Swedish Krona-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 31.9038, reached on 14/06/2018

The lowest level of 2018 was 29.4458 reached 02/05/2018

The average level of 2018 was 31.0571

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.2060
31.6225
31.4500
31.3342
31.3921
Friday 28 December 2018 (28/12/2018)
31.1369
31.3041
31.3218
31.2866
31.3042
Thursday 27 December 2018 (27/12/2018)
31.2999
31.1418
31.2129
31.1566
31.1848
Wednesday 26 December 2018 (26/12/2018)
31.0501
31.1233
31.0501
30.9777
31.0139
Tuesday 25 December 2018 (25/12/2018)
31.1335
31.1610
31.1839
31.1410
31.1625
Monday 24 December 2018 (24/12/2018)
31.1335
31.1610
31.1839
31.1410
31.1625
Friday 21 December 2018 (21/12/2018)
31.2803
31.3183
31.3184
31.3041
31.3113
Thursday 20 December 2018 (20/12/2018)
31.1576
31.2717
31.3329
31.1530
31.2430
Wednesday 19 December 2018 (19/12/2018)
31.2383
31.1707
31.2024
31.2016
31.2020
Tuesday 18 December 2018 (18/12/2018)
31.4756
31.2456
31.3969
31.3644
31.3807
Monday 17 December 2018 (17/12/2018)
31.5813
31.4535
31.5229
31.4765
31.4997
Friday 14 December 2018 (14/12/2018)
31.3825
31.5723
31.5517
31.4750
31.5134
Thursday 13 December 2018 (13/12/2018)
31.2500
31.4223
31.3692
31.3108
31.3400
Wednesday 12 December 2018 (12/12/2018)
31.4464
31.2330
31.4636
31.2498
31.3567
Tuesday 11 December 2018 (11/12/2018)
31.3053
31.4486
31.4317
31.3885
31.4101
Monday 10 December 2018 (10/12/2018)
31.2770
31.2954
31.2879
31.2784
31.2832
Friday 7 December 2018 (07/12/2018)
31.5515
31.4157
31.5269
31.4538
31.4904
Thursday 6 December 2018 (06/12/2018)
31.7101
31.5768
31.7133
31.6235
31.6684
Wednesday 5 December 2018 (05/12/2018)
31.6432
31.7253
31.7315
31.7266
31.7291
Tuesday 4 December 2018 (04/12/2018)
31.4959
31.6352
31.6176
31.5272
31.5724
Monday 3 December 2018 (03/12/2018)
31.3842
31.5061
31.4991
31.4295
31.4643

November

Friday 30 November 2018 (30/11/2018)
31.2912
31.4274
31.4003
31.3280
31.3642
Thursday 29 November 2018 (29/11/2018)
31.4934
31.3115
31.4831
31.4043
31.4437
Wednesday 28 November 2018 (28/11/2018)
31.4774
31.4925
31.5895
31.4836
31.5366
Tuesday 27 November 2018 (27/11/2018)
31.4049
31.4635
31.4961
31.4684
31.4823
Monday 26 November 2018 (26/11/2018)
31.2666
31.3797
31.3867
31.3330
31.3599
Friday 23 November 2018 (23/11/2018)
31.1597
31.2767
31.2575
31.1429
31.2002
Thursday 22 November 2018 (22/11/2018)
31.2138
31.1513
31.2284
31.1518
31.1901
Wednesday 21 November 2018 (21/11/2018)
31.0669
31.2363
31.2351
31.0674
31.1513
Tuesday 20 November 2018 (20/11/2018)
31.1360
31.0762
31.1547
31.1119
31.1333
Monday 19 November 2018 (19/11/2018)
31.0692
31.1345
31.2671
31.1939
31.2305
Friday 16 November 2018 (16/11/2018)
31.3126
31.2937
31.3541
31.2830
31.3186
Thursday 15 November 2018 (15/11/2018)
31.3438
31.3308
31.3789
31.3638
31.3714
Wednesday 14 November 2018 (14/11/2018)
31.5630
31.3631
31.4255
31.3972
31.4114
Tuesday 13 November 2018 (13/11/2018)
31.3854
31.5550
31.6338
31.3875
31.5107
Monday 12 November 2018 (12/11/2018)
31.1847
31.3816
31.3401
31.2329
31.2865
Friday 9 November 2018 (09/11/2018)
31.3002
31.2614
31.2477
31.2464
31.2471
Thursday 8 November 2018 (08/11/2018)
31.1408
31.2977
31.2947
31.2098
31.2523
Wednesday 7 November 2018 (07/11/2018)
31.1299
31.1389
31.1318
31.1302
31.1310
Tuesday 6 November 2018 (06/11/2018)
31.1282
31.1272
31.1425
31.1301
31.1363
Monday 5 November 2018 (05/11/2018)
30.7054
31.1333
31.2015
30.8287
31.0151
Friday 2 November 2018 (02/11/2018)
31.2686
31.1740
31.2588
31.1617
31.2103
Thursday 1 November 2018 (01/11/2018)
31.3144
31.2687
31.3114
31.2492
31.2803

October

Wednesday 31 October 2018 (31/10/2018)
31.1564
31.3121
31.2793
31.1751
31.2272
Tuesday 30 October 2018 (30/10/2018)
31.1889
31.1578
31.1933
31.1809
31.1871
Monday 29 October 2018 (29/10/2018)
30.9630
31.1936
31.1831
31.0503
31.1167
Friday 26 October 2018 (26/10/2018)
31.2728
31.1427
31.2569
31.1642
31.2106
Thursday 25 October 2018 (25/10/2018)
31.0992
31.2447
31.2193
31.0810
31.1502
Wednesday 24 October 2018 (24/10/2018)
31.1710
31.1023
31.2357
31.1742
31.2050
Tuesday 23 October 2018 (23/10/2018)
31.2787
31.1724
31.2702
31.1402
31.2052
Monday 22 October 2018 (22/10/2018)
31.1606
31.2566
31.2617
31.1969
31.2293
Friday 19 October 2018 (19/10/2018)
31.2184
31.2114
31.2436
31.1930
31.2183
Thursday 18 October 2018 (18/10/2018)
31.2396
31.2037
31.2338
31.2209
31.2274
Wednesday 17 October 2018 (17/10/2018)
31.1762
31.2376
31.2889
31.2200
31.2545
Tuesday 16 October 2018 (16/10/2018)
31.1119
31.1985
31.2067
31.2049
31.2058
Monday 15 October 2018 (15/10/2018)
31.2548
31.1130
31.1870
31.1680
31.1775
Friday 12 October 2018 (12/10/2018)
31.2189
31.1643
31.2950
31.1643
31.2297
Thursday 11 October 2018 (11/10/2018)
30.9528
31.2202
31.2641
30.9293
31.0967
Wednesday 10 October 2018 (10/10/2018)
31.0005
30.9658
31.0231
30.9320
30.9776
Tuesday 9 October 2018 (09/10/2018)
31.1449
31.0310
31.1758
31.0003
31.0881
Monday 8 October 2018 (08/10/2018)
31.0568
31.1473
31.1414
31.0264
31.0839
Friday 5 October 2018 (05/10/2018)
31.0587
30.9052
31.0893
31.0735
31.0814
Thursday 4 October 2018 (04/10/2018)
31.0849
31.0920
31.1792
31.0731
31.1262
Wednesday 3 October 2018 (03/10/2018)
31.0217
31.0779
31.0477
31.0039
31.0258
Tuesday 2 October 2018 (02/10/2018)
31.1956
31.0359
31.1906
31.1312
31.1609
Monday 1 October 2018 (01/10/2018)
31.2289
31.1994
31.2469
31.1978
31.2224

September

Friday 28 September 2018 (28/09/2018)
31.3729
31.3386
31.4822
31.3222
31.4022
Thursday 27 September 2018 (27/09/2018)
31.2562
31.3714
31.3506
31.2977
31.3242
Wednesday 26 September 2018 (26/09/2018)
31.2400
31.2777
31.2433
31.2103
31.2268
Tuesday 25 September 2018 (25/09/2018)
31.2727
31.2527
31.3474
31.2496
31.2985
Monday 24 September 2018 (24/09/2018)
31.2699
31.2995
31.2699
31.2261
31.2480
Friday 21 September 2018 (21/09/2018)
31.2790
31.3735
31.3648
31.2751
31.3200
Thursday 20 September 2018 (20/09/2018)
31.1752
31.3003
31.2540
31.2156
31.2348
Wednesday 19 September 2018 (19/09/2018)
31.1344
31.1971
31.1318
31.1251
31.1285
Tuesday 18 September 2018 (18/09/2018)
31.1186
31.1555
31.1820
31.0402
31.1111
Monday 17 September 2018 (17/09/2018)
30.6936
31.1421
30.9925
30.8940
30.9433
Friday 14 September 2018 (14/09/2018)
30.9328
30.9092
30.8719
30.8150
30.8435
Thursday 13 September 2018 (13/09/2018)
31.1108
30.9434
31.1365
31.0121
31.0743
Wednesday 12 September 2018 (12/09/2018)
30.9258
31.1010
31.1107
31.0279
31.0693
Tuesday 11 September 2018 (11/09/2018)
30.8864
30.9370
30.9240
30.8704
30.8972
Monday 10 September 2018 (10/09/2018)
30.9013
30.8986
31.0038
30.9360
30.9699
Friday 7 September 2018 (07/09/2018)
30.7754
31.0238
30.8071
30.7670
30.7871
Thursday 6 September 2018 (06/09/2018)
31.0849
30.7730
30.9496
30.9321
30.9409
Wednesday 5 September 2018 (05/09/2018)
31.1242
31.1168
31.1265
31.1059
31.1162
Tuesday 4 September 2018 (04/09/2018)
30.8853
31.1407
31.0478
30.9380
30.9929
Monday 3 September 2018 (03/09/2018)
30.6519
30.9141
30.9055
30.7325
30.8190

August

Friday 31 August 2018 (31/08/2018)
30.7002
30.7911
30.7298
30.7014
30.7156
Thursday 30 August 2018 (30/08/2018)
30.4416
30.6959
30.6029
30.5410
30.5720
Wednesday 29 August 2018 (29/08/2018)
30.3061
30.4499
30.4427
30.2946
30.3687
Tuesday 28 August 2018 (28/08/2018)
30.4861
30.3017
30.4343
30.2928
30.3636
Monday 27 August 2018 (27/08/2018)
30.5021
30.4977
30.4858
30.4843
30.4851
Friday 24 August 2018 (24/08/2018)
30.6740
30.4673
30.6621
30.5548
30.6085
Thursday 23 August 2018 (23/08/2018)
30.6838
30.7313
30.8160
30.7318
30.7739
Wednesday 22 August 2018 (22/08/2018)
30.6857
30.6846
30.6770
30.6730
30.6750
Tuesday 21 August 2018 (21/08/2018)
30.8216
30.7148
30.7927
30.7539
30.7733
Monday 20 August 2018 (20/08/2018)
30.8276
30.8177
30.8679
30.8031
30.8355
Friday 17 August 2018 (17/08/2018)
30.9291
30.8032
30.8920
30.7432
30.8176
Thursday 16 August 2018 (16/08/2018)
31.0379
30.9160
31.0326
30.9689
31.0008
Wednesday 15 August 2018 (15/08/2018)
31.2685
31.0541
31.2167
31.1470
31.1819
Tuesday 14 August 2018 (14/08/2018)
31.0240
31.1446
31.0922
31.0335
31.0629
Monday 13 August 2018 (13/08/2018)
30.9538
31.0356
31.1723
31.0306
31.1015
Friday 10 August 2018 (10/08/2018)
30.8922
30.8914
31.1322
30.8684
31.0003
Thursday 9 August 2018 (09/08/2018)
30.7200
30.8831
30.8785
30.6988
30.7887
Wednesday 8 August 2018 (08/08/2018)
30.9202
30.7220
30.9057
30.7669
30.8363
Tuesday 7 August 2018 (07/08/2018)
30.9708
30.9367
30.9623
30.9396
30.9510
Monday 6 August 2018 (06/08/2018)
31.0052
30.9631
31.0247
31.0222
31.0235
Friday 3 August 2018 (03/08/2018)
31.1784
30.8773
31.1034
30.9343
31.0189
Thursday 2 August 2018 (02/08/2018)
31.2019
31.1698
31.2713
31.1832
31.2273
Wednesday 1 August 2018 (01/08/2018)
31.1641
31.2150
31.2019
31.1438
31.1729

July

Tuesday 31 July 2018 (31/07/2018)
31.4021
31.1599
31.2647
31.2314
31.2481
Monday 30 July 2018 (30/07/2018)
31.2438
31.3961
31.3937
31.2930
31.3434
Friday 27 July 2018 (27/07/2018)
31.5618
31.0339
31.3868
31.1072
31.2470
Thursday 26 July 2018 (26/07/2018)
31.6514
31.5585
31.6371
31.5928
31.6150
Wednesday 25 July 2018 (25/07/2018)
31.6622
31.6732
31.6657
31.6285
31.6471
Tuesday 24 July 2018 (24/07/2018)
31.4668
31.6650
31.5675
31.5381
31.5528
Monday 23 July 2018 (23/07/2018)
31.3708
31.4732
31.4590
30.9159
31.1875
Friday 20 July 2018 (20/07/2018)
31.4962
31.3193
31.3633
31.2841
31.3237
Thursday 19 July 2018 (19/07/2018)
31.3998
31.4852
31.4746
31.4021
31.4384
Wednesday 18 July 2018 (18/07/2018)
31.4447
31.3962
31.4230
31.4005
31.4118
Tuesday 17 July 2018 (17/07/2018)
31.2441
31.4303
31.3916
31.2895
31.3406
Monday 16 July 2018 (16/07/2018)
31.1425
31.2721
31.2391
31.1246
31.1819
Friday 13 July 2018 (13/07/2018)
31.3654
31.1069
31.2300
31.1759
31.2030
Thursday 12 July 2018 (12/07/2018)
31.5836
31.3538
31.6014
31.3831
31.4923
Wednesday 11 July 2018 (11/07/2018)
31.5504
31.5792
31.5839
31.5368
31.5604
Tuesday 10 July 2018 (10/07/2018)
31.5686
31.5387
31.6430
31.5686
31.6058
Monday 9 July 2018 (09/07/2018)
31.4605
31.5215
31.5299
31.4668
31.4984
Friday 6 July 2018 (06/07/2018)
31.5351
31.3871
31.5270
31.3588
31.4429
Thursday 5 July 2018 (05/07/2018)
31.7475
31.5369
31.7381
31.6234
31.6808
Wednesday 4 July 2018 (04/07/2018)
31.8311
31.7375
31.7980
31.7842
31.7911
Tuesday 3 July 2018 (03/07/2018)
31.6018
31.7694
31.7003
31.6650
31.6827
Monday 2 July 2018 (02/07/2018)
31.4466
31.6073
31.5815
31.4429
31.5122

June

Friday 29 June 2018 (29/06/2018)
31.4512
31.3348
31.5291
31.3360
31.4326
Thursday 28 June 2018 (28/06/2018)
31.5604
31.4632
31.5461
31.5301
31.5381
Wednesday 27 June 2018 (27/06/2018)
31.4829
31.5635
31.5919
31.5465
31.5692
Tuesday 26 June 2018 (26/06/2018)
31.4184
31.5027
31.5031
31.4807
31.4919
Monday 25 June 2018 (25/06/2018)
31.4078
31.4362
31.4700
31.4175
31.4438
Friday 22 June 2018 (22/06/2018)
31.5935
31.3555
31.6102
31.3572
31.4837
Thursday 21 June 2018 (21/06/2018)
31.4816
31.6297
31.5821
31.5562
31.5692
Wednesday 20 June 2018 (20/06/2018)
31.2569
31.4867
31.4564
31.2985
31.3775
Tuesday 19 June 2018 (19/06/2018)
31.5691
31.2811
31.4084
31.3928
31.4006
Monday 18 June 2018 (18/06/2018)
31.5104
31.5832
31.5587
31.4872
31.5230
Friday 15 June 2018 (15/06/2018)
31.9073
31.6119
31.7524
31.6763
31.7144
Thursday 14 June 2018 (14/06/2018)
31.5794
31.9109
31.9038
31.5873
31.7456
Wednesday 13 June 2018 (13/06/2018)
31.4851
31.5901
31.6161
31.5245
31.5703
Tuesday 12 June 2018 (12/06/2018)
31.4165
31.4722
31.5244
31.4961
31.5103
Monday 11 June 2018 (11/06/2018)
31.1555
31.4546
31.3571
31.2579
31.3075
Friday 8 June 2018 (08/06/2018)
31.0251
31.1389
31.1065
31.0404
31.0735
Thursday 7 June 2018 (07/06/2018)
30.8916
31.0555
30.9581
30.9400
30.9491
Wednesday 6 June 2018 (06/06/2018)
31.0406
30.9135
31.0219
30.9418
30.9819
Tuesday 5 June 2018 (05/06/2018)
31.0986
31.0595
31.1266
31.0992
31.1129
Monday 4 June 2018 (04/06/2018)
30.9736
31.1004
31.1097
31.0939
31.1018
Friday 1 June 2018 (01/06/2018)
31.0013
31.0938
31.0514
31.0175
31.0345

May

Thursday 31 May 2018 (31/05/2018)
31.1169
31.0152
31.0984
31.0183
31.0584
Wednesday 30 May 2018 (30/05/2018)
31.0146
31.1020
31.0779
30.9603
31.0191
Tuesday 29 May 2018 (29/05/2018)
31.0506
31.0096
31.0271
30.9967
31.0119
Monday 28 May 2018 (28/05/2018)
31.1362
31.0692
31.1625
31.1598
31.1612
Friday 25 May 2018 (25/05/2018)
31.1104
31.2922
31.3081
31.1873
31.2477
Thursday 24 May 2018 (24/05/2018)
31.0558
31.0952
31.1408
31.0598
31.1003
Wednesday 23 May 2018 (23/05/2018)
31.0575
31.0916
31.0628
31.0481
31.0555
Tuesday 22 May 2018 (22/05/2018)
31.0529
31.0874
31.1244
30.9775
31.0510
Monday 21 May 2018 (21/05/2018)
30.8692
31.0721
31.0721
30.9454
31.0088
Friday 18 May 2018 (18/05/2018)
30.7709
30.8706
30.8841
30.6920
30.7881
Thursday 17 May 2018 (17/05/2018)
30.7404
30.8027
30.7617
30.7404
30.7511
Wednesday 16 May 2018 (16/05/2018)
30.7625
30.7302
30.7777
30.7710
30.7744
Tuesday 15 May 2018 (15/05/2018)
30.5725
30.7934
30.7216
30.6485
30.6851
Monday 14 May 2018 (14/05/2018)
30.7040
30.5815
30.6318
30.6052
30.6185
Friday 11 May 2018 (11/05/2018)
30.4591
30.7049
30.6189
30.5957
30.6073
Thursday 10 May 2018 (10/05/2018)
30.5716
30.4640
30.5383
30.5209
30.5296
Wednesday 9 May 2018 (09/05/2018)
30.0835
30.5759
30.4465
30.1947
30.3206
Tuesday 8 May 2018 (08/05/2018)
29.8431
30.0897
30.0156
29.9739
29.9948
Monday 7 May 2018 (07/05/2018)
29.7896
29.8595
29.8684
29.8102
29.8393
Friday 4 May 2018 (04/05/2018)
29.7079
29.7804
29.7654
29.7330
29.7492
Thursday 3 May 2018 (03/05/2018)
29.5146
29.7159
29.7112
29.4709
29.5911
Wednesday 2 May 2018 (02/05/2018)
29.6214
29.5274
29.5491
29.4458
29.4975
Tuesday 1 May 2018 (01/05/2018)
29.6703
29.5902
29.5626
29.5503
29.5565

April

Monday 30 April 2018 (30/04/2018)
29.7923
29.6856
29.7655
29.6545
29.7100
Friday 27 April 2018 (27/04/2018)
29.8079
29.7524
29.7837
29.6919
29.7378
Thursday 26 April 2018 (26/04/2018)
30.0463
29.8189
30.1840
29.8240
30.0040
Wednesday 25 April 2018 (25/04/2018)
30.0109
30.0502
30.0594
30.0051
30.0323
Tuesday 24 April 2018 (24/04/2018)
29.9986
30.0284
30.0446
30.0362
30.0404
Monday 23 April 2018 (23/04/2018)
29.7680
30.0069
30.0437
29.8384
29.9411
Friday 20 April 2018 (20/04/2018)
29.8891
29.9188
29.9151
29.8730
29.8941
Thursday 19 April 2018 (19/04/2018)
29.8180
29.8947
29.9045
29.8888
29.8967
Wednesday 18 April 2018 (18/04/2018)
29.8577
29.8397
29.8379
29.8235
29.8307
Tuesday 17 April 2018 (17/04/2018)
29.7641
29.8702
29.8605
29.8023
29.8314
Monday 16 April 2018 (16/04/2018)
29.5462
29.7377
29.6841
29.6627
29.6734
Friday 13 April 2018 (13/04/2018)
29.9997
29.6553
29.8878
29.8222
29.8550
Thursday 12 April 2018 (12/04/2018)
30.2100
30.0209
30.2012
29.9700
30.0856
Wednesday 11 April 2018 (11/04/2018)
30.3113
30.2187
30.2989
30.2559
30.2774
Tuesday 10 April 2018 (10/04/2018)
30.2389
30.3323
30.3157
30.2616
30.2887
Monday 9 April 2018 (09/04/2018)
30.1701
30.2476
30.3090
30.2011
30.2551
Friday 6 April 2018 (06/04/2018)
30.1670
30.2908
30.3208
30.1613
30.2411
Thursday 5 April 2018 (05/04/2018)
30.1490
30.1798
30.1849
30.1814
30.1832
Wednesday 4 April 2018 (04/04/2018)
30.2550
30.1585
30.2049
30.1819
30.1934
Tuesday 3 April 2018 (03/04/2018)
30.2623
30.2720
30.2850
30.2637
30.2744
Monday 2 April 2018 (02/04/2018)
30.1535
30.2698
30.2650
30.1529
30.2090

March

Friday 30 March 2018 (30/03/2018)
30.3364
30.0433
30.3765
30.0435
30.2100
Thursday 29 March 2018 (29/03/2018)
30.3721
30.3616
30.3774
30.3204
30.3489
Wednesday 28 March 2018 (28/03/2018)
30.6363
30.3788
30.6383
30.4308
30.5346
Tuesday 27 March 2018 (27/03/2018)
30.6674
30.6327
30.6818
30.6287
30.6553
Monday 26 March 2018 (26/03/2018)
30.7358
30.6813
30.7335
30.7004
30.7170
Friday 23 March 2018 (23/03/2018)
30.7310
30.6444
30.7030
30.6931
30.6981
Thursday 22 March 2018 (22/03/2018)
30.8187
30.7201
30.8228
30.8048
30.8138
Wednesday 21 March 2018 (21/03/2018)
30.9587
30.8342
30.9155
30.8363
30.8759
Tuesday 20 March 2018 (20/03/2018)
30.8577
30.9378
30.9352
30.8372
30.8862
Monday 19 March 2018 (19/03/2018)
30.7989
30.8714
30.8419
30.7990
30.8205
Friday 16 March 2018 (16/03/2018)
30.9190
30.7771
30.8498
30.7810
30.8154
Thursday 15 March 2018 (15/03/2018)
30.7366
30.9196
30.8121
30.7906
30.8014
Wednesday 14 March 2018 (14/03/2018)
30.5863
30.7440
30.7480
30.6792
30.7136
Tuesday 13 March 2018 (13/03/2018)
30.6505
30.6131
30.7299
30.6775
30.7037
Monday 12 March 2018 (12/03/2018)
30.6103
30.6484
30.6996
30.5848
30.6422
Friday 9 March 2018 (09/03/2018)
30.6285
30.6947
30.6988
30.6346
30.6667
Thursday 8 March 2018 (08/03/2018)
30.5835
30.6607
30.5660
30.5468
30.5564
Wednesday 7 March 2018 (07/03/2018)
30.7033
30.5454
30.5544
30.5455
30.5500
Tuesday 6 March 2018 (06/03/2018)
30.8043
30.7258
30.7960
30.7051
30.7506
Monday 5 March 2018 (05/03/2018)
30.5995
30.8222
30.8329
30.3084
30.5707
Friday 2 March 2018 (02/03/2018)
30.9622
30.8177
30.8988
30.8155
30.8572
Thursday 1 March 2018 (01/03/2018)
31.0171
30.9711
31.0528
31.0021
31.0275

February

Wednesday 28 February 2018 (28/02/2018)
31.1959
31.0274
31.1987
31.0495
31.1241
Tuesday 27 February 2018 (27/02/2018)
31.2127
31.2089
31.1972
31.1693
31.1833
Monday 26 February 2018 (26/02/2018)
31.0183
31.2291
31.1893
31.0877
31.1385
Friday 23 February 2018 (23/02/2018)
31.2572
31.1414
31.2302
31.1190
31.1746
Thursday 22 February 2018 (22/02/2018)
31.3139
31.2875
31.2534
31.2405
31.2470
Wednesday 21 February 2018 (21/02/2018)
31.2050
31.3148
31.2758
31.2547
31.2653
Tuesday 20 February 2018 (20/02/2018)
31.3858
31.2190
31.3589
31.2450
31.3020
Monday 19 February 2018 (19/02/2018)
31.5308
31.3981
31.4405
31.4188
31.4297
Friday 16 February 2018 (16/02/2018)
31.3467
31.4487
31.4574
31.3915
31.4245
Thursday 15 February 2018 (15/02/2018)
31.4715
31.3782
31.4562
31.3742
31.4152
Wednesday 14 February 2018 (14/02/2018)
31.4313
31.4849
31.5407
31.4300
31.4854
Tuesday 13 February 2018 (13/02/2018)
31.4422
31.4547
31.4490
31.4343
31.4417
Monday 12 February 2018 (12/02/2018)
31.4777
31.4586
31.4568
31.4267
31.4418
Friday 9 February 2018 (09/02/2018)
31.3026
31.4693
31.3886
31.3311
31.3599
Thursday 8 February 2018 (08/02/2018)
31.3093
31.3314
31.3490
31.3447
31.3469
Wednesday 7 February 2018 (07/02/2018)
31.4498
31.3351
31.4409
31.3039
31.3724
Tuesday 6 February 2018 (06/02/2018)
31.3985
31.4741
31.4892
31.3973
31.4433
Monday 5 February 2018 (05/02/2018)
31.3380
31.4048
31.4983
31.4613
31.4798
Friday 2 February 2018 (02/02/2018)
31.4557
31.4364
31.4814
31.4094
31.4454
Thursday 1 February 2018 (01/02/2018)
31.7321
31.4963
31.6553
31.5485
31.6019

January

Wednesday 31 January 2018 (31/01/2018)
31.7563
31.6948
31.8030
31.7131
31.7581
Tuesday 30 January 2018 (30/01/2018)
31.7141
31.7603
31.8009
31.7448
31.7729
Monday 29 January 2018 (29/01/2018)
31.4969
31.7156
31.6905
31.5598
31.6252
Friday 26 January 2018 (26/01/2018)
31.4555
31.5227
31.5640
31.5227
31.5434
Thursday 25 January 2018 (25/01/2018)
31.4362
31.4673
31.5119
31.4837
31.4978
Wednesday 24 January 2018 (24/01/2018)
31.3685
31.4345
31.4361
31.3646
31.4004
Tuesday 23 January 2018 (23/01/2018)
31.4560
31.3822
31.4484
31.4193
31.4339
Monday 22 January 2018 (22/01/2018)
31.3684
31.4675
31.4730
31.3763
31.4247
Friday 19 January 2018 (19/01/2018)
31.3912
31.4333
31.4373
31.4311
31.4342
Thursday 18 January 2018 (18/01/2018)
31.4213
31.4114
31.4136
31.3969
31.4053
Wednesday 17 January 2018 (17/01/2018)
31.4093
31.4373
31.4073
31.3641
31.3857
Tuesday 16 January 2018 (16/01/2018)
31.4116
31.3339
31.3825
31.3655
31.3740
Monday 15 January 2018 (15/01/2018)
31.4526
31.4182
31.3998
31.3973
31.3986
Friday 12 January 2018 (12/01/2018)
31.5363
31.4017
31.5161
31.4177
31.4669
Thursday 11 January 2018 (11/01/2018)
31.5459
31.5481
31.5453
31.4993
31.5223
Wednesday 10 January 2018 (10/01/2018)
31.4758
31.5717
31.6302
31.4924
31.5613
Tuesday 9 January 2018 (09/01/2018)
31.4920
31.5051
31.4802
31.4681
31.4742
Monday 8 January 2018 (08/01/2018)
31.4473
31.4963
31.4675
31.4245
31.4460
Friday 5 January 2018 (05/01/2018)
31.3791
31.4430
31.4275
31.3538
31.3907
Thursday 4 January 2018 (04/01/2018)
31.3952
31.3767
31.4338
31.3710
31.4024
Wednesday 3 January 2018 (03/01/2018)
31.3536
31.4046
31.4139
31.3973
31.4056
Tuesday 2 January 2018 (02/01/2018)
31.3567
31.3719
31.4424
31.3996
31.4210
Monday 1 January 2018 (01/01/2018)
31.6343
31.3663
31.4374
31.4074
31.4224