Swedish Krona-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 38.3683, reached on 01/03/2021

The lowest level of 2021 was 33.9976 reached 20/08/2021

The average level of 2021 was 35.317

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
36.0034
35.8731
35.9291
35.9016
35.9154
Thursday 30 December 2021 (30/12/2021)
36.0863
36.0051
36.1331
36.0357
36.0844
Wednesday 29 December 2021 (29/12/2021)
36.1001
36.0854
36.1073
36.0840
36.0957
Tuesday 28 December 2021 (28/12/2021)
35.8736
36.0925
35.9730
35.9428
35.9579
Monday 27 December 2021 (27/12/2021)
35.7699
35.8728
35.8952
35.8311
35.8632
Friday 24 December 2021 (24/12/2021)
35.9374
35.7016
35.9575
35.8900
35.9238
Thursday 23 December 2021 (23/12/2021)
35.7754
35.9374
35.8845
35.7916
35.8381
Wednesday 22 December 2021 (22/12/2021)
35.6312
35.7754
35.7727
35.6558
35.7143
Tuesday 21 December 2021 (21/12/2021)
35.6336
35.6297
35.7249
35.6312
35.6781
Monday 20 December 2021 (20/12/2021)
35.7087
35.6327
35.7158
35.6934
35.7046
Friday 17 December 2021 (17/12/2021)
35.9637
35.7448
35.8803
35.8267
35.8535
Thursday 16 December 2021 (16/12/2021)
35.9641
35.9646
36.0639
35.9360
36.0000
Wednesday 15 December 2021 (15/12/2021)
35.7166
35.9658
35.8790
35.8508
35.8649
Tuesday 14 December 2021 (14/12/2021)
35.8086
35.7168
35.7071
35.6612
35.6842
Monday 13 December 2021 (13/12/2021)
35.7067
35.8010
35.8433
35.6935
35.7684
Friday 10 December 2021 (10/12/2021)
35.6763
35.7352
35.7210
35.7023
35.7117
Thursday 9 December 2021 (09/12/2021)
35.5778
35.6768
35.6109
35.4349
35.5229
Wednesday 8 December 2021 (08/12/2021)
35.8056
35.5680
35.8051
35.5752
35.6902
Tuesday 7 December 2021 (07/12/2021)
35.6320
35.8036
35.7807
35.6667
35.7237
Monday 6 December 2021 (06/12/2021)
35.2908
35.6302
35.4872
35.3242
35.4057
Friday 3 December 2021 (03/12/2021)
35.5955
35.2352
35.4695
35.4467
35.4581
Thursday 2 December 2021 (02/12/2021)
35.2844
35.5961
35.4861
35.2576
35.3719
Wednesday 1 December 2021 (01/12/2021)
35.6371
35.2852
35.6024
35.4764
35.5394

November

Tuesday 30 November 2021 (30/11/2021)
35.8392
35.6348
35.7630
35.6391
35.7011
Monday 29 November 2021 (29/11/2021)
35.7749
35.8382
35.8616
35.7898
35.8257
Friday 26 November 2021 (26/11/2021)
35.8575
35.6108
35.8866
35.7534
35.8200
Thursday 25 November 2021 (25/11/2021)
36.0423
35.8588
36.0754
35.9354
36.0054
Wednesday 24 November 2021 (24/11/2021)
36.3454
36.0421
36.1766
36.1622
36.1694
Tuesday 23 November 2021 (23/11/2021)
36.5981
36.3511
36.5765
36.4846
36.5306
Monday 22 November 2021 (22/11/2021)
36.3772
36.5969
36.5562
36.3327
36.4445
Friday 19 November 2021 (19/11/2021)
36.0501
36.4097
36.4599
36.0553
36.2576
Thursday 18 November 2021 (18/11/2021)
36.3059
36.0489
36.2259
36.1060
36.1660
Wednesday 17 November 2021 (17/11/2021)
36.2512
36.3045
36.3717
36.2786
36.3252
Tuesday 16 November 2021 (16/11/2021)
36.5450
36.2411
36.4266
36.3567
36.3917
Monday 15 November 2021 (15/11/2021)
36.5568
36.5448
36.6074
36.5728
36.5901
Friday 12 November 2021 (12/11/2021)
36.5731
36.5897
36.5893
36.5623
36.5758
Thursday 11 November 2021 (11/11/2021)
36.3514
36.5714
36.5789
36.4164
36.4977
Wednesday 10 November 2021 (10/11/2021)
36.2599
36.3514
36.3817
36.2385
36.3101
Tuesday 9 November 2021 (09/11/2021)
36.3020
36.2609
36.5208
36.3198
36.4203
Monday 8 November 2021 (08/11/2021)
36.2161
36.3095
36.4193
36.2410
36.3302
Friday 5 November 2021 (05/11/2021)
36.3076
36.1977
36.2886
36.2376
36.2631
Thursday 4 November 2021 (04/11/2021)
36.1856
36.3049
36.3426
36.3375
36.3401
Wednesday 3 November 2021 (03/11/2021)
36.2037
36.1954
36.2752
36.2558
36.2655
Tuesday 2 November 2021 (02/11/2021)
36.4663
36.2022
36.4020
36.3469
36.3745
Monday 1 November 2021 (01/11/2021)
36.2178
36.4748
36.4624
36.1981
36.3303

October

Friday 29 October 2021 (29/10/2021)
36.3201
36.2312
36.3514
36.2677
36.3096
Thursday 28 October 2021 (28/10/2021)
36.4524
36.3205
36.5236
36.2868
36.4052
Wednesday 27 October 2021 (27/10/2021)
36.5187
36.4530
36.5422
36.5260
36.5341
Tuesday 26 October 2021 (26/10/2021)
36.5665
36.5162
36.5954
36.5632
36.5793
Monday 25 October 2021 (25/10/2021)
36.4760
36.5669
36.6765
36.4312
36.5539
Friday 22 October 2021 (22/10/2021)
36.4060
36.5179
36.4057
36.3753
36.3905
Thursday 21 October 2021 (21/10/2021)
36.1449
36.4045
36.4430
36.1963
36.3197
Wednesday 20 October 2021 (20/10/2021)
36.1099
36.1448
36.1556
36.1113
36.1335
Tuesday 19 October 2021 (19/10/2021)
35.9370
36.1084
36.1294
35.9338
36.0316
Monday 18 October 2021 (18/10/2021)
35.9960
35.9358
36.0287
35.9859
36.0073
Friday 15 October 2021 (15/10/2021)
35.8096
36.0449
35.9077
35.8053
35.8565
Thursday 14 October 2021 (14/10/2021)
35.7152
35.8097
35.8316
35.7872
35.8094
Wednesday 13 October 2021 (13/10/2021)
35.5486
35.7154
35.7387
35.5782
35.6585
Tuesday 12 October 2021 (12/10/2021)
35.4786
35.5489
35.5771
35.5062
35.5417
Monday 11 October 2021 (11/10/2021)
35.7104
35.4765
35.7306
35.5644
35.6475
Friday 8 October 2021 (08/10/2021)
35.3199
35.6157
35.5714
35.4198
35.4956
Thursday 7 October 2021 (07/10/2021)
35.2580
35.3182
35.3307
35.2756
35.3032
Wednesday 6 October 2021 (06/10/2021)
35.2466
35.2581
35.3723
35.2337
35.3030
Tuesday 5 October 2021 (05/10/2021)
35.0900
35.2460
35.3391
35.0862
35.2127
Monday 4 October 2021 (04/10/2021)
35.0980
35.0898
35.2312
35.0891
35.1602
Friday 1 October 2021 (01/10/2021)
35.3947
35.2301
35.3306
35.3243
35.3275

September

Thursday 30 September 2021 (30/09/2021)
35.2473
35.3924
35.3955
35.3222
35.3589
Wednesday 29 September 2021 (29/09/2021)
35.2156
35.2454
35.3123
35.2693
35.2908
Tuesday 28 September 2021 (28/09/2021)
35.1280
35.2157
35.2554
35.2101
35.2328
Monday 27 September 2021 (27/09/2021)
35.1585
35.1263
35.2030
35.1624
35.1827
Friday 24 September 2021 (24/09/2021)
35.1301
35.1997
35.1959
35.1279
35.1619
Thursday 23 September 2021 (23/09/2021)
34.9090
35.1288
35.1398
34.9816
35.0607
Wednesday 22 September 2021 (22/09/2021)
34.5675
34.9097
34.8562
34.7708
34.8135
Tuesday 21 September 2021 (21/09/2021)
34.7633
34.5673
34.8112
34.6536
34.7324
Monday 20 September 2021 (20/09/2021)
34.6217
34.7625
34.7628
34.5783
34.6706
Friday 17 September 2021 (17/09/2021)
34.5578
34.6551
34.6667
34.5703
34.6185
Thursday 16 September 2021 (16/09/2021)
34.3863
34.5564
34.4862
34.3714
34.4288
Wednesday 15 September 2021 (15/09/2021)
34.4075
34.3863
34.4232
34.3884
34.4058
Tuesday 14 September 2021 (14/09/2021)
34.4084
34.4066
34.4643
34.4209
34.4426
Monday 13 September 2021 (13/09/2021)
34.3140
34.4088
34.3413
34.3298
34.3356
Friday 10 September 2021 (10/09/2021)
34.4303
34.3375
34.4082
34.3715
34.3899
Thursday 9 September 2021 (09/09/2021)
34.2985
34.4300
34.4867
34.3009
34.3938
Wednesday 8 September 2021 (08/09/2021)
34.2164
34.3070
34.3423
34.2374
34.2899
Tuesday 7 September 2021 (07/09/2021)
34.1460
34.2166
34.3226
34.2622
34.2924
Monday 6 September 2021 (06/09/2021)
34.2222
34.1457
34.2120
34.1483
34.1802
Friday 3 September 2021 (03/09/2021)
34.2209
34.2347
34.2613
34.2291
34.2452
Thursday 2 September 2021 (02/09/2021)
34.0944
34.2209
34.2819
34.1051
34.1935
Wednesday 1 September 2021 (01/09/2021)
34.2524
34.0951
34.2008
34.1357
34.1683

August

Tuesday 31 August 2021 (31/08/2021)
34.1975
34.2504
34.3147
34.2716
34.2932
Monday 30 August 2021 (30/08/2021)
34.2314
34.1980
34.2382
34.2211
34.2297
Friday 27 August 2021 (27/08/2021)
34.0781
34.2655
34.2922
34.1715
34.2319
Thursday 26 August 2021 (26/08/2021)
34.0798
34.0755
34.0806
34.0419
34.0613
Wednesday 25 August 2021 (25/08/2021)
34.0539
34.0692
34.0998
34.0372
34.0685
Tuesday 24 August 2021 (24/08/2021)
34.1422
34.0456
34.1829
34.1215
34.1522
Monday 23 August 2021 (23/08/2021)
33.9685
34.1420
34.0433
34.0318
34.0376
Friday 20 August 2021 (20/08/2021)
34.1084
34.0162
34.0288
33.9976
34.0132
Thursday 19 August 2021 (19/08/2021)
34.2567
34.1100
34.2793
34.1576
34.2185
Wednesday 18 August 2021 (18/08/2021)
34.2778
34.2566
34.2791
34.2392
34.2592
Tuesday 17 August 2021 (17/08/2021)
34.4661
34.2777
34.4464
34.3215
34.3840
Monday 16 August 2021 (16/08/2021)
34.5969
34.4665
34.5474
34.5105
34.5290
Friday 13 August 2021 (13/08/2021)
34.5938
34.5640
34.6290
34.5852
34.6071
Thursday 12 August 2021 (12/08/2021)
34.6754
34.5942
34.7003
34.5985
34.6494
Wednesday 11 August 2021 (11/08/2021)
34.5886
34.6683
34.7243
34.6075
34.6659
Tuesday 10 August 2021 (10/08/2021)
34.5305
34.5894
34.5710
34.5625
34.5668
Monday 9 August 2021 (09/08/2021)
34.6846
34.5289
34.6645
34.6203
34.6424
Friday 6 August 2021 (06/08/2021)
34.6734
34.6920
34.7166
34.6840
34.7003
Thursday 5 August 2021 (05/08/2021)
34.7653
34.6732
34.7420
34.7324
34.7372
Wednesday 4 August 2021 (04/08/2021)
34.8473
34.7630
34.8309
34.7284
34.7797
Tuesday 3 August 2021 (03/08/2021)
34.8805
34.8480
34.8707
34.8417
34.8562
Monday 2 August 2021 (02/08/2021)
35.2050
34.8777
35.1617
34.9319
35.0468

July

Friday 30 July 2021 (30/07/2021)
35.1490
35.1611
35.1947
35.0689
35.1318
Thursday 29 July 2021 (29/07/2021)
35.3611
35.1421
35.3249
35.1783
35.2516
Wednesday 28 July 2021 (28/07/2021)
35.2271
35.3584
35.3882
35.3528
35.3705
Tuesday 27 July 2021 (27/07/2021)
35.4876
35.2273
35.3797
35.3446
35.3622
Monday 26 July 2021 (26/07/2021)
35.1783
35.4849
35.4039
35.2346
35.3193
Friday 23 July 2021 (23/07/2021)
34.9871
35.2112
35.2167
35.0614
35.1391
Thursday 22 July 2021 (22/07/2021)
35.0874
34.9871
35.0640
35.0128
35.0384
Wednesday 21 July 2021 (21/07/2021)
35.0059
35.0860
35.0930
35.0747
35.0839
Tuesday 20 July 2021 (20/07/2021)
35.0767
35.0055
35.1189
35.0367
35.0778
Monday 19 July 2021 (19/07/2021)
35.0784
35.0766
35.0739
35.0535
35.0637
Friday 16 July 2021 (16/07/2021)
34.9955
35.0784
35.1063
35.0740
35.0902
Thursday 15 July 2021 (15/07/2021)
35.1101
34.9956
35.1398
35.0806
35.1102
Wednesday 14 July 2021 (14/07/2021)
35.0234
35.1073
35.1609
35.0567
35.1088
Tuesday 13 July 2021 (13/07/2021)
34.8622
35.0240
35.0522
34.9103
34.9813
Monday 12 July 2021 (12/07/2021)
34.8837
34.8623
34.9020
34.8531
34.8776
Friday 9 July 2021 (09/07/2021)
35.0982
34.9177
34.9310
34.7929
34.8620
Thursday 8 July 2021 (08/07/2021)
35.0697
35.0969
35.1925
35.1343
35.1634
Wednesday 7 July 2021 (07/07/2021)
34.8417
35.0682
35.0801
34.9095
34.9948
Tuesday 6 July 2021 (06/07/2021)
34.6250
34.8404
34.8302
34.6297
34.7300
Monday 5 July 2021 (05/07/2021)
34.6842
34.6254
34.6794
34.6711
34.6753
Friday 2 July 2021 (02/07/2021)
34.5395
34.6907
34.6811
34.5345
34.6078
Thursday 1 July 2021 (01/07/2021)
34.6313
34.5400
34.5692
34.5481
34.5587

June

Wednesday 30 June 2021 (30/06/2021)
34.6761
34.6314
34.7014
34.6761
34.6888
Tuesday 29 June 2021 (29/06/2021)
34.5024
34.6768
34.6383
34.5499
34.5941
Monday 28 June 2021 (28/06/2021)
34.6266
34.5011
34.7211
34.5916
34.6564
Friday 25 June 2021 (25/06/2021)
34.7510
34.6475
34.7268
34.7246
34.7257
Thursday 24 June 2021 (24/06/2021)
34.6041
34.7498
34.6526
34.6194
34.6360
Wednesday 23 June 2021 (23/06/2021)
34.5709
34.5958
34.6090
34.3941
34.5016
Tuesday 22 June 2021 (22/06/2021)
34.7105
34.5713
35.0183
34.5929
34.8056
Monday 21 June 2021 (21/06/2021)
34.7350
34.7106
34.7303
34.6908
34.7106
Friday 18 June 2021 (18/06/2021)
34.8899
34.8248
34.8593
34.8240
34.8417
Thursday 17 June 2021 (17/06/2021)
34.7028
34.8900
34.8990
34.7004
34.7997
Wednesday 16 June 2021 (16/06/2021)
34.7871
34.7031
34.7916
34.7364
34.7640
Tuesday 15 June 2021 (15/06/2021)
34.6812
34.7937
34.8458
34.8010
34.8234
Monday 14 June 2021 (14/06/2021)
34.5768
34.6792
34.7819
34.5587
34.6703
Friday 11 June 2021 (11/06/2021)
34.3777
34.5402
34.5529
34.3849
34.4689
Thursday 10 June 2021 (10/06/2021)
34.4156
34.3757
34.3823
34.3789
34.3806
Wednesday 9 June 2021 (09/06/2021)
34.6059
34.4162
34.5866
34.4174
34.5020
Tuesday 8 June 2021 (08/06/2021)
34.3869
34.6042
34.6098
34.4899
34.5499
Monday 7 June 2021 (07/06/2021)
34.3195
34.3874
34.4072
34.4012
34.4042
Friday 4 June 2021 (04/06/2021)
34.3420
34.3599
34.3777
34.3412
34.3595
Thursday 3 June 2021 (03/06/2021)
34.2897
34.3474
34.3476
34.2836
34.3156
Wednesday 2 June 2021 (02/06/2021)
34.2286
34.2798
34.2936
34.2706
34.2821
Tuesday 1 June 2021 (01/06/2021)
34.2071
34.2291
34.2843
34.2292
34.2568

May

Monday 31 May 2021 (31/05/2021)
34.2914
34.1975
34.3374
34.2996
34.3185
Friday 28 May 2021 (28/05/2021)
34.4760
34.3601
34.4388
34.3821
34.4105
Thursday 27 May 2021 (27/05/2021)
34.4648
34.4740
34.4488
34.3707
34.4098
Wednesday 26 May 2021 (26/05/2021)
34.4836
34.4628
34.5987
34.4636
34.5312
Tuesday 25 May 2021 (25/05/2021)
34.1645
34.4838
34.3810
34.3170
34.3490
Monday 24 May 2021 (24/05/2021)
34.3684
34.1637
34.3796
34.2089
34.2943
Friday 21 May 2021 (21/05/2021)
34.3933
34.3954
34.4800
34.3995
34.4398
Thursday 20 May 2021 (20/05/2021)
34.4977
34.3903
34.4291
34.3810
34.4051
Wednesday 19 May 2021 (19/05/2021)
34.6077
34.4981
34.5671
34.5197
34.5434
Tuesday 18 May 2021 (18/05/2021)
34.7036
34.6061
34.6714
34.6178
34.6446
Monday 17 May 2021 (17/05/2021)
35.1445
34.7004
35.0040
34.7910
34.8975
Friday 14 May 2021 (14/05/2021)
35.1268
35.0939
35.0927
35.0909
35.0918
Thursday 13 May 2021 (13/05/2021)
35.1086
35.1333
35.1016
35.0979
35.0998
Wednesday 12 May 2021 (12/05/2021)
35.4391
35.1090
35.3711
35.2227
35.2969
Tuesday 11 May 2021 (11/05/2021)
35.3283
35.4395
35.4532
35.4139
35.4336
Monday 10 May 2021 (10/05/2021)
35.3834
35.3261
35.3420
35.3412
35.3416
Friday 7 May 2021 (07/05/2021)
35.2273
35.4461
35.3659
35.3128
35.3394
Thursday 6 May 2021 (06/05/2021)
35.2023
35.2328
35.1994
35.1994
35.1994
Wednesday 5 May 2021 (05/05/2021)
35.3328
35.2004
35.3657
35.3081
35.3369
Tuesday 4 May 2021 (04/05/2021)
35.3975
35.3327
35.3753
35.3585
35.3669
Monday 3 May 2021 (03/05/2021)
35.4099
35.3957
35.3841
35.3822
35.3832

April

Friday 30 April 2021 (30/04/2021)
35.4849
35.3450
35.4110
35.4008
35.4059
Thursday 29 April 2021 (29/04/2021)
35.7674
35.4845
35.6496
35.6378
35.6437
Wednesday 28 April 2021 (28/04/2021)
35.7886
35.7679
35.7996
35.7693
35.7845
Tuesday 27 April 2021 (27/04/2021)
35.8722
35.7871
35.8449
35.8304
35.8377
Monday 26 April 2021 (26/04/2021)
35.8350
35.8725
35.9064
35.7794
35.8429
Friday 23 April 2021 (23/04/2021)
35.9049
35.8096
35.9004
35.8379
35.8692
Thursday 22 April 2021 (22/04/2021)
35.7890
35.9028
35.9191
35.8387
35.8789
Wednesday 21 April 2021 (21/04/2021)
35.5644
35.7873
35.6663
35.6286
35.6475
Tuesday 20 April 2021 (20/04/2021)
35.6856
35.5631
35.6647
35.6578
35.6613
Monday 19 April 2021 (19/04/2021)
35.6732
35.6827
35.7460
35.6994
35.7227
Friday 16 April 2021 (16/04/2021)
35.5071
35.7522
35.7349
35.6678
35.7014
Thursday 15 April 2021 (15/04/2021)
35.3246
35.5162
35.4745
35.3910
35.4328
Wednesday 14 April 2021 (14/04/2021)
35.3102
35.3260
35.3637
35.3603
35.3620
Tuesday 13 April 2021 (13/04/2021)
34.9522
35.3077
35.1795
35.1314
35.1555
Monday 12 April 2021 (12/04/2021)
35.2114
34.9504
35.1314
35.0406
35.0860
Friday 9 April 2021 (09/04/2021)
35.2235
35.1784
35.2170
35.1971
35.2071
Thursday 8 April 2021 (08/04/2021)
35.0434
35.2217
35.2369
35.0762
35.1566
Wednesday 7 April 2021 (07/04/2021)
35.2725
35.0441
35.2099
35.0640
35.1370
Tuesday 6 April 2021 (06/04/2021)
35.0172
35.2707
35.2720
35.0122
35.1421
Monday 5 April 2021 (05/04/2021)
35.1788
35.0097
35.2068
35.1171
35.1620
Friday 2 April 2021 (02/04/2021)
35.1732
35.1065
35.2268
35.1778
35.2023
Thursday 1 April 2021 (01/04/2021)
35.3243
35.1730
35.2790
35.2579
35.2685

March

Wednesday 31 March 2021 (31/03/2021)
35.4780
35.3239
35.4926
35.4801
35.4864
Tuesday 30 March 2021 (30/03/2021)
35.4380
35.4760
35.4608
35.4288
35.4448
Monday 29 March 2021 (29/03/2021)
35.5999
35.4377
35.5873
35.4969
35.5421
Friday 26 March 2021 (26/03/2021)
35.7556
35.5727
35.8311
35.6471
35.7391
Thursday 25 March 2021 (25/03/2021)
35.8342
35.7635
35.9205
35.7166
35.8186
Wednesday 24 March 2021 (24/03/2021)
35.9337
35.8421
35.9623
35.9207
35.9415
Tuesday 23 March 2021 (23/03/2021)
36.0548
35.9410
36.1471
36.0140
36.0806
Monday 22 March 2021 (22/03/2021)
36.1523
36.0687
36.1370
36.1095
36.1233
Friday 19 March 2021 (19/03/2021)
36.3112
36.1479
36.2748
36.2439
36.2594
Thursday 18 March 2021 (18/03/2021)
36.1961
36.3191
36.3049
36.2281
36.2665
Wednesday 17 March 2021 (17/03/2021)
36.3303
36.2041
36.3975
36.3025
36.3500
Tuesday 16 March 2021 (16/03/2021)
36.1614
36.3294
36.2826
36.2387
36.2607
Monday 15 March 2021 (15/03/2021)
36.1437
36.1611
36.1993
36.0560
36.1277
Friday 12 March 2021 (12/03/2021)
36.0301
36.2257
36.1147
36.0633
36.0890
Thursday 11 March 2021 (11/03/2021)
36.2561
36.0299
36.1662
36.1257
36.1460
Wednesday 10 March 2021 (10/03/2021)
36.2139
36.2560
36.3273
36.2179
36.2726
Tuesday 9 March 2021 (09/03/2021)
36.1192
36.2138
36.2149
36.1761
36.1955
Monday 8 March 2021 (08/03/2021)
36.0522
36.1192
36.1793
36.1247
36.1520
Friday 5 March 2021 (05/03/2021)
35.8661
36.1280
36.0422
35.9162
35.9792
Thursday 4 March 2021 (04/03/2021)
35.8272
35.8646
35.9203
35.8659
35.8931
Wednesday 3 March 2021 (03/03/2021)
35.9227
35.8267
36.0287
35.8795
35.9541
Tuesday 2 March 2021 (02/03/2021)
35.8187
35.9226
35.9411
35.8556
35.8984
Monday 1 March 2021 (01/03/2021)
35.5626
35.8181
38.3683
35.5560
36.9622

February

Friday 26 February 2021 (26/02/2021)
35.8223
35.5657
35.7490
35.5774
35.6632
Thursday 25 February 2021 (25/02/2021)
35.6881
35.8220
36.1155
35.7039
35.9097
Wednesday 24 February 2021 (24/02/2021)
35.6052
35.6876
35.8661
35.6611
35.7636
Tuesday 23 February 2021 (23/02/2021)
35.6561
35.6048
35.9464
35.6324
35.7894
Monday 22 February 2021 (22/02/2021)
35.6973
35.6557
35.8463
35.7164
35.7814
Friday 19 February 2021 (19/02/2021)
35.6632
35.7433
35.7986
35.6958
35.7472
Thursday 18 February 2021 (18/02/2021)
35.7250
35.6633
35.8500
35.7000
35.7750
Wednesday 17 February 2021 (17/02/2021)
35.7077
35.7241
35.8304
35.7608
35.7956
Tuesday 16 February 2021 (16/02/2021)
35.5690
35.7067
35.7096
35.6492
35.6794
Monday 15 February 2021 (15/02/2021)
35.6501
35.5700
35.7293
35.6983
35.7138
Friday 12 February 2021 (12/02/2021)
35.4315
35.6244
35.6636
35.6236
35.6436
Thursday 11 February 2021 (11/02/2021)
35.3791
35.4316
35.4761
35.4103
35.4432
Wednesday 10 February 2021 (10/02/2021)
35.4642
35.3790
35.4847
35.4696
35.4772
Tuesday 9 February 2021 (09/02/2021)
35.4360
35.4638
35.6063
35.5345
35.5704
Monday 8 February 2021 (08/02/2021)
35.2834
35.4351
35.6965
35.4654
35.5810
Friday 5 February 2021 (05/02/2021)
35.1076
35.3486
35.4196
35.1731
35.2964
Thursday 4 February 2021 (04/02/2021)
35.0914
35.1074
35.3379
35.0930
35.2155
Wednesday 3 February 2021 (03/02/2021)
35.1209
35.0911
35.2366
35.1153
35.1760
Tuesday 2 February 2021 (02/02/2021)
34.9918
35.1208
35.2113
35.0303
35.1208
Monday 1 February 2021 (01/02/2021)
35.1409
34.9915
35.2455
35.1042
35.1749

January

Friday 29 January 2021 (29/01/2021)
35.4738
35.2268
35.4338
35.3874
35.4106
Thursday 28 January 2021 (28/01/2021)
35.5731
35.4731
35.6246
35.5905
35.6076
Wednesday 27 January 2021 (27/01/2021)
35.5796
35.5694
35.7951
35.6253
35.7102
Tuesday 26 January 2021 (26/01/2021)
35.5382
35.5792
35.6606
35.6125
35.6366
Monday 25 January 2021 (25/01/2021)
35.3567
35.5386
35.4932
35.4465
35.4699
Friday 22 January 2021 (22/01/2021)
35.4357
35.4140
35.5552
35.4247
35.4900
Thursday 21 January 2021 (21/01/2021)
35.3249
35.4355
35.5548
35.3686
35.4617
Wednesday 20 January 2021 (20/01/2021)
35.3221
35.3236
35.3693
35.2340
35.3017
Tuesday 19 January 2021 (19/01/2021)
35.4803
35.3300
35.4633
35.4401
35.4517
Monday 18 January 2021 (18/01/2021)
35.5535
35.4800
35.7835
35.5242
35.6539
Friday 15 January 2021 (15/01/2021)
35.5548
35.5300
35.8055
35.5323
35.6689
Thursday 14 January 2021 (14/01/2021)
35.4826
35.5554
35.6684
35.5900
35.6292
Wednesday 13 January 2021 (13/01/2021)
35.6330
35.4823
35.7943
35.4954
35.6449
Tuesday 12 January 2021 (12/01/2021)
35.7680
35.6410
36.3569
35.7289
36.0429
Monday 11 January 2021 (11/01/2021)
35.6748
35.7676
35.7815
35.7111
35.7463
Friday 8 January 2021 (08/01/2021)
35.7572
35.7058
35.9891
35.8106
35.8999
Thursday 7 January 2021 (07/01/2021)
35.6279
35.7568
35.8924
35.6123
35.7524
Wednesday 6 January 2021 (06/01/2021)
35.6947
35.6281
35.6908
35.6759
35.6834
Tuesday 5 January 2021 (05/01/2021)
35.6921
35.6947
35.8400
35.7591
35.7996
Monday 4 January 2021 (04/01/2021)
36.1504
35.6919
36.0922
36.0657
36.0790
Friday 1 January 2021 (01/01/2021)
36.1763
36.0504
36.2966
36.1075
36.2021