Swedish Krona-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 36.9176, reached on 28/12/2020

The lowest level of 2020 was 31.0586 reached 12/03/2020

The average level of 2020 was 33.4926

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
36.1763
36.0504
36.2966
36.1075
36.2021
Wednesday 30 December 2020 (30/12/2020)
36.2533
36.1764
36.4880
36.2069
36.3475
Tuesday 29 December 2020 (29/12/2020)
35.9651
36.2538
36.4441
36.0610
36.2526
Monday 28 December 2020 (28/12/2020)
35.9360
35.9654
36.9176
35.9628
36.4402
Friday 25 December 2020 (25/12/2020)
35.7974
35.8236
35.9097
35.8653
35.8875
Thursday 24 December 2020 (24/12/2020)
35.7974
35.8236
35.9097
35.8653
35.8875
Wednesday 23 December 2020 (23/12/2020)
35.6848
35.7950
35.8262
35.7241
35.7752
Tuesday 22 December 2020 (22/12/2020)
35.6921
35.6835
35.7093
35.6970
35.7032
Monday 21 December 2020 (21/12/2020)
35.3231
35.6828
35.6629
35.5606
35.6118
Friday 18 December 2020 (18/12/2020)
34.9733
35.3054
35.2207
35.1496
35.1852
Thursday 17 December 2020 (17/12/2020)
34.8462
34.9742
35.0774
34.9868
35.0321
Wednesday 16 December 2020 (16/12/2020)
34.9241
34.8367
34.9418
34.8864
34.9141
Tuesday 15 December 2020 (15/12/2020)
34.6836
34.9227
34.9257
34.6683
34.7970
Monday 14 December 2020 (14/12/2020)
34.6609
34.6809
34.8103
34.5245
34.6674
Friday 11 December 2020 (11/12/2020)
34.4896
34.6063
34.6012
34.5531
34.5772
Thursday 10 December 2020 (10/12/2020)
34.7341
34.4907
34.7779
34.5351
34.6565
Wednesday 9 December 2020 (09/12/2020)
34.9841
34.7241
34.9164
34.7578
34.8371
Tuesday 8 December 2020 (08/12/2020)
35.3796
34.9815
35.2562
35.1705
35.2134
Monday 7 December 2020 (07/12/2020)
34.9553
35.3779
35.3244
35.0429
35.1837
Friday 4 December 2020 (04/12/2020)
34.7636
35.0122
34.9343
34.8417
34.8880
Thursday 3 December 2020 (03/12/2020)
34.9976
34.7632
34.9317
34.8655
34.8986
Wednesday 2 December 2020 (02/12/2020)
34.7857
34.9979
34.8382
34.8087
34.8235
Tuesday 1 December 2020 (01/12/2020)
34.9864
34.7763
35.0755
34.8162
34.9459

November

Monday 30 November 2020 (30/11/2020)
35.5108
34.9757
35.5514
35.3097
35.4306
Friday 27 November 2020 (27/11/2020)
35.5041
35.6297
35.6362
35.5594
35.5978
Thursday 26 November 2020 (26/11/2020)
35.6313
35.5042
35.5637
35.4984
35.5311
Wednesday 25 November 2020 (25/11/2020)
35.4652
35.6283
35.5954
35.5905
35.5930
Tuesday 24 November 2020 (24/11/2020)
35.2799
35.4598
35.4857
35.3199
35.4028
Monday 23 November 2020 (23/11/2020)
35.2038
35.2779
35.2963
35.1265
35.2114
Friday 20 November 2020 (20/11/2020)
35.1391
35.2273
35.2461
35.0420
35.1441
Thursday 19 November 2020 (19/11/2020)
35.3568
35.1397
35.3387
35.1645
35.2516
Wednesday 18 November 2020 (18/11/2020)
35.3040
35.3559
35.4014
35.3374
35.3694
Tuesday 17 November 2020 (17/11/2020)
35.1146
35.3005
35.3328
35.1431
35.2380
Monday 16 November 2020 (16/11/2020)
34.7655
35.1138
34.9770
34.8775
34.9273
Friday 13 November 2020 (13/11/2020)
34.7448
34.7498
34.8248
34.7439
34.7844
Thursday 12 November 2020 (12/11/2020)
34.9065
34.7454
34.8666
34.8006
34.8336
Wednesday 11 November 2020 (11/11/2020)
34.9087
34.9098
34.9402
34.8994
34.9198
Tuesday 10 November 2020 (10/11/2020)
35.2100
34.9088
35.2112
35.1547
35.1830
Monday 9 November 2020 (09/11/2020)
34.8981
35.2000
35.1733
35.0325
35.1029
Friday 6 November 2020 (06/11/2020)
34.8535
34.9563
34.9076
34.9072
34.9074
Thursday 5 November 2020 (05/11/2020)
35.1619
34.8489
35.1151
34.8313
34.9732
Wednesday 4 November 2020 (04/11/2020)
35.0890
35.1614
35.2804
35.1832
35.2318
Tuesday 3 November 2020 (03/11/2020)
35.3293
35.0773
35.1816
34.9003
35.0410
Monday 2 November 2020 (02/11/2020)
35.1920
35.3287
35.4172
35.2118
35.3145

October

Friday 30 October 2020 (30/10/2020)
35.2884
35.3720
35.4111
35.3787
35.3949
Thursday 29 October 2020 (29/10/2020)
35.4520
35.2885
35.4595
35.4024
35.4310
Wednesday 28 October 2020 (28/10/2020)
35.4602
35.4603
35.4151
34.8369
35.1260
Tuesday 27 October 2020 (27/10/2020)
35.3464
35.4692
35.4633
35.3207
35.3920
Monday 26 October 2020 (26/10/2020)
35.0586
35.3442
35.2984
35.2693
35.2839
Friday 23 October 2020 (23/10/2020)
35.1536
35.1887
35.1977
35.1739
35.1858
Thursday 22 October 2020 (22/10/2020)
35.1246
35.1622
35.1745
35.1148
35.1447
Wednesday 21 October 2020 (21/10/2020)
35.0300
35.1247
35.1257
35.0465
35.0861
Tuesday 20 October 2020 (20/10/2020)
35.0628
35.0215
35.1550
35.0887
35.1219
Monday 19 October 2020 (19/10/2020)
35.2276
35.0624
35.1917
35.0519
35.1218
Friday 16 October 2020 (16/10/2020)
35.0743
35.1584
35.1838
35.1706
35.1772
Thursday 15 October 2020 (15/10/2020)
35.0559
35.0728
35.1056
35.1026
35.1041
Wednesday 14 October 2020 (14/10/2020)
34.8529
35.0538
35.0477
34.9816
35.0147
Tuesday 13 October 2020 (13/10/2020)
34.3928
34.8445
34.7151
34.5878
34.6515
Monday 12 October 2020 (12/10/2020)
34.2005
34.3897
34.4184
34.3117
34.3651
Friday 9 October 2020 (09/10/2020)
34.2719
34.2970
34.2630
34.2153
34.2392
Thursday 8 October 2020 (08/10/2020)
34.3120
34.2722
34.2986
34.2596
34.2791
Wednesday 7 October 2020 (07/10/2020)
34.2810
34.3108
34.2920
34.2731
34.2826
Tuesday 6 October 2020 (06/10/2020)
34.4004
34.2811
34.3566
34.2219
34.2893
Monday 5 October 2020 (05/10/2020)
34.2508
34.3981
34.3633
34.2549
34.3091
Friday 2 October 2020 (02/10/2020)
34.2144
34.2516
34.3677
34.2331
34.3004
Thursday 1 October 2020 (01/10/2020)
34.5914
34.2137
34.6108
34.2857
34.4483

September

Wednesday 30 September 2020 (30/09/2020)
34.6541
34.5993
34.5953
34.5380
34.5667
Tuesday 29 September 2020 (29/09/2020)
34.6908
34.6450
34.6775
34.6320
34.6548
Monday 28 September 2020 (28/09/2020)
34.1211
34.6908
34.4525
34.2642
34.3584
Friday 25 September 2020 (25/09/2020)
34.1643
34.2187
34.2129
34.1946
34.2038
Thursday 24 September 2020 (24/09/2020)
34.7605
34.1610
34.5921
34.4006
34.4964
Wednesday 23 September 2020 (23/09/2020)
34.7894
34.7576
34.8805
34.7401
34.8103
Tuesday 22 September 2020 (22/09/2020)
34.7629
34.7870
34.8457
34.7577
34.8017
Monday 21 September 2020 (21/09/2020)
34.7514
34.7626
34.9013
34.6879
34.7946
Friday 18 September 2020 (18/09/2020)
34.6314
34.7620
34.6735
34.6431
34.6583
Thursday 17 September 2020 (17/09/2020)
34.5336
34.6294
34.6791
34.5830
34.6311
Wednesday 16 September 2020 (16/09/2020)
34.3326
34.5319
34.5091
34.3851
34.4471
Tuesday 15 September 2020 (15/09/2020)
34.3237
34.3305
34.3744
34.3274
34.3509
Monday 14 September 2020 (14/09/2020)
34.3670
34.3207
34.3762
34.3465
34.3614
Friday 11 September 2020 (11/09/2020)
34.4653
34.3839
34.4720
34.4381
34.4551
Thursday 10 September 2020 (10/09/2020)
34.5663
34.4661
34.5680
34.3826
34.4753
Wednesday 9 September 2020 (09/09/2020)
34.3543
34.5587
34.5522
34.3807
34.4665
Tuesday 8 September 2020 (08/09/2020)
34.6746
34.3522
34.6746
34.4000
34.5373
Monday 7 September 2020 (07/09/2020)
34.8175
34.6651
34.8175
34.7243
34.7709
Friday 4 September 2020 (04/09/2020)
34.6488
34.8395
34.7955
34.6260
34.7108
Thursday 3 September 2020 (03/09/2020)
34.6404
34.6486
34.6898
34.6473
34.6686
Wednesday 2 September 2020 (02/09/2020)
34.3979
34.6375
34.7197
34.4739
34.5968
Tuesday 1 September 2020 (01/09/2020)
34.4018
34.3970
34.4200
34.3386
34.3793

August

Monday 31 August 2020 (31/08/2020)
34.4020
34.3998
34.4367
34.4364
34.4366
Friday 28 August 2020 (28/08/2020)
34.5102
34.4809
34.5939
34.4724
34.5332
Thursday 27 August 2020 (27/08/2020)
34.4712
34.5098
34.5567
34.5152
34.5360
Wednesday 26 August 2020 (26/08/2020)
34.0475
34.4692
34.4497
34.0572
34.2535
Tuesday 25 August 2020 (25/08/2020)
33.9248
34.0457
34.1200
33.9832
34.0516
Monday 24 August 2020 (24/08/2020)
33.8269
33.9238
33.8734
33.8000
33.8367
Friday 21 August 2020 (21/08/2020)
33.7022
33.8307
33.9123
33.7392
33.8258
Thursday 20 August 2020 (20/08/2020)
33.8769
33.6998
33.8719
33.7753
33.8236
Wednesday 19 August 2020 (19/08/2020)
33.8047
33.8863
33.8650
33.8235
33.8443
Tuesday 18 August 2020 (18/08/2020)
33.8249
33.8019
33.8664
33.7558
33.8111
Monday 17 August 2020 (17/08/2020)
33.6352
33.8217
33.8205
33.5820
33.7013
Friday 14 August 2020 (14/08/2020)
33.6235
33.6719
33.6421
33.6359
33.6390
Thursday 13 August 2020 (13/08/2020)
33.6977
33.6219
33.6695
33.5971
33.6333
Wednesday 12 August 2020 (12/08/2020)
33.4967
33.6983
33.6885
33.5633
33.6259
Tuesday 11 August 2020 (11/08/2020)
33.4996
33.4970
33.5580
33.5152
33.5366
Monday 10 August 2020 (10/08/2020)
33.5562
33.4976
33.5643
33.5148
33.5396
Friday 7 August 2020 (07/08/2020)
33.5104
33.5476
33.6313
33.5633
33.5973
Thursday 6 August 2020 (06/08/2020)
33.5109
33.5107
33.5659
33.5084
33.5372
Wednesday 5 August 2020 (05/08/2020)
33.5931
33.5122
33.6315
33.4977
33.5646
Tuesday 4 August 2020 (04/08/2020)
33.4834
33.5928
33.6169
33.4939
33.5554
Monday 3 August 2020 (03/08/2020)
33.3459
33.4808
33.4449
33.3716
33.4083

July

Friday 31 July 2020 (31/07/2020)
33.4478
33.2661
33.4670
33.3277
33.3974
Thursday 30 July 2020 (30/07/2020)
33.5373
33.4459
33.5843
33.4666
33.5255
Wednesday 29 July 2020 (29/07/2020)
33.7247
33.5376
33.7787
33.6147
33.6967
Tuesday 28 July 2020 (28/07/2020)
33.6813
33.7237
33.7568
33.7089
33.7329
Monday 27 July 2020 (27/07/2020)
33.6492
33.6796
33.6014
33.5819
33.5917
Friday 24 July 2020 (24/07/2020)
33.6869
33.5993
33.7210
33.6766
33.6988
Thursday 23 July 2020 (23/07/2020)
33.8542
33.6876
33.9042
33.8107
33.8575
Wednesday 22 July 2020 (22/07/2020)
34.1551
33.8514
34.2508
33.9815
34.1162
Tuesday 21 July 2020 (21/07/2020)
34.2747
34.1528
34.2858
34.1676
34.2267
Monday 20 July 2020 (20/07/2020)
34.1839
34.2721
34.2808
34.1349
34.2079
Friday 17 July 2020 (17/07/2020)
34.1745
34.2146
34.2348
34.1855
34.2102
Thursday 16 July 2020 (16/07/2020)
34.1375
34.1824
34.1663
34.1443
34.1553
Wednesday 15 July 2020 (15/07/2020)
34.2512
34.1378
34.2198
34.1650
34.1924
Tuesday 14 July 2020 (14/07/2020)
34.0613
34.2520
34.2459
34.0714
34.1587
Monday 13 July 2020 (13/07/2020)
34.0349
34.0589
34.0923
33.9974
34.0449
Friday 10 July 2020 (10/07/2020)
33.8945
34.0046
33.9851
33.8830
33.9341
Thursday 9 July 2020 (09/07/2020)
34.0924
33.8923
33.9949
33.9016
33.9483
Wednesday 8 July 2020 (08/07/2020)
33.9198
34.0929
34.0669
34.0157
34.0413
Tuesday 7 July 2020 (07/07/2020)
33.6651
33.9179
33.9624
33.6646
33.8135
Monday 6 July 2020 (06/07/2020)
33.6414
33.6625
33.7404
33.6819
33.7112
Friday 3 July 2020 (03/07/2020)
33.5336
33.7438
33.7325
33.5610
33.6468
Thursday 2 July 2020 (02/07/2020)
33.6703
33.5334
33.6345
33.6340
33.6343
Wednesday 1 July 2020 (01/07/2020)
33.7867
33.6690
33.7945
33.7273
33.7609

June

Tuesday 30 June 2020 (30/06/2020)
33.9525
33.7791
33.8879
33.8718
33.8799
Monday 29 June 2020 (29/06/2020)
33.8977
33.9527
34.0265
33.8844
33.9555
Friday 26 June 2020 (26/06/2020)
33.8488
33.8991
33.9202
33.8330
33.8766
Thursday 25 June 2020 (25/06/2020)
33.3599
33.8566
33.8535
33.5240
33.6888
Wednesday 24 June 2020 (24/06/2020)
33.2193
33.3597
33.4082
33.3049
33.3566
Tuesday 23 June 2020 (23/06/2020)
32.8889
33.2176
33.1473
33.0318
33.0896
Monday 22 June 2020 (22/06/2020)
32.6979
32.8905
32.8684
32.6968
32.7826
Friday 19 June 2020 (19/06/2020)
32.7214
32.6614
32.7659
32.7002
32.7331
Thursday 18 June 2020 (18/06/2020)
32.8932
32.7194
32.8361
32.8058
32.8210
Wednesday 17 June 2020 (17/06/2020)
32.6959
32.8636
32.7259
32.7045
32.7152
Tuesday 16 June 2020 (16/06/2020)
32.9395
32.6933
32.8722
32.7881
32.8302
Monday 15 June 2020 (15/06/2020)
32.9584
32.9403
32.9631
32.9296
32.9464
Friday 12 June 2020 (12/06/2020)
32.8015
33.0389
32.9669
32.9270
32.9470
Thursday 11 June 2020 (11/06/2020)
32.8638
32.7991
32.8791
32.8312
32.8552
Wednesday 10 June 2020 (10/06/2020)
32.9628
32.8639
32.8817
32.8485
32.8651
Tuesday 9 June 2020 (09/06/2020)
33.0341
32.9614
33.0853
33.0136
33.0495
Monday 8 June 2020 (08/06/2020)
33.1247
33.0335
33.1192
33.0573
33.0883
Friday 5 June 2020 (05/06/2020)
33.0482
33.1881
33.1017
33.0908
33.0963
Thursday 4 June 2020 (04/06/2020)
33.0626
33.0459
33.1459
33.0757
33.1108
Wednesday 3 June 2020 (03/06/2020)
33.1187
33.0708
33.1120
33.0952
33.1036
Tuesday 2 June 2020 (02/06/2020)
33.0687
33.1097
33.1967
33.0764
33.1366
Monday 1 June 2020 (01/06/2020)
33.1141
33.0675
33.1064
33.0539
33.0802

May

Friday 29 May 2020 (29/05/2020)
33.1265
33.1762
33.1624
33.1460
33.1542
Thursday 28 May 2020 (28/05/2020)
32.9745
33.1353
33.1057
33.1006
33.1032
Wednesday 27 May 2020 (27/05/2020)
32.9167
32.9653
32.9950
32.9638
32.9794
Tuesday 26 May 2020 (26/05/2020)
33.2588
32.9254
33.1560
33.0251
33.0906
Monday 25 May 2020 (25/05/2020)
33.1818
33.2601
33.2644
33.0518
33.1581
Friday 22 May 2020 (22/05/2020)
33.0379
33.1430
33.1905
33.0431
33.1168
Thursday 21 May 2020 (21/05/2020)
33.2173
33.0392
33.1170
33.0690
33.0930
Wednesday 20 May 2020 (20/05/2020)
33.0402
33.2160
33.2487
33.0536
33.1512
Tuesday 19 May 2020 (19/05/2020)
33.3260
33.0387
33.3349
33.1030
33.2190
Monday 18 May 2020 (18/05/2020)
33.2939
33.3267
33.3151
33.2469
33.2810
Friday 15 May 2020 (15/05/2020)
33.4175
33.2410
33.2951
33.2410
33.2681
Thursday 14 May 2020 (14/05/2020)
33.3227
33.4246
33.2937
33.2795
33.2866
Wednesday 13 May 2020 (13/05/2020)
33.0943
33.3217
33.3136
33.2018
33.2577
Tuesday 12 May 2020 (12/05/2020)
32.7723
33.0952
33.1689
32.7918
32.9804
Monday 11 May 2020 (11/05/2020)
32.8971
32.7722
32.9862
32.8384
32.9123
Friday 8 May 2020 (08/05/2020)
32.9535
32.9647
33.0124
32.9951
33.0038
Thursday 7 May 2020 (07/05/2020)
32.9634
32.9614
33.0703
33.0311
33.0507
Wednesday 6 May 2020 (06/05/2020)
32.8220
32.9726
32.9182
32.8840
32.9011
Tuesday 5 May 2020 (05/05/2020)
32.8726
32.8314
32.8121
32.7714
32.7918
Monday 4 May 2020 (04/05/2020)
32.7047
32.8723
32.6804
32.6582
32.6693
Friday 1 May 2020 (01/05/2020)
32.9576
32.6739
32.8898
32.7466
32.8182

April

Thursday 30 April 2020 (30/04/2020)
33.0843
32.9661
33.0123
33.0098
33.0111
Wednesday 29 April 2020 (29/04/2020)
33.3793
33.0934
33.3970
33.0024
33.1997
Tuesday 28 April 2020 (28/04/2020)
32.7692
33.3860
33.1410
33.0199
33.0805
Monday 27 April 2020 (27/04/2020)
32.7136
32.7712
32.6619
32.6451
32.6535
Friday 24 April 2020 (24/04/2020)
32.9443
32.7758
32.9234
32.6570
32.7902
Thursday 23 April 2020 (23/04/2020)
32.6725
32.9446
32.9018
32.6679
32.7849
Wednesday 22 April 2020 (22/04/2020)
32.2365
32.6721
32.6938
32.2361
32.4650
Tuesday 21 April 2020 (21/04/2020)
32.3570
32.2364
32.5418
32.2421
32.3920
Monday 20 April 2020 (20/04/2020)
32.4679
32.3560
32.5316
32.4181
32.4749
Friday 17 April 2020 (17/04/2020)
32.3114
32.4569
32.4887
32.2566
32.3727
Thursday 16 April 2020 (16/04/2020)
32.1565
32.3121
32.1471
32.0924
32.1198
Wednesday 15 April 2020 (15/04/2020)
32.2101
32.1534
32.1081
32.0740
32.0911
Tuesday 14 April 2020 (14/04/2020)
32.3319
32.2094
32.2135
32.1576
32.1856
Monday 13 April 2020 (13/04/2020)
32.4585
32.3323
32.4385
32.3602
32.3994
Friday 10 April 2020 (10/04/2020)
32.4608
32.1809
32.4663
32.1458
32.3061
Thursday 9 April 2020 (09/04/2020)
32.7546
32.4735
32.6286
32.4160
32.5223
Wednesday 8 April 2020 (08/04/2020)
32.7274
32.7608
32.7152
32.6008
32.6580
Tuesday 7 April 2020 (07/04/2020)
33.2841
32.7332
33.2806
32.8291
33.0549
Monday 6 April 2020 (06/04/2020)
33.1591
33.2844
33.2664
33.1648
33.2156
Friday 3 April 2020 (03/04/2020)
33.1037
33.1822
33.3472
33.2350
33.2911
Thursday 2 April 2020 (02/04/2020)
33.0419
33.0870
33.0988
32.9126
33.0057
Wednesday 1 April 2020 (01/04/2020)
32.9576
33.0412
33.4868
32.9768
33.2318

March

Tuesday 31 March 2020 (31/03/2020)
32.3114
32.9614
32.7027
32.5700
32.6364
Monday 30 March 2020 (30/03/2020)
32.2959
32.3113
32.3591
32.3073
32.3332
Friday 27 March 2020 (27/03/2020)
32.2103
32.3225
32.3921
32.2505
32.3213
Thursday 26 March 2020 (26/03/2020)
32.0009
32.2116
32.2615
32.0669
32.1642
Wednesday 25 March 2020 (25/03/2020)
32.4270
32.0107
32.4937
32.2254
32.3596
Tuesday 24 March 2020 (24/03/2020)
31.6372
32.4346
32.2026
31.6755
31.9391
Monday 23 March 2020 (23/03/2020)
31.4150
31.6362
31.7647
31.7639
31.7643
Friday 20 March 2020 (20/03/2020)
32.2026
31.5273
31.9634
31.8903
31.9269
Thursday 19 March 2020 (19/03/2020)
31.4987
32.1982
32.1834
31.5025
31.8430
Wednesday 18 March 2020 (18/03/2020)
31.9878
31.4973
31.6985
31.6373
31.6679
Tuesday 17 March 2020 (17/03/2020)
31.4613
31.9870
31.6840
31.6582
31.6711
Monday 16 March 2020 (16/03/2020)
31.3246
31.4596
31.4611
31.3415
31.4013
Friday 13 March 2020 (13/03/2020)
30.9654
31.4028
31.5160
31.1278
31.3219
Thursday 12 March 2020 (12/03/2020)
31.4071
30.9662
31.1786
31.0586
31.1186
Wednesday 11 March 2020 (11/03/2020)
31.1439
31.4151
31.2229
31.0823
31.1526
Tuesday 10 March 2020 (10/03/2020)
31.0610
31.1428
31.2629
31.1187
31.1908
Monday 9 March 2020 (09/03/2020)
31.4516
31.0616
31.4329
31.3545
31.3937
Friday 6 March 2020 (06/03/2020)
31.7266
31.5894
31.7197
31.5656
31.6427
Thursday 5 March 2020 (05/03/2020)
31.7996
31.7275
31.8218
31.7479
31.7849
Wednesday 4 March 2020 (04/03/2020)
31.7051
31.8069
31.7968
31.7615
31.7792
Tuesday 3 March 2020 (03/03/2020)
31.7711
31.7155
31.9614
31.8652
31.9133
Monday 2 March 2020 (02/03/2020)
31.8876
31.7731
31.9152
31.7660
31.8406

February

Friday 28 February 2020 (28/02/2020)
31.8930
31.9109
31.8223
31.7996
31.8110
Thursday 27 February 2020 (27/02/2020)
32.0419
31.8928
31.9862
31.9852
31.9857
Wednesday 26 February 2020 (26/02/2020)
32.0204
32.0401
32.0346
32.0212
32.0279
Tuesday 25 February 2020 (25/02/2020)
31.9866
32.0205
32.0080
31.9553
31.9817
Monday 24 February 2020 (24/02/2020)
31.8732
31.9783
31.9891
31.9026
31.9459
Friday 21 February 2020 (21/02/2020)
31.9508
31.9532
31.9446
31.8990
31.9218
Thursday 20 February 2020 (20/02/2020)
31.8441
31.9509
31.8847
31.8418
31.8633
Wednesday 19 February 2020 (19/02/2020)
31.7402
31.8450
31.7643
31.7128
31.7386
Tuesday 18 February 2020 (18/02/2020)
31.9455
31.7403
31.9306
31.7718
31.8512
Monday 17 February 2020 (17/02/2020)
31.8777
31.9446
31.8633
31.8543
31.8588
Friday 14 February 2020 (14/02/2020)
32.1795
31.8649
32.0522
31.9098
31.9810
Thursday 13 February 2020 (13/02/2020)
32.4175
32.1882
32.2694
32.1850
32.2272
Wednesday 12 February 2020 (12/02/2020)
32.1758
32.4171
32.4526
32.2019
32.3273
Tuesday 11 February 2020 (11/02/2020)
32.0521
32.1679
32.1312
32.0177
32.0745
Monday 10 February 2020 (10/02/2020)
31.9795
32.0440
31.9965
31.9693
31.9829
Friday 7 February 2020 (07/02/2020)
31.9428
31.9662
32.0587
31.9510
32.0049
Thursday 6 February 2020 (06/02/2020)
31.9312
31.9508
31.9363
31.9014
31.9189
Wednesday 5 February 2020 (05/02/2020)
31.6834
31.9314
31.8822
31.8189
31.8506
Tuesday 4 February 2020 (04/02/2020)
31.5631
31.6829
31.6581
31.5865
31.6223
Monday 3 February 2020 (03/02/2020)
31.6116
31.5618
31.5857
31.5833
31.5845

January

Friday 31 January 2020 (31/01/2020)
31.6857
31.5731
31.6824
31.5764
31.6294
Thursday 30 January 2020 (30/01/2020)
31.8475
31.6857
31.8834
31.7795
31.8315
Wednesday 29 January 2020 (29/01/2020)
31.8912
31.8475
31.9165
31.8910
31.9038
Tuesday 28 January 2020 (28/01/2020)
31.7864
31.8914
31.8455
31.8174
31.8315
Monday 27 January 2020 (27/01/2020)
31.8337
31.7862
31.9077
31.8036
31.8557
Friday 24 January 2020 (24/01/2020)
31.9525
31.8622
31.9172
31.8931
31.9052
Thursday 23 January 2020 (23/01/2020)
31.8784
31.9533
31.9472
31.8910
31.9191
Wednesday 22 January 2020 (22/01/2020)
31.6355
31.8778
31.8529
31.6575
31.7552
Tuesday 21 January 2020 (21/01/2020)
31.6628
31.6345
31.7479
31.6654
31.7067
Monday 20 January 2020 (20/01/2020)
31.8272
31.6618
31.9066
31.7456
31.8261
Friday 17 January 2020 (17/01/2020)
31.6303
31.8270
31.7585
31.7263
31.7424
Thursday 16 January 2020 (16/01/2020)
31.4998
31.6378
31.6429
31.5240
31.5835
Wednesday 15 January 2020 (15/01/2020)
31.5485
31.4999
31.5908
31.4891
31.5400
Tuesday 14 January 2020 (14/01/2020)
31.6547
31.5481
31.5905
31.5785
31.5845
Monday 13 January 2020 (13/01/2020)
31.6109
31.6548
31.6228
31.5786
31.6007
Friday 10 January 2020 (10/01/2020)
31.5355
31.5784
31.6520
31.5641
31.6081
Thursday 9 January 2020 (09/01/2020)
31.4498
31.5349
31.5693
31.5163
31.5428
Wednesday 8 January 2020 (08/01/2020)
31.4271
31.4570
31.5521
31.4647
31.5084
Tuesday 7 January 2020 (07/01/2020)
31.3040
31.4354
31.4473
31.3557
31.4015
Monday 6 January 2020 (06/01/2020)
31.3887
31.3039
31.3788
31.3018
31.3403
Friday 3 January 2020 (03/01/2020)
31.4148
31.4399
31.4349
31.3991
31.4170
Thursday 2 January 2020 (02/01/2020)
31.4412
31.4147
31.5104
31.4286
31.4695
Wednesday 1 January 2020 (01/01/2020)
31.6046
31.5072
31.6135
31.5275
31.5705