Swedish Krona-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 36.9176 on 28/12/2020

Lowest exchange rate of 2020: 31.0586 on 12/03/2020

Average exchange rate of 2020: 33.4926

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hungarian Forint on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
36.1763
36.0504
36.2966
36.1075
36.2021
Wednesday 30 December 2020 (30/12/2020)
36.2533
36.1764
36.4880
36.2069
36.3475
Tuesday 29 December 2020 (29/12/2020)
35.9651
36.2538
36.4441
36.0610
36.2526
Monday 28 December 2020 (28/12/2020)
35.9360
35.9654
36.9176
35.9628
36.4402
Friday 25 December 2020 (25/12/2020)
35.7974
35.8236
35.9097
35.8653
35.8875
Thursday 24 December 2020 (24/12/2020)
35.7974
35.8236
35.9097
35.8653
35.8875
Wednesday 23 December 2020 (23/12/2020)
35.6848
35.7950
35.8262
35.7241
35.7752
Tuesday 22 December 2020 (22/12/2020)
35.6921
35.6835
35.7093
35.6970
35.7032
Monday 21 December 2020 (21/12/2020)
35.3231
35.6828
35.6629
35.5606
35.6118
Friday 18 December 2020 (18/12/2020)
34.9733
35.3054
35.2207
35.1496
35.1852
Thursday 17 December 2020 (17/12/2020)
34.8462
34.9742
35.0774
34.9868
35.0321
Wednesday 16 December 2020 (16/12/2020)
34.9241
34.8367
34.9418
34.8864
34.9141
Tuesday 15 December 2020 (15/12/2020)
34.6836
34.9227
34.9257
34.6683
34.7970
Monday 14 December 2020 (14/12/2020)
34.6609
34.6809
34.8103
34.5245
34.6674
Friday 11 December 2020 (11/12/2020)
34.4896
34.6063
34.6012
34.5531
34.5772
Thursday 10 December 2020 (10/12/2020)
34.7341
34.4907
34.7779
34.5351
34.6565
Wednesday 9 December 2020 (09/12/2020)
34.9841
34.7241
34.9164
34.7578
34.8371
Tuesday 8 December 2020 (08/12/2020)
35.3796
34.9815
35.2562
35.1705
35.2134
Monday 7 December 2020 (07/12/2020)
34.9553
35.3779
35.3244
35.0429
35.1837
Friday 4 December 2020 (04/12/2020)
34.7636
35.0122
34.9343
34.8417
34.8880
Thursday 3 December 2020 (03/12/2020)
34.9976
34.7632
34.9317
34.8655
34.8986
Wednesday 2 December 2020 (02/12/2020)
34.7857
34.9979
34.8382
34.8087
34.8235
Tuesday 1 December 2020 (01/12/2020)
34.9864
34.7763
35.0755
34.8162
34.9459

November

Monday 30 November 2020 (30/11/2020)
35.5108
34.9757
35.5514
35.3097
35.4306
Friday 27 November 2020 (27/11/2020)
35.5041
35.6297
35.6362
35.5594
35.5978
Thursday 26 November 2020 (26/11/2020)
35.6313
35.5042
35.5637
35.4984
35.5311
Wednesday 25 November 2020 (25/11/2020)
35.4652
35.6283
35.5954
35.5905
35.5930
Tuesday 24 November 2020 (24/11/2020)
35.2799
35.4598
35.4857
35.3199
35.4028
Monday 23 November 2020 (23/11/2020)
35.2038
35.2779
35.2963
35.1265
35.2114
Friday 20 November 2020 (20/11/2020)
35.1391
35.2273
35.2461
35.0420
35.1441
Thursday 19 November 2020 (19/11/2020)
35.3568
35.1397
35.3387
35.1645
35.2516
Wednesday 18 November 2020 (18/11/2020)
35.3040
35.3559
35.4014
35.3374
35.3694
Tuesday 17 November 2020 (17/11/2020)
35.1146
35.3005
35.3328
35.1431
35.2380
Monday 16 November 2020 (16/11/2020)
34.7655
35.1138
34.9770
34.8775
34.9273
Friday 13 November 2020 (13/11/2020)
34.7448
34.7498
34.8248
34.7439
34.7844
Thursday 12 November 2020 (12/11/2020)
34.9065
34.7454
34.8666
34.8006
34.8336
Wednesday 11 November 2020 (11/11/2020)
34.9087
34.9098
34.9402
34.8994
34.9198
Tuesday 10 November 2020 (10/11/2020)
35.2100
34.9088
35.2112
35.1547
35.1830
Monday 9 November 2020 (09/11/2020)
34.8981
35.2000
35.1733
35.0325
35.1029
Friday 6 November 2020 (06/11/2020)
34.8535
34.9563
34.9076
34.9072
34.9074
Thursday 5 November 2020 (05/11/2020)
35.1619
34.8489
35.1151
34.8313
34.9732
Wednesday 4 November 2020 (04/11/2020)
35.0890
35.1614
35.2804
35.1832
35.2318
Tuesday 3 November 2020 (03/11/2020)
35.3293
35.0773
35.1816
34.9003
35.0410
Monday 2 November 2020 (02/11/2020)
35.1920
35.3287
35.4172
35.2118
35.3145

October

Friday 30 October 2020 (30/10/2020)
35.2884
35.3720
35.4111
35.3787
35.3949
Thursday 29 October 2020 (29/10/2020)
35.4520
35.2885
35.4595
35.4024
35.4310
Wednesday 28 October 2020 (28/10/2020)
35.4602
35.4603
35.4151
34.8369
35.1260
Tuesday 27 October 2020 (27/10/2020)
35.3464
35.4692
35.4633
35.3207
35.3920
Monday 26 October 2020 (26/10/2020)
35.0586
35.3442
35.2984
35.2693
35.2839
Friday 23 October 2020 (23/10/2020)
35.1536
35.1887
35.1977
35.1739
35.1858
Thursday 22 October 2020 (22/10/2020)
35.1246
35.1622
35.1745
35.1148
35.1447
Wednesday 21 October 2020 (21/10/2020)
35.0300
35.1247
35.1257
35.0465
35.0861
Tuesday 20 October 2020 (20/10/2020)
35.0628
35.0215
35.1550
35.0887
35.1219
Monday 19 October 2020 (19/10/2020)
35.2276
35.0624
35.1917
35.0519
35.1218
Friday 16 October 2020 (16/10/2020)
35.0743
35.1584
35.1838
35.1706
35.1772
Thursday 15 October 2020 (15/10/2020)
35.0559
35.0728
35.1056
35.1026
35.1041
Wednesday 14 October 2020 (14/10/2020)
34.8529
35.0538
35.0477
34.9816
35.0147
Tuesday 13 October 2020 (13/10/2020)
34.3928
34.8445
34.7151
34.5878
34.6515
Monday 12 October 2020 (12/10/2020)
34.2005
34.3897
34.4184
34.3117
34.3651
Friday 9 October 2020 (09/10/2020)
34.2719
34.2970
34.2630
34.2153
34.2392
Thursday 8 October 2020 (08/10/2020)
34.3120
34.2722
34.2986
34.2596
34.2791
Wednesday 7 October 2020 (07/10/2020)
34.2810
34.3108
34.2920
34.2731
34.2826
Tuesday 6 October 2020 (06/10/2020)
34.4004
34.2811
34.3566
34.2219
34.2893
Monday 5 October 2020 (05/10/2020)
34.2508
34.3981
34.3633
34.2549
34.3091
Friday 2 October 2020 (02/10/2020)
34.2144
34.2516
34.3677
34.2331
34.3004
Thursday 1 October 2020 (01/10/2020)
34.5914
34.2137
34.6108
34.2857
34.4483

September

Wednesday 30 September 2020 (30/09/2020)
34.6541
34.5993
34.5953
34.5380
34.5667
Tuesday 29 September 2020 (29/09/2020)
34.6908
34.6450
34.6775
34.6320
34.6548
Monday 28 September 2020 (28/09/2020)
34.1211
34.6908
34.4525
34.2642
34.3584
Friday 25 September 2020 (25/09/2020)
34.1643
34.2187
34.2129
34.1946
34.2038
Thursday 24 September 2020 (24/09/2020)
34.7605
34.1610
34.5921
34.4006
34.4964
Wednesday 23 September 2020 (23/09/2020)
34.7894
34.7576
34.8805
34.7401
34.8103
Tuesday 22 September 2020 (22/09/2020)
34.7629
34.7870
34.8457
34.7577
34.8017
Monday 21 September 2020 (21/09/2020)
34.7514
34.7626
34.9013
34.6879
34.7946
Friday 18 September 2020 (18/09/2020)
34.6314
34.7620
34.6735
34.6431
34.6583
Thursday 17 September 2020 (17/09/2020)
34.5336
34.6294
34.6791
34.5830
34.6311
Wednesday 16 September 2020 (16/09/2020)
34.3326
34.5319
34.5091
34.3851
34.4471
Tuesday 15 September 2020 (15/09/2020)
34.3237
34.3305
34.3744
34.3274
34.3509
Monday 14 September 2020 (14/09/2020)
34.3670
34.3207
34.3762
34.3465
34.3614
Friday 11 September 2020 (11/09/2020)
34.4653
34.3839
34.4720
34.4381
34.4551
Thursday 10 September 2020 (10/09/2020)
34.5663
34.4661
34.5680
34.3826
34.4753
Wednesday 9 September 2020 (09/09/2020)
34.3543
34.5587
34.5522
34.3807
34.4665
Tuesday 8 September 2020 (08/09/2020)
34.6746
34.3522
34.6746
34.4000
34.5373
Monday 7 September 2020 (07/09/2020)
34.8175
34.6651
34.8175
34.7243
34.7709
Friday 4 September 2020 (04/09/2020)
34.6488
34.8395
34.7955
34.6260
34.7108
Thursday 3 September 2020 (03/09/2020)
34.6404
34.6486
34.6898
34.6473
34.6686
Wednesday 2 September 2020 (02/09/2020)
34.3979
34.6375
34.7197
34.4739
34.5968
Tuesday 1 September 2020 (01/09/2020)
34.4018
34.3970
34.4200
34.3386
34.3793

August

Monday 31 August 2020 (31/08/2020)
34.4020
34.3998
34.4367
34.4364
34.4366
Friday 28 August 2020 (28/08/2020)
34.5102
34.4809
34.5939
34.4724
34.5332
Thursday 27 August 2020 (27/08/2020)
34.4712
34.5098
34.5567
34.5152
34.5360
Wednesday 26 August 2020 (26/08/2020)
34.0475
34.4692
34.4497
34.0572
34.2535
Tuesday 25 August 2020 (25/08/2020)
33.9248
34.0457
34.1200
33.9832
34.0516
Monday 24 August 2020 (24/08/2020)
33.8269
33.9238
33.8734
33.8000
33.8367
Friday 21 August 2020 (21/08/2020)
33.7022
33.8307
33.9123
33.7392
33.8258
Thursday 20 August 2020 (20/08/2020)
33.8769
33.6998
33.8719
33.7753
33.8236
Wednesday 19 August 2020 (19/08/2020)
33.8047
33.8863
33.8650
33.8235
33.8443
Tuesday 18 August 2020 (18/08/2020)
33.8249
33.8019
33.8664
33.7558
33.8111
Monday 17 August 2020 (17/08/2020)
33.6352
33.8217
33.8205
33.5820
33.7013
Friday 14 August 2020 (14/08/2020)
33.6235
33.6719
33.6421
33.6359
33.6390
Thursday 13 August 2020 (13/08/2020)
33.6977
33.6219
33.6695
33.5971
33.6333
Wednesday 12 August 2020 (12/08/2020)
33.4967
33.6983
33.6885
33.5633
33.6259
Tuesday 11 August 2020 (11/08/2020)
33.4996
33.4970
33.5580
33.5152
33.5366
Monday 10 August 2020 (10/08/2020)
33.5562
33.4976
33.5643
33.5148
33.5396
Friday 7 August 2020 (07/08/2020)
33.5104
33.5476
33.6313
33.5633
33.5973
Thursday 6 August 2020 (06/08/2020)
33.5109
33.5107
33.5659
33.5084
33.5372
Wednesday 5 August 2020 (05/08/2020)
33.5931
33.5122
33.6315
33.4977
33.5646
Tuesday 4 August 2020 (04/08/2020)
33.4834
33.5928
33.6169
33.4939
33.5554
Monday 3 August 2020 (03/08/2020)
33.3459
33.4808
33.4449
33.3716
33.4083

July

Friday 31 July 2020 (31/07/2020)
33.4478
33.2661
33.4670
33.3277
33.3974
Thursday 30 July 2020 (30/07/2020)
33.5373
33.4459
33.5843
33.4666
33.5255
Wednesday 29 July 2020 (29/07/2020)
33.7247
33.5376
33.7787
33.6147
33.6967
Tuesday 28 July 2020 (28/07/2020)
33.6813
33.7237
33.7568
33.7089
33.7329
Monday 27 July 2020 (27/07/2020)
33.6492
33.6796
33.6014
33.5819
33.5917
Friday 24 July 2020 (24/07/2020)
33.6869
33.5993
33.7210
33.6766
33.6988
Thursday 23 July 2020 (23/07/2020)
33.8542
33.6876
33.9042
33.8107
33.8575
Wednesday 22 July 2020 (22/07/2020)
34.1551
33.8514
34.2508
33.9815
34.1162
Tuesday 21 July 2020 (21/07/2020)
34.2747
34.1528
34.2858
34.1676
34.2267
Monday 20 July 2020 (20/07/2020)
34.1839
34.2721
34.2808
34.1349
34.2079
Friday 17 July 2020 (17/07/2020)
34.1745
34.2146
34.2348
34.1855
34.2102
Thursday 16 July 2020 (16/07/2020)
34.1375
34.1824
34.1663
34.1443
34.1553
Wednesday 15 July 2020 (15/07/2020)
34.2512
34.1378
34.2198
34.1650
34.1924
Tuesday 14 July 2020 (14/07/2020)
34.0613
34.2520
34.2459
34.0714
34.1587
Monday 13 July 2020 (13/07/2020)
34.0349
34.0589
34.0923
33.9974
34.0449
Friday 10 July 2020 (10/07/2020)
33.8945
34.0046
33.9851
33.8830
33.9341
Thursday 9 July 2020 (09/07/2020)
34.0924
33.8923
33.9949
33.9016
33.9483
Wednesday 8 July 2020 (08/07/2020)
33.9198
34.0929
34.0669
34.0157
34.0413
Tuesday 7 July 2020 (07/07/2020)
33.6651
33.9179
33.9624
33.6646
33.8135
Monday 6 July 2020 (06/07/2020)
33.6414
33.6625
33.7404
33.6819
33.7112
Friday 3 July 2020 (03/07/2020)
33.5336
33.7438
33.7325
33.5610
33.6468
Thursday 2 July 2020 (02/07/2020)
33.6703
33.5334
33.6345
33.6340
33.6343
Wednesday 1 July 2020 (01/07/2020)
33.7867
33.6690
33.7945
33.7273
33.7609

June

Tuesday 30 June 2020 (30/06/2020)
33.9525
33.7791
33.8879
33.8718
33.8799
Monday 29 June 2020 (29/06/2020)
33.8977
33.9527
34.0265
33.8844
33.9555
Friday 26 June 2020 (26/06/2020)
33.8488
33.8991
33.9202
33.8330
33.8766
Thursday 25 June 2020 (25/06/2020)
33.3599
33.8566
33.8535
33.5240
33.6888
Wednesday 24 June 2020 (24/06/2020)
33.2193
33.3597
33.4082
33.3049
33.3566
Tuesday 23 June 2020 (23/06/2020)
32.8889
33.2176
33.1473
33.0318
33.0896
Monday 22 June 2020 (22/06/2020)
32.6979
32.8905
32.8684
32.6968
32.7826
Friday 19 June 2020 (19/06/2020)
32.7214
32.6614
32.7659
32.7002
32.7331
Thursday 18 June 2020 (18/06/2020)
32.8932
32.7194
32.8361
32.8058
32.8210
Wednesday 17 June 2020 (17/06/2020)
32.6959
32.8636
32.7259
32.7045
32.7152
Tuesday 16 June 2020 (16/06/2020)
32.9395
32.6933
32.8722
32.7881
32.8302
Monday 15 June 2020 (15/06/2020)
32.9584
32.9403
32.9631
32.9296
32.9464
Friday 12 June 2020 (12/06/2020)
32.8015
33.0389
32.9669
32.9270
32.9470
Thursday 11 June 2020 (11/06/2020)
32.8638
32.7991
32.8791
32.8312
32.8552
Wednesday 10 June 2020 (10/06/2020)
32.9628
32.8639
32.8817
32.8485
32.8651
Tuesday 9 June 2020 (09/06/2020)
33.0341
32.9614
33.0853
33.0136
33.0495
Monday 8 June 2020 (08/06/2020)
33.1247
33.0335
33.1192
33.0573
33.0883
Friday 5 June 2020 (05/06/2020)
33.0482
33.1881
33.1017
33.0908
33.0963
Thursday 4 June 2020 (04/06/2020)
33.0626
33.0459
33.1459
33.0757
33.1108
Wednesday 3 June 2020 (03/06/2020)
33.1187
33.0708
33.1120
33.0952
33.1036
Tuesday 2 June 2020 (02/06/2020)
33.0687
33.1097
33.1967
33.0764
33.1366
Monday 1 June 2020 (01/06/2020)
33.1141
33.0675
33.1064
33.0539
33.0802

May

Friday 29 May 2020 (29/05/2020)
33.1265
33.1762
33.1624
33.1460
33.1542
Thursday 28 May 2020 (28/05/2020)
32.9745
33.1353
33.1057
33.1006
33.1032
Wednesday 27 May 2020 (27/05/2020)
32.9167
32.9653
32.9950
32.9638
32.9794
Tuesday 26 May 2020 (26/05/2020)
33.2588
32.9254
33.1560
33.0251
33.0906
Monday 25 May 2020 (25/05/2020)
33.1818
33.2601
33.2644
33.0518
33.1581
Friday 22 May 2020 (22/05/2020)
33.0379
33.1430
33.1905
33.0431
33.1168
Thursday 21 May 2020 (21/05/2020)
33.2173
33.0392
33.1170
33.0690
33.0930
Wednesday 20 May 2020 (20/05/2020)
33.0402
33.2160
33.2487
33.0536
33.1512
Tuesday 19 May 2020 (19/05/2020)
33.3260
33.0387
33.3349
33.1030
33.2190
Monday 18 May 2020 (18/05/2020)
33.2939
33.3267
33.3151
33.2469
33.2810
Friday 15 May 2020 (15/05/2020)
33.4175
33.2410
33.2951
33.2410
33.2681
Thursday 14 May 2020 (14/05/2020)
33.3227
33.4246
33.2937
33.2795
33.2866
Wednesday 13 May 2020 (13/05/2020)
33.0943
33.3217
33.3136
33.2018
33.2577
Tuesday 12 May 2020 (12/05/2020)
32.7723
33.0952
33.1689
32.7918
32.9804
Monday 11 May 2020 (11/05/2020)
32.8971
32.7722
32.9862
32.8384
32.9123
Friday 8 May 2020 (08/05/2020)
32.9535
32.9647
33.0124
32.9951
33.0038
Thursday 7 May 2020 (07/05/2020)
32.9634
32.9614
33.0703
33.0311
33.0507
Wednesday 6 May 2020 (06/05/2020)
32.8220
32.9726
32.9182
32.8840
32.9011
Tuesday 5 May 2020 (05/05/2020)
32.8726
32.8314
32.8121
32.7714
32.7918
Monday 4 May 2020 (04/05/2020)
32.7047
32.8723
32.6804
32.6582
32.6693
Friday 1 May 2020 (01/05/2020)
32.9576
32.6739
32.8898
32.7466
32.8182

April

Thursday 30 April 2020 (30/04/2020)
33.0843
32.9661
33.0123
33.0098
33.0111
Wednesday 29 April 2020 (29/04/2020)
33.3793
33.0934
33.3970
33.0024
33.1997
Tuesday 28 April 2020 (28/04/2020)
32.7692
33.3860
33.1410
33.0199
33.0805
Monday 27 April 2020 (27/04/2020)
32.7136
32.7712
32.6619
32.6451
32.6535
Friday 24 April 2020 (24/04/2020)
32.9443
32.7758
32.9234
32.6570
32.7902
Thursday 23 April 2020 (23/04/2020)
32.6725
32.9446
32.9018
32.6679
32.7849
Wednesday 22 April 2020 (22/04/2020)
32.2365
32.6721
32.6938
32.2361
32.4650
Tuesday 21 April 2020 (21/04/2020)
32.3570
32.2364
32.5418
32.2421
32.3920
Monday 20 April 2020 (20/04/2020)
32.4679
32.3560
32.5316
32.4181
32.4749
Friday 17 April 2020 (17/04/2020)
32.3114
32.4569
32.4887
32.2566
32.3727
Thursday 16 April 2020 (16/04/2020)
32.1565
32.3121
32.1471
32.0924
32.1198
Wednesday 15 April 2020 (15/04/2020)
32.2101
32.1534
32.1081
32.0740
32.0911
Tuesday 14 April 2020 (14/04/2020)
32.3319
32.2094
32.2135
32.1576
32.1856
Monday 13 April 2020 (13/04/2020)
32.4585
32.3323
32.4385
32.3602
32.3994
Friday 10 April 2020 (10/04/2020)
32.4608
32.1809
32.4663
32.1458
32.3061
Thursday 9 April 2020 (09/04/2020)
32.7546
32.4735
32.6286
32.4160
32.5223
Wednesday 8 April 2020 (08/04/2020)
32.7274
32.7608
32.7152
32.6008
32.6580
Tuesday 7 April 2020 (07/04/2020)
33.2841
32.7332
33.2806
32.8291
33.0549
Monday 6 April 2020 (06/04/2020)
33.1591
33.2844
33.2664
33.1648
33.2156
Friday 3 April 2020 (03/04/2020)
33.1037
33.1822
33.3472
33.2350
33.2911
Thursday 2 April 2020 (02/04/2020)
33.0419
33.0870
33.0988
32.9126
33.0057
Wednesday 1 April 2020 (01/04/2020)
32.9576
33.0412
33.4868
32.9768
33.2318

March

Tuesday 31 March 2020 (31/03/2020)
32.3114
32.9614
32.7027
32.5700
32.6364
Monday 30 March 2020 (30/03/2020)
32.2959
32.3113
32.3591
32.3073
32.3332
Friday 27 March 2020 (27/03/2020)
32.2103
32.3225
32.3921
32.2505
32.3213
Thursday 26 March 2020 (26/03/2020)
32.0009
32.2116
32.2615
32.0669
32.1642
Wednesday 25 March 2020 (25/03/2020)
32.4270
32.0107
32.4937
32.2254
32.3596
Tuesday 24 March 2020 (24/03/2020)
31.6372
32.4346
32.2026
31.6755
31.9391
Monday 23 March 2020 (23/03/2020)
31.4150
31.6362
31.7647
31.7639
31.7643
Friday 20 March 2020 (20/03/2020)
32.2026
31.5273
31.9634
31.8903
31.9269
Thursday 19 March 2020 (19/03/2020)
31.4987
32.1982
32.1834
31.5025
31.8430
Wednesday 18 March 2020 (18/03/2020)
31.9878
31.4973
31.6985
31.6373
31.6679
Tuesday 17 March 2020 (17/03/2020)
31.4613
31.9870
31.6840
31.6582
31.6711
Monday 16 March 2020 (16/03/2020)
31.3246
31.4596
31.4611
31.3415
31.4013
Friday 13 March 2020 (13/03/2020)
30.9654
31.4028
31.5160
31.1278
31.3219
Thursday 12 March 2020 (12/03/2020)
31.4071
30.9662
31.1786
31.0586
31.1186
Wednesday 11 March 2020 (11/03/2020)
31.1439
31.4151
31.2229
31.0823
31.1526
Tuesday 10 March 2020 (10/03/2020)
31.0610
31.1428
31.2629
31.1187
31.1908
Monday 9 March 2020 (09/03/2020)
31.4516
31.0616
31.4329
31.3545
31.3937
Friday 6 March 2020 (06/03/2020)
31.7266
31.5894
31.7197
31.5656
31.6427
Thursday 5 March 2020 (05/03/2020)
31.7996
31.7275
31.8218
31.7479
31.7849
Wednesday 4 March 2020 (04/03/2020)
31.7051
31.8069
31.7968
31.7615
31.7792
Tuesday 3 March 2020 (03/03/2020)
31.7711
31.7155
31.9614
31.8652
31.9133
Monday 2 March 2020 (02/03/2020)
31.8876
31.7731
31.9152
31.7660
31.8406

February

Friday 28 February 2020 (28/02/2020)
31.8930
31.9109
31.8223
31.7996
31.8110
Thursday 27 February 2020 (27/02/2020)
32.0419
31.8928
31.9862
31.9852
31.9857
Wednesday 26 February 2020 (26/02/2020)
32.0204
32.0401
32.0346
32.0212
32.0279
Tuesday 25 February 2020 (25/02/2020)
31.9866
32.0205
32.0080
31.9553
31.9817
Monday 24 February 2020 (24/02/2020)
31.8732
31.9783
31.9891
31.9026
31.9459
Friday 21 February 2020 (21/02/2020)
31.9508
31.9532
31.9446
31.8990
31.9218
Thursday 20 February 2020 (20/02/2020)
31.8441
31.9509
31.8847
31.8418
31.8633
Wednesday 19 February 2020 (19/02/2020)
31.7402
31.8450
31.7643
31.7128
31.7386
Tuesday 18 February 2020 (18/02/2020)
31.9455
31.7403
31.9306
31.7718
31.8512
Monday 17 February 2020 (17/02/2020)
31.8777
31.9446
31.8633
31.8543
31.8588
Friday 14 February 2020 (14/02/2020)
32.1795
31.8649
32.0522
31.9098
31.9810
Thursday 13 February 2020 (13/02/2020)
32.4175
32.1882
32.2694
32.1850
32.2272
Wednesday 12 February 2020 (12/02/2020)
32.1758
32.4171
32.4526
32.2019
32.3273
Tuesday 11 February 2020 (11/02/2020)
32.0521
32.1679
32.1312
32.0177
32.0745
Monday 10 February 2020 (10/02/2020)
31.9795
32.0440
31.9965
31.9693
31.9829
Friday 7 February 2020 (07/02/2020)
31.9428
31.9662
32.0587
31.9510
32.0049
Thursday 6 February 2020 (06/02/2020)
31.9312
31.9508
31.9363
31.9014
31.9189
Wednesday 5 February 2020 (05/02/2020)
31.6834
31.9314
31.8822
31.8189
31.8506
Tuesday 4 February 2020 (04/02/2020)
31.5631
31.6829
31.6581
31.5865
31.6223
Monday 3 February 2020 (03/02/2020)
31.6116
31.5618
31.5857
31.5833
31.5845

January

Friday 31 January 2020 (31/01/2020)
31.6857
31.5731
31.6824
31.5764
31.6294
Thursday 30 January 2020 (30/01/2020)
31.8475
31.6857
31.8834
31.7795
31.8315
Wednesday 29 January 2020 (29/01/2020)
31.8912
31.8475
31.9165
31.8910
31.9038
Tuesday 28 January 2020 (28/01/2020)
31.7864
31.8914
31.8455
31.8174
31.8315
Monday 27 January 2020 (27/01/2020)
31.8337
31.7862
31.9077
31.8036
31.8557
Friday 24 January 2020 (24/01/2020)
31.9525
31.8622
31.9172
31.8931
31.9052
Thursday 23 January 2020 (23/01/2020)
31.8784
31.9533
31.9472
31.8910
31.9191
Wednesday 22 January 2020 (22/01/2020)
31.6355
31.8778
31.8529
31.6575
31.7552
Tuesday 21 January 2020 (21/01/2020)
31.6628
31.6345
31.7479
31.6654
31.7067
Monday 20 January 2020 (20/01/2020)
31.8272
31.6618
31.9066
31.7456
31.8261
Friday 17 January 2020 (17/01/2020)
31.6303
31.8270
31.7585
31.7263
31.7424
Thursday 16 January 2020 (16/01/2020)
31.4998
31.6378
31.6429
31.5240
31.5835
Wednesday 15 January 2020 (15/01/2020)
31.5485
31.4999
31.5908
31.4891
31.5400
Tuesday 14 January 2020 (14/01/2020)
31.6547
31.5481
31.5905
31.5785
31.5845
Monday 13 January 2020 (13/01/2020)
31.6109
31.6548
31.6228
31.5786
31.6007
Friday 10 January 2020 (10/01/2020)
31.5355
31.5784
31.6520
31.5641
31.6081
Thursday 9 January 2020 (09/01/2020)
31.4498
31.5349
31.5693
31.5163
31.5428
Wednesday 8 January 2020 (08/01/2020)
31.4271
31.4570
31.5521
31.4647
31.5084
Tuesday 7 January 2020 (07/01/2020)
31.3040
31.4354
31.4473
31.3557
31.4015
Monday 6 January 2020 (06/01/2020)
31.3887
31.3039
31.3788
31.3018
31.3403
Friday 3 January 2020 (03/01/2020)
31.4148
31.4399
31.4349
31.3991
31.4170
Thursday 2 January 2020 (02/01/2020)
31.4412
31.4147
31.5104
31.4286
31.4695
Wednesday 1 January 2020 (01/01/2020)
31.6046
31.5072
31.6135
31.5275
31.5705