37.7523
37.5654
37.6589
Wednesday 16 November 2022 (16/11/2022)
37.8574
37.5715
37.8395
37.4445
37.6420
Tuesday 15 November 2022 (15/11/2022)
37.7073
37.8525
38.1465
37.5651
37.8558
Monday 14 November 2022 (14/11/2022)
37.7009
37.6988
37.8607
37.5989
37.7298
Friday 11 November 2022 (11/11/2022)
37.1052
37.7111
37.5117
37.4006
37.4562
Thursday 10 November 2022 (10/11/2022)
36.8777
37.1128
36.9986
36.9716
36.9851
Wednesday 9 November 2022 (09/11/2022)
37.1087
36.8761
37.2568
37.0045
37.1307
Tuesday 8 November 2022 (08/11/2022)
36.8351
37.1091
36.9977
36.9898
36.9938
Monday 7 November 2022 (07/11/2022)
37.0782
36.8310
36.9380
36.9142
36.9261
Friday 4 November 2022 (04/11/2022)
37.1634
37.0798
37.3308
37.0453
37.1881
Thursday 3 November 2022 (03/11/2022)
37.3319
37.1628
37.4324
37.1720
37.3022
Wednesday 2 November 2022 (02/11/2022)
37.3584
37.3544
37.4484
37.3147
37.3816
Tuesday 1 November 2022 (01/11/2022)
37.5290
37.3573
37.4993
37.3319
37.4156

October

Monday 31 October 2022 (31/10/2022)
37.6186
37.5288
37.8319
37.7992
37.8156
Friday 28 October 2022 (28/10/2022)
37.3846
37.6907
37.7539
37.4092
37.5816
Thursday 27 October 2022 (27/10/2022)
37.3369
37.3843
37.5023
37.3064
37.4044
Wednesday 26 October 2022 (26/10/2022)
37.8606
37.3300
37.6837
37.4293
37.5565
Tuesday 25 October 2022 (25/10/2022)
37.6075
37.8604
37.8075
37.5670
37.6873
Monday 24 October 2022 (24/10/2022)
37.2891
37.6077
37.3207
37.1860
37.2534
Friday 21 October 2022 (21/10/2022)
37.0509
37.0929
37.3673
36.7793
37.0733
Thursday 20 October 2022 (20/10/2022)
37.6889
37.0490
37.5201
37.3004
37.4103
Wednesday 19 October 2022 (19/10/2022)
37.8049
37.6878
37.8598
37.6014
37.7306
Tuesday 18 October 2022 (18/10/2022)
37.6226
37.8125
37.7644
37.5890
37.6767
Monday 17 October 2022 (17/10/2022)
37.9268
37.5575
37.9724
37.5647
37.7686
Friday 14 October 2022 (14/10/2022)
38.9677
38.0165
39.0156
37.9373
38.4765
Thursday 13 October 2022 (13/10/2022)
39.2265
38.9626
39.2437
39.2068
39.2253
Wednesday 12 October 2022 (12/10/2022)
39.0013
39.2263
39.3084
39.0010
39.1547
Tuesday 11 October 2022 (11/10/2022)
38.8654
39.0088
39.0743
39.0579
39.0661
Monday 10 October 2022 (10/10/2022)
38.7005
38.8709
38.9891
38.7565
38.8728
Friday 7 October 2022 (07/10/2022)
38.7390
38.7803
39.8326
38.9230
39.3778
Thursday 6 October 2022 (06/10/2022)
38.8866
38.7385
38.9139
38.8380
38.8760
Wednesday 5 October 2022 (05/10/2022)
38.6603
38.8832
39.1211
38.8471
38.9841
Tuesday 4 October 2022 (04/10/2022)
38.6503
38.6642
38.7113
38.6211
38.6662
Monday 3 October 2022 (03/10/2022)
38.6640
38.6509
39.1104
38.9757
39.0431

September

Friday 30 September 2022 (30/09/2022)
38.4353
38.8876
38.6823
38.5871
38.6347
Thursday 29 September 2022 (29/09/2022)
37.8326
38.4331
38.4479
37.8876
38.1678
Wednesday 28 September 2022 (28/09/2022)
37.3606
37.8218
37.7221
37.7063
37.7142
Tuesday 27 September 2022 (27/09/2022)
37.3449
37.3593
37.5010
37.3106
37.4058
Monday 26 September 2022 (26/09/2022)
37.2377
37.3426
37.5746
36.9785
37.2766
Friday 23 September 2022 (23/09/2022)
37.1983
37.0144
37.2296
37.0062
37.1179
Thursday 22 September 2022 (22/09/2022)
37.3649
37.1886
37.4862
37.1523
37.3193
Wednesday 21 September 2022 (21/09/2022)
36.9079
37.3631
37.3700
36.7309
37.0505
Tuesday 20 September 2022 (20/09/2022)
36.9187
36.9055
37.0173
36.8419
36.9296
Monday 19 September 2022 (19/09/2022)
37.5200
36.9163
37.4853
37.0539
37.2696
Friday 16 September 2022 (16/09/2022)
38.0550
37.5934
38.0756
37.5424
37.8090
Thursday 15 September 2022 (15/09/2022)
37.9835
38.0598
38.0362
38.0129
38.0246
Wednesday 14 September 2022 (14/09/2022)
37.4340
37.9889
38.0115
37.4323
37.7219
Tuesday 13 September 2022 (13/09/2022)
37.4593
37.4313
37.4076
37.3290
37.3683
Monday 12 September 2022 (12/09/2022)
37.2617
37.4579
37.3533
37.0567
37.2050
Friday 9 September 2022 (09/09/2022)
37.0378
37.2009
37.2046
37.0663
37.1355
Thursday 8 September 2022 (08/09/2022)
36.9330
37.0366
37.1768
36.9199
37.0484
Wednesday 7 September 2022 (07/09/2022)
37.7374
36.9318
37.7345
37.0480
37.3913
Tuesday 6 September 2022 (06/09/2022)
37.6397
37.7375
37.6686
37.6475
37.6581
Monday 5 September 2022 (05/09/2022)
37.3568
37.6491
37.6655
37.1013
37.3834
Friday 2 September 2022 (02/09/2022)
37.3995
37.4496
37.4198
37.0730
37.2464
Thursday 1 September 2022 (01/09/2022)
37.3790
37.4001
37.4222
37.1269
37.2746

August

Wednesday 31 August 2022 (31/08/2022)
37.6089
37.3789
37.9175
37.4307
37.6741
Tuesday 30 August 2022 (30/08/2022)
38.2764
37.6084
38.3310
37.6465
37.9888
Monday 29 August 2022 (29/08/2022)
38.5783
38.2765
38.6660
38.4282
38.5471
Friday 26 August 2022 (26/08/2022)
38.9463
38.6638
38.8325
38.8059
38.8192
Thursday 25 August 2022 (25/08/2022)
38.6691
38.9459
38.9728
38.6611
38.8170
Wednesday 24 August 2022 (24/08/2022)
39.0523
38.6877
39.0867
38.6983
38.8925
Tuesday 23 August 2022 (23/08/2022)
38.2405
39.0674
38.9074
38.1710
38.5392
Monday 22 August 2022 (22/08/2022)
38.3226
38.3999
38.4019
38.0983
38.2501
Friday 19 August 2022 (19/08/2022)
38.3037
38.0504
38.4586
38.1280
38.2933
Thursday 18 August 2022 (18/08/2022)
38.1859
38.3045
38.4563
38.0499
38.2531
Wednesday 17 August 2022 (17/08/2022)
38.2286
38.1439
38.6614
37.9592
38.3103
Tuesday 16 August 2022 (16/08/2022)
37.9898
38.3619
38.5143
37.7645
38.1394
Monday 15 August 2022 (15/08/2022)
37.4748
37.9742
38.0067
37.4296
37.7182
Friday 12 August 2022 (12/08/2022)
38.0523
37.5723
37.7194
37.7091
37.7143
Thursday 11 August 2022 (11/08/2022)
38.1225
38.0550
38.2309
38.0127
38.1218
Wednesday 10 August 2022 (10/08/2022)
38.1994
38.1016
38.5821
37.9853
38.2837
Tuesday 9 August 2022 (09/08/2022)
38.0288
38.1890
38.2912
38.0464
38.1688
Monday 8 August 2022 (08/08/2022)
37.9599
38.0193
38.0129
37.9067
37.9598
Friday 5 August 2022 (05/08/2022)
38.0742
37.9848
38.0601
37.9696
38.0149
Thursday 4 August 2022 (04/08/2022)
37.9415
38.0637
38.1878
38.1070
38.1474
Wednesday 3 August 2022 (03/08/2022)
38.2366
37.9394
38.2027
37.9919
38.0973
Tuesday 2 August 2022 (02/08/2022)
38.6075
38.2335
38.3744
38.1557
38.2651
Monday 1 August 2022 (01/08/2022)
38.8206
38.6050
38.8145
38.6724
38.7435

July

Friday 29 July 2022 (29/07/2022)
38.8430
38.9788
38.9144
38.8854
38.8999
Thursday 28 July 2022 (28/07/2022)
38.6351
38.8410
39.1100
38.6221
38.8661
Wednesday 27 July 2022 (27/07/2022)
38.3830
38.6259
38.7630
38.3976
38.5803
Tuesday 26 July 2022 (26/07/2022)
38.3035
38.3811
38.3558
38.1364
38.2461
Monday 25 July 2022 (25/07/2022)
38.0257
38.3105
38.3688
37.9786
38.1737
Friday 22 July 2022 (22/07/2022)
38.1242
38.0407
38.1991
38.1089
38.1540
Thursday 21 July 2022 (21/07/2022)
38.1806
38.1463
38.4253
38.3024
38.3639
Wednesday 20 July 2022 (20/07/2022)
37.9965
38.1792
38.2356
37.8385
38.0371
Tuesday 19 July 2022 (19/07/2022)
38.0330
37.9948
38.0814
37.9341
38.0078
Monday 18 July 2022 (18/07/2022)
37.9266
38.0325
38.2086
37.9491
38.0789
Friday 15 July 2022 (15/07/2022)
38.2623
37.9602
38.3481
37.9361
38.1421
Thursday 14 July 2022 (14/07/2022)
38.6618
38.2612
38.7913
38.2327
38.5120
Wednesday 13 July 2022 (13/07/2022)
38.3854
38.6579
38.5499
38.3750
38.4625
Tuesday 12 July 2022 (12/07/2022)
38.0586
38.3826
38.6851
38.2351
38.4601
Monday 11 July 2022 (11/07/2022)
37.8567
38.0574
38.2920
37.7830
38.0375
Friday 8 July 2022 (08/07/2022)
37.5805
37.7682
38.0284
37.6036
37.8160
Thursday 7 July 2022 (07/07/2022)
38.0996
37.5675
38.3992
37.8850
38.1421
Wednesday 6 July 2022 (06/07/2022)
37.7284
38.0996
38.7452
37.7356
38.2404
Tuesday 5 July 2022 (05/07/2022)
37.2436
37.7339
37.7518
37.2565
37.5042
Monday 4 July 2022 (04/07/2022)
37.3667
37.2139
37.3506
37.2300
37.2903
Friday 1 July 2022 (01/07/2022)
36.9600
37.2204
37.1921
37.0064
37.0993

June

Thursday 30 June 2022 (30/06/2022)
36.8443
36.9596
36.9819
36.8081
36.8950
Wednesday 29 June 2022 (29/06/2022)
37.1651
36.8367
37.1843
36.8988
37.0416
Tuesday 28 June 2022 (28/06/2022)
37.6740
37.1713
37.6971
37.2717
37.4844
Monday 27 June 2022 (27/06/2022)
37.6637
37.6818
37.8164
37.6538
37.7351
Friday 24 June 2022 (24/06/2022)
37.2586
37.5967
37.5337
37.4087
37.4712
Thursday 23 June 2022 (23/06/2022)
37.0972
37.2555
37.3438
37.1133
37.2286
Wednesday 22 June 2022 (22/06/2022)
37.0628
37.0875
37.0953
37.0328
37.0641
Tuesday 21 June 2022 (21/06/2022)
37.2725
37.0544
37.3121
37.1203
37.2162
Monday 20 June 2022 (20/06/2022)
37.3847
37.2746
37.4221
37.2645
37.3433
Friday 17 June 2022 (17/06/2022)
37.2859
37.4816
37.3570
37.2802
37.3186
Thursday 16 June 2022 (16/06/2022)
37.3750
37.2788
37.2912
37.1062
37.1987
Wednesday 15 June 2022 (15/06/2022)
37.7654
37.3741
37.4528
37.3245
37.3887
Tuesday 14 June 2022 (14/06/2022)
37.6977
37.7543
37.7937
37.5780
37.6859
Monday 13 June 2022 (13/06/2022)
37.8270
37.6957
37.9069
37.6390
37.7730
Friday 10 June 2022 (10/06/2022)
37.5163
37.6734
37.8837
37.5603
37.7220
Thursday 9 June 2022 (09/06/2022)
37.5309
37.5160
37.5554
37.5438
37.5496
Wednesday 8 June 2022 (08/06/2022)
37.0836
37.5228
37.5003
37.1623
37.3313
Tuesday 7 June 2022 (07/06/2022)
36.9404
37.0834
37.1270
36.9790
37.0530
Monday 6 June 2022 (06/06/2022)
37.6026
36.9313
37.3237
37.2729
37.2983
Friday 3 June 2022 (03/06/2022)
37.7770
37.4247
37.7711
37.4925
37.6318
Thursday 2 June 2022 (02/06/2022)
37.8241
37.7701
37.8109
37.8012
37.8061
Wednesday 1 June 2022 (01/06/2022)
37.8894
37.8134
37.9480
37.7723
37.8602

May

Tuesday 31 May 2022 (31/05/2022)
37.4061
37.8819
37.7018
37.4611
37.5815
Monday 30 May 2022 (30/05/2022)
37.3210
37.3935
37.3916
37.3477
37.3697
Friday 27 May 2022 (27/05/2022)
37.1135
37.4080
37.4154
36.9311
37.1733
Thursday 26 May 2022 (26/05/2022)
37.2301
37.1101
37.4851
36.9528
37.2190
Wednesday 25 May 2022 (25/05/2022)
36.4906
37.2318
37.3689
36.4868
36.9279
Tuesday 24 May 2022 (24/05/2022)
36.4022
36.4904
36.4539
36.4360
36.4450
Monday 23 May 2022 (23/05/2022)
36.4328
36.3999
36.5615
36.4333
36.4974
Friday 20 May 2022 (20/05/2022)
36.5866
36.5918
36.5770
36.5624
36.5697
Thursday 19 May 2022 (19/05/2022)
36.4402
36.5941
36.8004
36.5415
36.6710
Wednesday 18 May 2022 (18/05/2022)
36.8416
36.4475
36.8012
36.5602
36.6807
Tuesday 17 May 2022 (17/05/2022)
37.1193
36.8410
37.3011
36.9922
37.1467
Monday 16 May 2022 (16/05/2022)
36.7838
37.1179
37.2315
36.6573
36.9444
Friday 13 May 2022 (13/05/2022)
36.3093
36.8536
36.6502
36.5594
36.6048
Thursday 12 May 2022 (12/05/2022)
35.8440
36.3002
36.3970
35.8211
36.1091
Wednesday 11 May 2022 (11/05/2022)
35.7474
35.8363
35.9196
35.8955
35.9076
Tuesday 10 May 2022 (10/05/2022)
35.5944
35.7464
35.7593
35.7302
35.7448
Monday 9 May 2022 (09/05/2022)
36.3923
35.6101
36.1890
36.0650
36.1270
Friday 6 May 2022 (06/05/2022)
36.2961
36.4245
36.3758
36.2915
36.3337
Thursday 5 May 2022 (05/05/2022)
36.2652
36.2944
36.4375
36.4370
36.4373
Wednesday 4 May 2022 (04/05/2022)
36.6612
36.2571
36.6349
36.3536
36.4943
Tuesday 3 May 2022 (03/05/2022)
36.6718
36.6596
36.7972
36.6529
36.7251
Monday 2 May 2022 (02/05/2022)
36.5192
36.6724
36.5825
36.4326
36.5076

April

Friday 29 April 2022 (29/04/2022)
36.4751
36.4919
36.5802
36.5287
36.5545
Thursday 28 April 2022 (28/04/2022)
36.3488
36.4751
36.5357
36.4107
36.4732
Wednesday 27 April 2022 (27/04/2022)
36.0195
36.3550
36.4435
36.0484
36.2460
Tuesday 26 April 2022 (26/04/2022)
35.7688
36.0177
36.0573
35.8140
35.9357
Monday 25 April 2022 (25/04/2022)
36.0014
35.7591
36.0438
35.9186
35.9812
Friday 22 April 2022 (22/04/2022)
35.9103
36.1437
36.0665
35.9123
35.9894
Thursday 21 April 2022 (21/04/2022)
36.1797
35.9088
36.1533
36.0166
36.0850
Wednesday 20 April 2022 (20/04/2022)
36.1078
36.1816
36.2028
36.1111
36.1570
Tuesday 19 April 2022 (19/04/2022)
36.0647
36.1059
36.1168
36.0944
36.1056
Monday 18 April 2022 (18/04/2022)
36.2384
36.0577
36.2863
36.1486
36.2175
Friday 15 April 2022 (15/04/2022)
36.4675
36.3631
36.4387
36.4225
36.4306
Thursday 14 April 2022 (14/04/2022)
36.5271
36.4579
36.5480
36.5188
36.5334
Wednesday 13 April 2022 (13/04/2022)
36.6541
36.5259
36.6089
36.5246
36.5668
Tuesday 12 April 2022 (12/04/2022)
36.5848
36.6517
36.6892
36.6401
36.6647
Monday 11 April 2022 (11/04/2022)
36.8398
36.5838
36.7427
36.6605
36.7016
Friday 8 April 2022 (08/04/2022)
36.7528
36.7882
36.8054
36.5889
36.6972
Thursday 7 April 2022 (07/04/2022)
36.7077
36.7455
37.0097
36.7307
36.8702
Wednesday 6 April 2022 (06/04/2022)
36.6250
36.7080
36.7514
36.5223
36.6369
Tuesday 5 April 2022 (05/04/2022)
35.6749
36.6153
36.5348
35.8021
36.1685
Monday 4 April 2022 (04/04/2022)
35.4952
35.6748
35.6560
35.3488
35.5024
Friday 1 April 2022 (01/04/2022)
35.2991
35.5498
35.4783
35.4479
35.4631

March

Thursday 31 March 2022 (31/03/2022)
35.5761
35.2975
35.5484
35.5011
35.5248
Wednesday 30 March 2022 (30/03/2022)
35.5288
35.5830
35.6410
35.5880
35.6145
Tuesday 29 March 2022 (29/03/2022)
35.9318
35.5271
35.9380
35.6127
35.7754
Monday 28 March 2022 (28/03/2022)
36.1113
35.9301
35.9655
35.9562
35.9609
Friday 25 March 2022 (25/03/2022)
36.2430
36.0027
36.1483
36.1461
36.1472
Thursday 24 March 2022 (24/03/2022)
35.9683
36.2428
36.0976
36.0701
36.0839
Wednesday 23 March 2022 (23/03/2022)
35.5518
35.9663
35.8751
35.6509
35.7630
Tuesday 22 March 2022 (22/03/2022)
35.7070
35.5605
35.7588
35.7007
35.7298
Monday 21 March 2022 (21/03/2022)
35.9780
35.7053
35.8856
35.7862
35.8359
Friday 18 March 2022 (18/03/2022)
35.4922
36.0895
36.0704
35.5673
35.8189
Thursday 17 March 2022 (17/03/2022)
35.6383
35.4922
35.6332
35.5862
35.6097
Wednesday 16 March 2022 (16/03/2022)
35.1295
35.6471
35.6047
35.4216
35.5132
Tuesday 15 March 2022 (15/03/2022)
35.5202
35.1330
35.3175
35.2847
35.3011
Monday 14 March 2022 (14/03/2022)
35.7236
35.5202
35.7236
35.5750
35.6493
Friday 11 March 2022 (11/03/2022)
35.7539
35.8939
35.8890
35.7988
35.8439
Thursday 10 March 2022 (10/03/2022)
35.1866
35.7521
35.4789
35.3963
35.4376
Wednesday 9 March 2022 (09/03/2022)
35.7460
35.1859
35.8660
35.2584
35.5622
Tuesday 8 March 2022 (08/03/2022)
36.2182
35.7441
36.3226
35.6526
35.9876
Monday 7 March 2022 (07/03/2022)
35.7440
36.2177
36.5966
35.8381
36.2174
Friday 4 March 2022 (04/03/2022)
35.2467
35.9313
35.6561
35.1911
35.4236
Thursday 3 March 2022 (03/03/2022)
35.1063
35.2466
35.3737
35.0465
35.2101
Wednesday 2 March 2022 (02/03/2022)
35.0207
35.1135
35.4899
35.0202
35.2551
Tuesday 1 March 2022 (01/03/2022)
34.9602
35.0302
35.4368
34.8100
35.1234

February

Monday 28 February 2022 (28/02/2022)
34.5362
34.9622
34.7944
34.5825
34.6885
Friday 25 February 2022 (25/02/2022)
34.5451
34.4066
34.6303
34.4226
34.5265
Thursday 24 February 2022 (24/02/2022)
33.9911
34.5441
34.5845
33.9674
34.2760
Wednesday 23 February 2022 (23/02/2022)
33.5983
33.9929
34.0222
33.6953
33.8588
Tuesday 22 February 2022 (22/02/2022)
33.3732
33.5981
33.5879
33.5117
33.5498
Monday 21 February 2022 (21/02/2022)
33.5612
33.3668
33.5591
33.4698
33.5145
Friday 18 February 2022 (18/02/2022)
33.5699
33.5433
33.7017
33.5766
33.6392
Thursday 17 February 2022 (17/02/2022)
33.6275
33.5703
33.6182
33.5761
33.5972
Wednesday 16 February 2022 (16/02/2022)
33.5194
33.6262
33.6735
33.5354
33.6045
Tuesday 15 February 2022 (15/02/2022)
33.6637
33.5107
33.6536
33.5928
33.6232
Monday 14 February 2022 (14/02/2022)
33.6462
33.6629
33.6480
33.5541
33.6011
Friday 11 February 2022 (11/02/2022)
33.2783
33.6519
33.7224
33.3607
33.5416
Thursday 10 February 2022 (10/02/2022)
33.8775
33.2863
33.9149
33.4693
33.6921
Wednesday 9 February 2022 (09/02/2022)
33.8583
33.8764
33.9376
33.8884
33.9130
Tuesday 8 February 2022 (08/02/2022)
33.8548
33.8587
33.8973
33.8592
33.8783
Monday 7 February 2022 (07/02/2022)
33.7835
33.8444
33.8465
33.7933
33.8199
Friday 4 February 2022 (04/02/2022)
34.0237
33.8851
33.9651
33.8287
33.8969
Thursday 3 February 2022 (03/02/2022)
34.0121
34.0237
34.1077
34.0824
34.0951
Wednesday 2 February 2022 (02/02/2022)
34.0253
34.0038
34.1249
34.0471
34.0860
Tuesday 1 February 2022 (01/02/2022)
33.8919
34.0239
34.0638
33.9981
34.0310

January

Monday 31 January 2022 (31/01/2022)
34.0730
33.8999
34.1125
33.9510
34.0318
Friday 28 January 2022 (28/01/2022)
34.0839
34.0749
34.0866
34.0316
34.0591
Thursday 27 January 2022 (27/01/2022)
34.4264
34.0822
34.3780
34.1809
34.2795
Wednesday 26 January 2022 (26/01/2022)
34.2697
34.4257
34.3419
34.3019
34.3219
Tuesday 25 January 2022 (25/01/2022)
34.4004
34.2697
34.4093
34.3141
34.3617
Monday 24 January 2022 (24/01/2022)
34.3692
34.3994
34.4028
34.2567
34.3298
Friday 21 January 2022 (21/01/2022)
34.1385
34.3575
34.3721
34.1932
34.2827
Thursday 20 January 2022 (20/01/2022)
34.4178
34.1384
34.4777
34.1763
34.3270
Wednesday 19 January 2022 (19/01/2022)
34.5631
34.4165
34.5299
34.4522
34.4911
Tuesday 18 January 2022 (18/01/2022)
34.5564
34.5633
34.5881
34.5695
34.5788
Monday 17 January 2022 (17/01/2022)
34.6764
34.5566
34.5884
34.5456
34.5670
Friday 14 January 2022 (14/01/2022)
34.6321
34.6496
34.6402
34.6372
34.6387
Thursday 13 January 2022 (13/01/2022)
34.4890
34.6310
34.7471
34.2911
34.5191
Wednesday 12 January 2022 (12/01/2022)
34.7236
34.4951
34.7579
34.5224
34.6402
Tuesday 11 January 2022 (11/01/2022)
34.7381
34.7231
34.7557
34.7034
34.7296
Monday 10 January 2022 (10/01/2022)
34.8660
34.7314
34.8568
34.8323
34.8446
Friday 7 January 2022 (07/01/2022)
34.8765
34.8657
34.8590
34.8326
34.8458
Thursday 6 January 2022 (06/01/2022)
35.1541
34.8750
35.1115
34.8777
34.9946
Wednesday 5 January 2022 (05/01/2022)
35.3111
35.1539
35.2300
35.2152
35.2226
Tuesday 4 January 2022 (04/01/2022)
35.6026
35.3093
35.5240
35.4577
35.4909
Monday 3 January 2022 (03/01/2022)
35.8333
35.6030
35.8054
35.7108
35.7581