Swedish Krona-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 31.9299, reached on 27/11/2019

The lowest level of 2019 was 29.5833 reached 11/03/2019

The average level of 2019 was 30.7181

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
31.6046
31.5072
31.6135
31.5275
31.5705
Monday 30 December 2019 (30/12/2019)
31.4266
31.5957
31.6960
31.5159
31.6060
Friday 27 December 2019 (27/12/2019)
31.6473
31.6252
31.6805
31.6571
31.6688
Thursday 26 December 2019 (26/12/2019)
31.6926
31.6395
31.7493
31.6505
31.6999
Wednesday 25 December 2019 (25/12/2019)
31.6686
31.7980
31.7797
31.7573
31.7685
Tuesday 24 December 2019 (24/12/2019)
31.6686
31.7980
31.7797
31.7573
31.7685
Monday 23 December 2019 (23/12/2019)
31.6934
31.6764
31.7166
31.5891
31.6529
Friday 20 December 2019 (20/12/2019)
31.5491
31.7090
31.6931
31.6063
31.6497
Thursday 19 December 2019 (19/12/2019)
31.5550
31.5492
31.6114
31.5520
31.5817
Wednesday 18 December 2019 (18/12/2019)
31.5574
31.5549
31.5530
31.5314
31.5422
Tuesday 17 December 2019 (17/12/2019)
31.4788
31.5587
31.5812
31.4788
31.5300
Monday 16 December 2019 (16/12/2019)
31.5326
31.4784
31.5526
31.5116
31.5321
Friday 13 December 2019 (13/12/2019)
31.4977
31.5185
31.5192
31.4837
31.5015
Thursday 12 December 2019 (12/12/2019)
31.5583
31.4964
31.5512
31.4720
31.5116
Wednesday 11 December 2019 (11/12/2019)
31.3872
31.5580
31.5481
31.4512
31.4997
Tuesday 10 December 2019 (10/12/2019)
31.4200
31.3871
31.3864
31.3791
31.3828
Monday 9 December 2019 (09/12/2019)
31.5310
31.4194
31.5058
31.4663
31.4861
Friday 6 December 2019 (06/12/2019)
31.3684
31.5098
31.4866
31.3778
31.4322
Thursday 5 December 2019 (05/12/2019)
31.4065
31.3672
31.4328
31.4056
31.4192
Wednesday 4 December 2019 (04/12/2019)
31.3783
31.4061
31.4370
31.4161
31.4266
Tuesday 3 December 2019 (03/12/2019)
31.3907
31.3786
31.4455
31.3869
31.4162
Monday 2 December 2019 (02/12/2019)
31.7146
31.3903
31.6827
31.4716
31.5772

November

Friday 29 November 2019 (29/11/2019)
31.9309
31.6914
31.8082
31.7382
31.7732
Thursday 28 November 2019 (28/11/2019)
31.9142
31.9310
31.9278
31.8863
31.9071
Wednesday 27 November 2019 (27/11/2019)
31.7732
31.9150
31.9299
31.8212
31.8756
Tuesday 26 November 2019 (26/11/2019)
31.5821
31.7734
31.7720
31.6720
31.7220
Monday 25 November 2019 (25/11/2019)
31.3925
31.5896
31.6138
31.4487
31.5313
Friday 22 November 2019 (22/11/2019)
31.3919
31.5339
31.4524
31.4451
31.4488
Thursday 21 November 2019 (21/11/2019)
31.2489
31.4000
31.2918
31.2753
31.2836
Wednesday 20 November 2019 (20/11/2019)
31.1734
31.2488
31.1770
31.0681
31.1226
Tuesday 19 November 2019 (19/11/2019)
31.4160
31.1735
31.4250
31.1921
31.3086
Monday 18 November 2019 (18/11/2019)
31.4015
31.4159
31.4592
31.3937
31.4265
Friday 15 November 2019 (15/11/2019)
31.2991
31.3780
31.4144
31.3941
31.4043
Thursday 14 November 2019 (14/11/2019)
31.1587
31.2984
31.2145
31.1716
31.1931
Wednesday 13 November 2019 (13/11/2019)
31.2590
31.1585
31.2377
31.1810
31.2094
Tuesday 12 November 2019 (12/11/2019)
31.1973
31.2671
31.2860
31.2312
31.2586
Monday 11 November 2019 (11/11/2019)
31.2251
31.1973
31.2202
31.1478
31.1840
Friday 8 November 2019 (08/11/2019)
31.2383
31.2116
31.2237
31.1911
31.2074
Thursday 7 November 2019 (07/11/2019)
31.1371
31.2384
31.3561
31.2180
31.2871
Wednesday 6 November 2019 (06/11/2019)
30.9746
31.1374
31.1025
31.0058
31.0542
Tuesday 5 November 2019 (05/11/2019)
30.7464
30.9762
30.9554
30.8083
30.8819
Monday 4 November 2019 (04/11/2019)
30.7193
30.7473
30.7413
30.7152
30.7283
Friday 1 November 2019 (01/11/2019)
30.5102
30.6958
30.7031
30.5166
30.6099

October

Thursday 31 October 2019 (31/10/2019)
30.5757
30.5177
30.6008
30.5715
30.5862
Wednesday 30 October 2019 (30/10/2019)
30.5841
30.5842
30.5846
30.5161
30.5504
Tuesday 29 October 2019 (29/10/2019)
30.4432
30.5831
30.4756
30.4506
30.4631
Monday 28 October 2019 (28/10/2019)
30.5789
30.4434
30.5322
30.5089
30.5206
Friday 25 October 2019 (25/10/2019)
30.6870
30.6203
30.6457
30.6121
30.6289
Thursday 24 October 2019 (24/10/2019)
30.5500
30.6869
30.7875
30.6349
30.7112
Wednesday 23 October 2019 (23/10/2019)
30.6144
30.5498
30.6602
30.6203
30.6403
Tuesday 22 October 2019 (22/10/2019)
30.6604
30.6144
30.6796
30.6198
30.6497
Monday 21 October 2019 (21/10/2019)
30.6564
30.6602
30.7052
30.6774
30.6913
Friday 18 October 2019 (18/10/2019)
30.6338
30.6603
30.7058
30.6808
30.6933
Thursday 17 October 2019 (17/10/2019)
30.6964
30.6345
30.7719
30.6668
30.7194
Wednesday 16 October 2019 (16/10/2019)
30.6609
30.6888
30.7263
30.7198
30.7231
Tuesday 15 October 2019 (15/10/2019)
30.6049
30.6603
30.7054
30.6239
30.6647
Monday 14 October 2019 (14/10/2019)
30.6075
30.6046
30.6208
30.5244
30.5726
Friday 11 October 2019 (11/10/2019)
30.6446
30.6262
30.6560
30.5939
30.6250
Thursday 10 October 2019 (10/10/2019)
30.5674
30.6442
30.7163
30.6664
30.6914
Wednesday 9 October 2019 (09/10/2019)
30.6174
30.5672
30.6337
30.6020
30.6179
Tuesday 8 October 2019 (08/10/2019)
30.6170
30.6171
30.7551
30.6249
30.6900
Monday 7 October 2019 (07/10/2019)
30.7696
30.6171
30.7194
30.6432
30.6813
Friday 4 October 2019 (04/10/2019)
30.6834
30.7705
30.7755
30.6827
30.7291
Thursday 3 October 2019 (03/10/2019)
30.8422
30.6836
30.7830
30.7194
30.7512
Wednesday 2 October 2019 (02/10/2019)
31.0415
30.8421
30.9815
30.9148
30.9482
Tuesday 1 October 2019 (01/10/2019)
31.2048
31.0407
31.0616
31.0471
31.0544

September

Monday 30 September 2019 (30/09/2019)
31.3690
31.2054
31.3024
31.2717
31.2871
Friday 27 September 2019 (27/09/2019)
31.4417
31.2820
31.3767
31.3732
31.3750
Thursday 26 September 2019 (26/09/2019)
31.2797
31.4410
31.4139
31.3559
31.3849
Wednesday 25 September 2019 (25/09/2019)
31.2967
31.2788
31.3316
31.3291
31.3304
Tuesday 24 September 2019 (24/09/2019)
31.3851
31.3049
31.4121
31.3273
31.3697
Monday 23 September 2019 (23/09/2019)
31.1880
31.3848
31.2438
31.2190
31.2314
Friday 20 September 2019 (20/09/2019)
31.0462
31.2082
31.1509
31.1126
31.1318
Thursday 19 September 2019 (19/09/2019)
31.0081
31.0442
31.0528
31.0349
31.0439
Wednesday 18 September 2019 (18/09/2019)
31.1292
31.0163
31.0509
31.0145
31.0327
Tuesday 17 September 2019 (17/09/2019)
31.2196
31.1363
31.2210
31.1518
31.1864
Monday 16 September 2019 (16/09/2019)
31.0118
31.2195
31.1396
30.9985
31.0691
Friday 13 September 2019 (13/09/2019)
31.2200
31.1430
31.2126
31.1248
31.1687
Thursday 12 September 2019 (12/09/2019)
31.1575
31.2208
31.1702
31.0693
31.1198
Wednesday 11 September 2019 (11/09/2019)
30.9931
31.1572
31.2637
31.0641
31.1639
Tuesday 10 September 2019 (10/09/2019)
30.9354
30.9930
30.9026
30.8793
30.8910
Monday 9 September 2019 (09/09/2019)
31.0447
30.9354
31.0228
30.9468
30.9848
Friday 6 September 2019 (06/09/2019)
30.8140
31.0046
31.0150
30.8862
30.9506
Thursday 5 September 2019 (05/09/2019)
30.6551
30.8139
30.8240
30.8165
30.8203
Wednesday 4 September 2019 (04/09/2019)
30.6013
30.6547
30.6629
30.5816
30.6223
Tuesday 3 September 2019 (03/09/2019)
30.6914
30.6029
30.6717
30.6324
30.6521
Monday 2 September 2019 (02/09/2019)
30.6766
30.6928
30.7335
30.6595
30.6965

August

Friday 30 August 2019 (30/08/2019)
30.6377
30.6739
30.6229
30.5912
30.6071
Thursday 29 August 2019 (29/08/2019)
30.6244
30.6380
30.7044
30.6477
30.6761
Wednesday 28 August 2019 (28/08/2019)
30.6965
30.6240
30.7269
30.6416
30.6843
Tuesday 27 August 2019 (27/08/2019)
30.6310
30.6967
30.7680
30.7080
30.7380
Monday 26 August 2019 (26/08/2019)
30.6157
30.6309
30.6367
30.6102
30.6235
Friday 23 August 2019 (23/08/2019)
30.5747
30.6885
30.6920
30.6451
30.6686
Thursday 22 August 2019 (22/08/2019)
30.6810
30.5733
30.6796
30.5802
30.6299
Wednesday 21 August 2019 (21/08/2019)
30.4243
30.6823
30.6356
30.4244
30.5300
Tuesday 20 August 2019 (20/08/2019)
30.3928
30.4252
30.4385
30.3996
30.4191
Monday 19 August 2019 (19/08/2019)
30.2728
30.3926
30.3939
30.3244
30.3592
Friday 16 August 2019 (16/08/2019)
30.3762
30.2790
30.3707
30.3216
30.3462
Thursday 15 August 2019 (15/08/2019)
30.3243
30.3690
30.3749
30.3533
30.3641
Wednesday 14 August 2019 (14/08/2019)
30.3368
30.3243
30.3469
30.3406
30.3438
Tuesday 13 August 2019 (13/08/2019)
30.2170
30.3367
30.2997
30.2451
30.2724
Monday 12 August 2019 (12/08/2019)
30.3568
30.2167
30.3522
30.2382
30.2952
Friday 9 August 2019 (09/08/2019)
30.1869
30.3286
30.3364
30.1614
30.2489
Thursday 8 August 2019 (08/08/2019)
30.2297
30.1855
30.1680
30.1659
30.1670
Wednesday 7 August 2019 (07/08/2019)
30.2249
30.2301
30.2342
30.1900
30.2121
Tuesday 6 August 2019 (06/08/2019)
30.3684
30.2250
30.3119
30.2753
30.2936
Monday 5 August 2019 (05/08/2019)
30.5557
30.3509
30.5219
30.3879
30.4549
Friday 2 August 2019 (02/08/2019)
30.5638
30.5694
30.5701
30.5081
30.5391
Thursday 1 August 2019 (01/08/2019)
30.4644
30.5650
30.5832
30.5602
30.5717

July

Wednesday 31 July 2019 (31/07/2019)
30.6814
30.4475
30.6686
30.4696
30.5691
Tuesday 30 July 2019 (30/07/2019)
30.9897
30.6803
30.9844
30.8586
30.9215
Monday 29 July 2019 (29/07/2019)
30.8863
30.9814
30.9921
30.8970
30.9446
Friday 26 July 2019 (26/07/2019)
30.9369
30.8937
30.9432
30.9169
30.9301
Thursday 25 July 2019 (25/07/2019)
30.9664
30.9366
30.9637
30.9527
30.9582
Wednesday 24 July 2019 (24/07/2019)
30.8699
30.9666
30.9265
30.8633
30.8949
Tuesday 23 July 2019 (23/07/2019)
30.8056
30.8705
30.8462
30.8213
30.8338
Monday 22 July 2019 (22/07/2019)
30.8892
30.8141
30.8365
30.8254
30.8310
Friday 19 July 2019 (19/07/2019)
31.0183
30.8487
31.0044
30.9223
30.9634
Thursday 18 July 2019 (18/07/2019)
31.0321
31.0182
31.0729
31.0316
31.0523
Wednesday 17 July 2019 (17/07/2019)
30.9155
31.0319
31.0335
31.0009
31.0172
Tuesday 16 July 2019 (16/07/2019)
30.8899
30.9415
30.9639
30.8899
30.9269
Monday 15 July 2019 (15/07/2019)
30.8537
30.8482
30.8659
30.8207
30.8433
Friday 12 July 2019 (12/07/2019)
30.8153
30.8528
30.8709
30.8273
30.8491
Thursday 11 July 2019 (11/07/2019)
30.6571
30.8364
30.7888
30.7496
30.7692
Wednesday 10 July 2019 (10/07/2019)
30.5988
30.6861
30.7254
30.6619
30.6937
Tuesday 9 July 2019 (09/07/2019)
30.5847
30.6427
30.6564
30.5638
30.6101
Monday 8 July 2019 (08/07/2019)
30.5675
30.5835
30.6010
30.5982
30.5996
Friday 5 July 2019 (05/07/2019)
30.6620
30.5305
30.6534
30.5644
30.6089
Thursday 4 July 2019 (04/07/2019)
30.7198
30.6441
30.6715
30.6657
30.6686
Wednesday 3 July 2019 (03/07/2019)
30.6910
30.6505
30.6909
30.6597
30.6753
Tuesday 2 July 2019 (02/07/2019)
30.5965
30.6463
30.6656
30.5874
30.6265
Monday 1 July 2019 (01/07/2019)
30.6077
30.5960
30.6256
30.5779
30.6018

June

Friday 28 June 2019 (28/06/2019)
30.6569
30.5798
30.6862
30.5853
30.6358
Thursday 27 June 2019 (27/06/2019)
30.6567
30.6582
30.6911
30.6862
30.6887
Wednesday 26 June 2019 (26/06/2019)
30.5980
30.7061
30.6972
30.6558
30.6765
Tuesday 25 June 2019 (25/06/2019)
30.6009
30.6383
30.6667
30.6534
30.6601
Monday 24 June 2019 (24/06/2019)
30.4663
30.5738
30.5784
30.4909
30.5347
Friday 21 June 2019 (21/06/2019)
30.3038
30.4811
30.4739
30.3789
30.4264
Thursday 20 June 2019 (20/06/2019)
30.3409
30.3507
30.4404
30.4280
30.4342
Wednesday 19 June 2019 (19/06/2019)
30.2628
30.3366
30.3279
30.2797
30.3038
Tuesday 18 June 2019 (18/06/2019)
30.3331
30.2611
30.2912
30.2759
30.2836
Monday 17 June 2019 (17/06/2019)
30.2845
30.2833
30.2783
30.2622
30.2703
Friday 14 June 2019 (14/06/2019)
30.0795
30.2835
30.2525
30.0868
30.1697
Thursday 13 June 2019 (13/06/2019)
30.0870
30.0793
30.1067
30.0826
30.0947
Wednesday 12 June 2019 (12/06/2019)
29.9829
30.0952
30.0790
30.0242
30.0516
Tuesday 11 June 2019 (11/06/2019)
29.9973
29.9813
30.0302
30.0271
30.0287
Monday 10 June 2019 (10/06/2019)
30.0514
30.0177
30.0672
30.0359
30.0516
Friday 7 June 2019 (07/06/2019)
30.2400
30.0211
30.1796
30.0886
30.1341
Thursday 6 June 2019 (06/06/2019)
30.3329
30.2067
30.2932
30.2228
30.2580
Wednesday 5 June 2019 (05/06/2019)
30.2982
30.3312
30.2795
30.2660
30.2728
Tuesday 4 June 2019 (04/06/2019)
30.4661
30.3080
30.3629
30.3287
30.3458
Monday 3 June 2019 (03/06/2019)
30.6125
30.4134
30.6138
30.4253
30.5196

May

Friday 31 May 2019 (31/05/2019)
30.6381
30.6151
30.5568
30.5103
30.5336
Thursday 30 May 2019 (30/05/2019)
30.6200
30.5544
30.6200
30.6044
30.6122
Wednesday 29 May 2019 (29/05/2019)
30.5202
30.6180
30.6249
30.5583
30.5916
Tuesday 28 May 2019 (28/05/2019)
30.3747
30.5237
30.5295
30.5125
30.5210
Monday 27 May 2019 (27/05/2019)
30.4136
30.3653
30.4498
30.4173
30.4336
Friday 24 May 2019 (24/05/2019)
30.3690
30.4198
30.4053
30.4042
30.4048
Thursday 23 May 2019 (23/05/2019)
30.2941
30.3313
30.4334
30.3771
30.4053
Wednesday 22 May 2019 (22/05/2019)
30.2127
30.3608
30.3519
30.2695
30.3107
Tuesday 21 May 2019 (21/05/2019)
30.2372
30.2584
30.2686
30.2655
30.2671
Monday 20 May 2019 (20/05/2019)
30.3361
30.2574
30.3072
30.2981
30.3027
Friday 17 May 2019 (17/05/2019)
30.1054
30.3045
30.2721
30.1926
30.2324
Thursday 16 May 2019 (16/05/2019)
30.1950
30.1010
30.1723
30.1547
30.1635
Wednesday 15 May 2019 (15/05/2019)
30.1250
30.1760
30.1945
30.1651
30.1798
Tuesday 14 May 2019 (14/05/2019)
29.9225
30.1320
30.1220
29.9468
30.0344
Monday 13 May 2019 (13/05/2019)
29.9050
29.9191
29.9318
29.9085
29.9202
Friday 10 May 2019 (10/05/2019)
29.9479
29.9135
29.9222
29.9113
29.9168
Thursday 9 May 2019 (09/05/2019)
30.1038
29.9432
30.0375
29.9901
30.0138
Wednesday 8 May 2019 (08/05/2019)
30.1829
30.1018
30.1742
30.1560
30.1651
Tuesday 7 May 2019 (07/05/2019)
30.2038
30.1818
30.2229
30.2093
30.2161
Monday 6 May 2019 (06/05/2019)
30.1166
30.2214
30.2169
30.1761
30.1965
Friday 3 May 2019 (03/05/2019)
30.2756
30.2558
30.2333
30.2179
30.2256
Thursday 2 May 2019 (02/05/2019)
30.3654
30.2823
30.3450
30.3371
30.3411
Wednesday 1 May 2019 (01/05/2019)
30.3959
30.3702
30.4247
30.3697
30.3972

April

Tuesday 30 April 2019 (30/04/2019)
30.3664
30.4879
30.4210
30.4034
30.4122
Monday 29 April 2019 (29/04/2019)
30.4041
30.3737
30.4323
30.3801
30.4062
Friday 26 April 2019 (26/04/2019)
30.3210
30.4249
30.3609
30.3297
30.3453
Thursday 25 April 2019 (25/04/2019)
30.5507
30.3260
30.5968
30.3031
30.4500
Wednesday 24 April 2019 (24/04/2019)
30.5037
30.5617
30.6021
30.5241
30.5631
Tuesday 23 April 2019 (23/04/2019)
30.5454
30.5125
30.5478
30.5232
30.5355
Monday 22 April 2019 (22/04/2019)
30.4813
30.5625
30.6057
30.4813
30.5435
Friday 19 April 2019 (19/04/2019)
30.5625
30.5159
30.5897
30.5224
30.5561
Thursday 18 April 2019 (18/04/2019)
30.5330
30.5807
30.5560
30.4882
30.5221
Wednesday 17 April 2019 (17/04/2019)
30.5816
30.5370
30.5793
30.5727
30.5760
Tuesday 16 April 2019 (16/04/2019)
30.5475
30.5906
30.6166
30.5402
30.5784
Monday 15 April 2019 (15/04/2019)
30.6885
30.5529
30.6507
30.6043
30.6275
Friday 12 April 2019 (12/04/2019)
30.7885
30.6913
30.7257
30.7154
30.7206
Thursday 11 April 2019 (11/04/2019)
30.7517
30.8032
30.8229
30.8094
30.8162
Wednesday 10 April 2019 (10/04/2019)
30.8579
30.7570
30.8808
30.7941
30.8375
Tuesday 9 April 2019 (09/04/2019)
30.7676
30.8889
30.8634
30.8183
30.8409
Monday 8 April 2019 (08/04/2019)
30.8072
30.7718
30.8530
30.8132
30.8331
Friday 5 April 2019 (05/04/2019)
30.6881
30.7821
30.8367
30.7505
30.7936
Thursday 4 April 2019 (04/04/2019)
30.6885
30.6941
30.7187
30.7174
30.7181
Wednesday 3 April 2019 (03/04/2019)
30.7047
30.6889
30.7597
30.6971
30.7284
Tuesday 2 April 2019 (02/04/2019)
30.8964
30.7112
30.8741
30.7478
30.8110
Monday 1 April 2019 (01/04/2019)
30.7469
30.9016
30.9011
30.7632
30.8322

March

Friday 29 March 2019 (29/03/2019)
30.7203
30.7931
30.8694
30.8554
30.8624
Thursday 28 March 2019 (28/03/2019)
30.6147
30.7240
30.7219
30.5958
30.6589
Wednesday 27 March 2019 (27/03/2019)
30.5561
30.6488
30.6453
30.5986
30.6220
Tuesday 26 March 2019 (26/03/2019)
30.2553
30.5642
30.5297
30.2838
30.4068
Monday 25 March 2019 (25/03/2019)
30.0770
30.2386
30.3189
30.2305
30.2747
Friday 22 March 2019 (22/03/2019)
30.1635
30.2193
30.1893
30.1638
30.1766
Thursday 21 March 2019 (21/03/2019)
30.0444
30.1828
30.1682
30.1085
30.1384
Wednesday 20 March 2019 (20/03/2019)
29.9260
30.0593
30.0681
29.9344
30.0013
Tuesday 19 March 2019 (19/03/2019)
29.9877
29.9361
30.0173
29.9525
29.9849
Monday 18 March 2019 (18/03/2019)
30.0497
29.9928
30.0457
29.9271
29.9864
Friday 15 March 2019 (15/03/2019)
29.8754
30.0659
29.9396
29.9287
29.9342
Thursday 14 March 2019 (14/03/2019)
29.8648
29.8833
29.8810
29.8608
29.8709
Wednesday 13 March 2019 (13/03/2019)
29.8016
29.8850
29.8863
29.8025
29.8444
Tuesday 12 March 2019 (12/03/2019)
29.8742
29.8190
29.9041
29.8245
29.8643
Monday 11 March 2019 (11/03/2019)
29.6082
29.9091
29.8820
29.5833
29.7327
Friday 8 March 2019 (08/03/2019)
29.8463
29.7604
29.7432
29.7340
29.7386
Thursday 7 March 2019 (07/03/2019)
29.9900
29.8581
29.8985
29.8514
29.8750
Wednesday 6 March 2019 (06/03/2019)
29.9592
29.9786
29.9973
29.9390
29.9682
Tuesday 5 March 2019 (05/03/2019)
29.7926
29.9542
29.9050
29.8376
29.8713
Monday 4 March 2019 (04/03/2019)
29.9167
29.7940
29.9769
29.9437
29.9603
Friday 1 March 2019 (01/03/2019)
30.0464
30.0013
30.0511
30.0452
30.0482

February

Thursday 28 February 2019 (28/02/2019)
29.9704
30.0577
30.1620
29.9854
30.0737
Wednesday 27 February 2019 (27/02/2019)
29.9176
29.9746
30.0297
29.9265
29.9781
Tuesday 26 February 2019 (26/02/2019)
30.0390
29.9166
30.0404
29.9401
29.9903
Monday 25 February 2019 (25/02/2019)
29.9848
30.0518
30.0538
30.0188
30.0363
Friday 22 February 2019 (22/02/2019)
29.9015
29.9781
30.0027
29.9657
29.9842
Thursday 21 February 2019 (21/02/2019)
30.0106
29.9161
30.0095
29.8832
29.9464
Wednesday 20 February 2019 (20/02/2019)
30.0497
30.0042
30.0576
30.0050
30.0313
Tuesday 19 February 2019 (19/02/2019)
30.3144
30.0491
30.3571
30.0660
30.2116
Monday 18 February 2019 (18/02/2019)
30.3494
30.3348
30.3797
30.3775
30.3786
Friday 15 February 2019 (15/02/2019)
30.3364
30.3653
30.3975
30.3186
30.3581
Thursday 14 February 2019 (14/02/2019)
30.5467
30.3331
30.5269
30.3416
30.4343
Wednesday 13 February 2019 (13/02/2019)
30.3112
30.5547
30.4648
30.4104
30.4376
Tuesday 12 February 2019 (12/02/2019)
30.4596
30.3118
30.4673
30.4003
30.4338
Monday 11 February 2019 (11/02/2019)
30.3804
30.4601
30.4348
30.4328
30.4338
Friday 8 February 2019 (08/02/2019)
30.3361
30.3799
30.3414
30.3365
30.3390
Thursday 7 February 2019 (07/02/2019)
30.4235
30.3441
30.4791
30.4377
30.4584
Wednesday 6 February 2019 (06/02/2019)
30.5034
30.4416
30.5405
30.4972
30.5189
Tuesday 5 February 2019 (05/02/2019)
30.4453
30.4994
30.5721
30.4602
30.5162
Monday 4 February 2019 (04/02/2019)
30.5960
30.4773
30.5092
30.4353
30.4723
Friday 1 February 2019 (01/02/2019)
30.4800
30.6223
30.5930
30.5882
30.5906

January

Thursday 31 January 2019 (31/01/2019)
30.3687
30.4946
30.4758
30.4425
30.4592
Wednesday 30 January 2019 (30/01/2019)
30.5786
30.3785
30.5281
30.3866
30.4574
Tuesday 29 January 2019 (29/01/2019)
30.6420
30.5824
30.6214
30.6022
30.6118
Monday 28 January 2019 (28/01/2019)
30.7172
30.6570
30.7444
30.6785
30.7115
Friday 25 January 2019 (25/01/2019)
31.0320
30.7816
30.9291
30.8801
30.9046
Thursday 24 January 2019 (24/01/2019)
30.9657
31.0347
31.0234
30.9944
31.0089
Wednesday 23 January 2019 (23/01/2019)
31.0070
30.9662
31.0254
31.0004
31.0129
Tuesday 22 January 2019 (22/01/2019)
30.9697
30.9999
31.0258
30.9618
30.9938
Monday 21 January 2019 (21/01/2019)
30.9803
30.9656
31.0592
30.9736
31.0164
Friday 18 January 2019 (18/01/2019)
31.0779
31.0203
31.0759
30.9673
31.0216
Thursday 17 January 2019 (17/01/2019)
31.3410
31.0792
31.2610
31.1073
31.1842
Wednesday 16 January 2019 (16/01/2019)
31.5628
31.3358
31.5510
31.4315
31.4913
Tuesday 15 January 2019 (15/01/2019)
31.3389
31.5620
31.5657
31.5438
31.5548
Monday 14 January 2019 (14/01/2019)
31.2574
31.3142
31.3653
31.3569
31.3611
Friday 11 January 2019 (11/01/2019)
31.3447
31.3565
31.4562
31.3356
31.3959
Thursday 10 January 2019 (10/01/2019)
31.3870
31.3703
31.3984
31.3751
31.3868
Wednesday 9 January 2019 (09/01/2019)
31.4911
31.3842
31.4476
31.3691
31.4084
Tuesday 8 January 2019 (08/01/2019)
31.4412
31.4836
31.5201
31.4759
31.4980
Monday 7 January 2019 (07/01/2019)
31.2118
31.4356
31.4175
31.2809
31.3492
Friday 4 January 2019 (04/01/2019)
31.3141
31.4164
31.4237
31.3186
31.3712
Thursday 3 January 2019 (03/01/2019)
31.5020
31.3094
31.5019
31.3760
31.4390
Wednesday 2 January 2019 (02/01/2019)
31.4770
31.4800
31.5120
31.4843
31.4982
Tuesday 1 January 2019 (01/01/2019)
31.2060
31.6225
31.4500
31.3342
31.3921