Swedish Krona-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 31.9038 on 14/06/2018

Lowest exchange rate of 2018: 29.4458 on 02/05/2018

Average exchange rate of 2018: 31.0571

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hungarian Forint on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.2060
31.6225
31.4500
31.3342
31.3921
Friday 28 December 2018 (28/12/2018)
31.1369
31.3041
31.3218
31.2866
31.3042
Thursday 27 December 2018 (27/12/2018)
31.2999
31.1418
31.2129
31.1566
31.1848
Wednesday 26 December 2018 (26/12/2018)
31.0501
31.1233
31.0501
30.9777
31.0139
Tuesday 25 December 2018 (25/12/2018)
31.1335
31.1610
31.1839
31.1410
31.1625
Monday 24 December 2018 (24/12/2018)
31.1335
31.1610
31.1839
31.1410
31.1625
Friday 21 December 2018 (21/12/2018)
31.2803
31.3183
31.3184
31.3041
31.3113
Thursday 20 December 2018 (20/12/2018)
31.1576
31.2717
31.3329
31.1530
31.2430
Wednesday 19 December 2018 (19/12/2018)
31.2383
31.1707
31.2024
31.2016
31.2020
Tuesday 18 December 2018 (18/12/2018)
31.4756
31.2456
31.3969
31.3644
31.3807
Monday 17 December 2018 (17/12/2018)
31.5813
31.4535
31.5229
31.4765
31.4997
Friday 14 December 2018 (14/12/2018)
31.3825
31.5723
31.5517
31.4750
31.5134
Thursday 13 December 2018 (13/12/2018)
31.2500
31.4223
31.3692
31.3108
31.3400
Wednesday 12 December 2018 (12/12/2018)
31.4464
31.2330
31.4636
31.2498
31.3567
Tuesday 11 December 2018 (11/12/2018)
31.3053
31.4486
31.4317
31.3885
31.4101
Monday 10 December 2018 (10/12/2018)
31.2770
31.2954
31.2879
31.2784
31.2832
Friday 7 December 2018 (07/12/2018)
31.5515
31.4157
31.5269
31.4538
31.4904
Thursday 6 December 2018 (06/12/2018)
31.7101
31.5768
31.7133
31.6235
31.6684
Wednesday 5 December 2018 (05/12/2018)
31.6432
31.7253
31.7315
31.7266
31.7291
Tuesday 4 December 2018 (04/12/2018)
31.4959
31.6352
31.6176
31.5272
31.5724
Monday 3 December 2018 (03/12/2018)
31.3842
31.5061
31.4991
31.4295
31.4643

November

Friday 30 November 2018 (30/11/2018)
31.2912
31.4274
31.4003
31.3280
31.3642
Thursday 29 November 2018 (29/11/2018)
31.4934
31.3115
31.4831
31.4043
31.4437
Wednesday 28 November 2018 (28/11/2018)
31.4774
31.4925
31.5895
31.4836
31.5366
Tuesday 27 November 2018 (27/11/2018)
31.4049
31.4635
31.4961
31.4684
31.4823
Monday 26 November 2018 (26/11/2018)
31.2666
31.3797
31.3867
31.3330
31.3599
Friday 23 November 2018 (23/11/2018)
31.1597
31.2767
31.2575
31.1429
31.2002
Thursday 22 November 2018 (22/11/2018)
31.2138
31.1513
31.2284
31.1518
31.1901
Wednesday 21 November 2018 (21/11/2018)
31.0669
31.2363
31.2351
31.0674
31.1513
Tuesday 20 November 2018 (20/11/2018)
31.1360
31.0762
31.1547
31.1119
31.1333
Monday 19 November 2018 (19/11/2018)
31.0692
31.1345
31.2671
31.1939
31.2305
Friday 16 November 2018 (16/11/2018)
31.3126
31.2937
31.3541
31.2830
31.3186
Thursday 15 November 2018 (15/11/2018)
31.3438
31.3308
31.3789
31.3638
31.3714
Wednesday 14 November 2018 (14/11/2018)
31.5630
31.3631
31.4255
31.3972
31.4114
Tuesday 13 November 2018 (13/11/2018)
31.3854
31.5550
31.6338
31.3875
31.5107
Monday 12 November 2018 (12/11/2018)
31.1847
31.3816
31.3401
31.2329
31.2865
Friday 9 November 2018 (09/11/2018)
31.3002
31.2614
31.2477
31.2464
31.2471
Thursday 8 November 2018 (08/11/2018)
31.1408
31.2977
31.2947
31.2098
31.2523
Wednesday 7 November 2018 (07/11/2018)
31.1299
31.1389
31.1318
31.1302
31.1310
Tuesday 6 November 2018 (06/11/2018)
31.1282
31.1272
31.1425
31.1301
31.1363
Monday 5 November 2018 (05/11/2018)
30.7054
31.1333
31.2015
30.8287
31.0151
Friday 2 November 2018 (02/11/2018)
31.2686
31.1740
31.2588
31.1617
31.2103
Thursday 1 November 2018 (01/11/2018)
31.3144
31.2687
31.3114
31.2492
31.2803

October

Wednesday 31 October 2018 (31/10/2018)
31.1564
31.3121
31.2793
31.1751
31.2272
Tuesday 30 October 2018 (30/10/2018)
31.1889
31.1578
31.1933
31.1809
31.1871
Monday 29 October 2018 (29/10/2018)
30.9630
31.1936
31.1831
31.0503
31.1167
Friday 26 October 2018 (26/10/2018)
31.2728
31.1427
31.2569
31.1642
31.2106
Thursday 25 October 2018 (25/10/2018)
31.0992
31.2447
31.2193
31.0810
31.1502
Wednesday 24 October 2018 (24/10/2018)
31.1710
31.1023
31.2357
31.1742
31.2050
Tuesday 23 October 2018 (23/10/2018)
31.2787
31.1724
31.2702
31.1402
31.2052
Monday 22 October 2018 (22/10/2018)
31.1606
31.2566
31.2617
31.1969
31.2293
Friday 19 October 2018 (19/10/2018)
31.2184
31.2114
31.2436
31.1930
31.2183
Thursday 18 October 2018 (18/10/2018)
31.2396
31.2037
31.2338
31.2209
31.2274
Wednesday 17 October 2018 (17/10/2018)
31.1762
31.2376
31.2889
31.2200
31.2545
Tuesday 16 October 2018 (16/10/2018)
31.1119
31.1985
31.2067
31.2049
31.2058
Monday 15 October 2018 (15/10/2018)
31.2548
31.1130
31.1870
31.1680
31.1775
Friday 12 October 2018 (12/10/2018)
31.2189
31.1643
31.2950
31.1643
31.2297
Thursday 11 October 2018 (11/10/2018)
30.9528
31.2202
31.2641
30.9293
31.0967
Wednesday 10 October 2018 (10/10/2018)
31.0005
30.9658
31.0231
30.9320
30.9776
Tuesday 9 October 2018 (09/10/2018)
31.1449
31.0310
31.1758
31.0003
31.0881
Monday 8 October 2018 (08/10/2018)
31.0568
31.1473
31.1414
31.0264
31.0839
Friday 5 October 2018 (05/10/2018)
31.0587
30.9052
31.0893
31.0735
31.0814
Thursday 4 October 2018 (04/10/2018)
31.0849
31.0920
31.1792
31.0731
31.1262
Wednesday 3 October 2018 (03/10/2018)
31.0217
31.0779
31.0477
31.0039
31.0258
Tuesday 2 October 2018 (02/10/2018)
31.1956
31.0359
31.1906
31.1312
31.1609
Monday 1 October 2018 (01/10/2018)
31.2289
31.1994
31.2469
31.1978
31.2224

September

Friday 28 September 2018 (28/09/2018)
31.3729
31.3386
31.4822
31.3222
31.4022
Thursday 27 September 2018 (27/09/2018)
31.2562
31.3714
31.3506
31.2977
31.3242
Wednesday 26 September 2018 (26/09/2018)
31.2400
31.2777
31.2433
31.2103
31.2268
Tuesday 25 September 2018 (25/09/2018)
31.2727
31.2527
31.3474
31.2496
31.2985
Monday 24 September 2018 (24/09/2018)
31.2699
31.2995
31.2699
31.2261
31.2480
Friday 21 September 2018 (21/09/2018)
31.2790
31.3735
31.3648
31.2751
31.3200
Thursday 20 September 2018 (20/09/2018)
31.1752
31.3003
31.2540
31.2156
31.2348
Wednesday 19 September 2018 (19/09/2018)
31.1344
31.1971
31.1318
31.1251
31.1285
Tuesday 18 September 2018 (18/09/2018)
31.1186
31.1555
31.1820
31.0402
31.1111
Monday 17 September 2018 (17/09/2018)
30.6936
31.1421
30.9925
30.8940
30.9433
Friday 14 September 2018 (14/09/2018)
30.9328
30.9092
30.8719
30.8150
30.8435
Thursday 13 September 2018 (13/09/2018)
31.1108
30.9434
31.1365
31.0121
31.0743
Wednesday 12 September 2018 (12/09/2018)
30.9258
31.1010
31.1107
31.0279
31.0693
Tuesday 11 September 2018 (11/09/2018)
30.8864
30.9370
30.9240
30.8704
30.8972
Monday 10 September 2018 (10/09/2018)
30.9013
30.8986
31.0038
30.9360
30.9699
Friday 7 September 2018 (07/09/2018)
30.7754
31.0238
30.8071
30.7670
30.7871
Thursday 6 September 2018 (06/09/2018)
31.0849
30.7730
30.9496
30.9321
30.9409
Wednesday 5 September 2018 (05/09/2018)
31.1242
31.1168
31.1265
31.1059
31.1162
Tuesday 4 September 2018 (04/09/2018)
30.8853
31.1407
31.0478
30.9380
30.9929
Monday 3 September 2018 (03/09/2018)
30.6519
30.9141
30.9055
30.7325
30.8190

August

Friday 31 August 2018 (31/08/2018)
30.7002
30.7911
30.7298
30.7014
30.7156
Thursday 30 August 2018 (30/08/2018)
30.4416
30.6959
30.6029
30.5410
30.5720
Wednesday 29 August 2018 (29/08/2018)
30.3061
30.4499
30.4427
30.2946
30.3687
Tuesday 28 August 2018 (28/08/2018)
30.4861
30.3017
30.4343
30.2928
30.3636
Monday 27 August 2018 (27/08/2018)
30.5021
30.4977
30.4858
30.4843
30.4851
Friday 24 August 2018 (24/08/2018)
30.6740
30.4673
30.6621
30.5548
30.6085
Thursday 23 August 2018 (23/08/2018)
30.6838
30.7313
30.8160
30.7318
30.7739
Wednesday 22 August 2018 (22/08/2018)
30.6857
30.6846
30.6770
30.6730
30.6750
Tuesday 21 August 2018 (21/08/2018)
30.8216
30.7148
30.7927
30.7539
30.7733
Monday 20 August 2018 (20/08/2018)
30.8276
30.8177
30.8679
30.8031
30.8355
Friday 17 August 2018 (17/08/2018)
30.9291
30.8032
30.8920
30.7432
30.8176
Thursday 16 August 2018 (16/08/2018)
31.0379
30.9160
31.0326
30.9689
31.0008
Wednesday 15 August 2018 (15/08/2018)
31.2685
31.0541
31.2167
31.1470
31.1819
Tuesday 14 August 2018 (14/08/2018)
31.0240
31.1446
31.0922
31.0335
31.0629
Monday 13 August 2018 (13/08/2018)
30.9538
31.0356
31.1723
31.0306
31.1015
Friday 10 August 2018 (10/08/2018)
30.8922
30.8914
31.1322
30.8684
31.0003
Thursday 9 August 2018 (09/08/2018)
30.7200
30.8831
30.8785
30.6988
30.7887
Wednesday 8 August 2018 (08/08/2018)
30.9202
30.7220
30.9057
30.7669
30.8363
Tuesday 7 August 2018 (07/08/2018)
30.9708
30.9367
30.9623
30.9396
30.9510
Monday 6 August 2018 (06/08/2018)
31.0052
30.9631
31.0247
31.0222
31.0235
Friday 3 August 2018 (03/08/2018)
31.1784
30.8773
31.1034
30.9343
31.0189
Thursday 2 August 2018 (02/08/2018)
31.2019
31.1698
31.2713
31.1832
31.2273
Wednesday 1 August 2018 (01/08/2018)
31.1641
31.2150
31.2019
31.1438
31.1729

July

Tuesday 31 July 2018 (31/07/2018)
31.4021
31.1599
31.2647
31.2314
31.2481
Monday 30 July 2018 (30/07/2018)
31.2438
31.3961
31.3937
31.2930
31.3434
Friday 27 July 2018 (27/07/2018)
31.5618
31.0339
31.3868
31.1072
31.2470
Thursday 26 July 2018 (26/07/2018)
31.6514
31.5585
31.6371
31.5928
31.6150
Wednesday 25 July 2018 (25/07/2018)
31.6622
31.6732
31.6657
31.6285
31.6471
Tuesday 24 July 2018 (24/07/2018)
31.4668
31.6650
31.5675
31.5381
31.5528
Monday 23 July 2018 (23/07/2018)
31.3708
31.4732
31.4590
30.9159
31.1875
Friday 20 July 2018 (20/07/2018)
31.4962
31.3193
31.3633
31.2841
31.3237
Thursday 19 July 2018 (19/07/2018)
31.3998
31.4852
31.4746
31.4021
31.4384
Wednesday 18 July 2018 (18/07/2018)
31.4447
31.3962
31.4230
31.4005
31.4118
Tuesday 17 July 2018 (17/07/2018)
31.2441
31.4303
31.3916
31.2895
31.3406
Monday 16 July 2018 (16/07/2018)
31.1425
31.2721
31.2391
31.1246
31.1819
Friday 13 July 2018 (13/07/2018)
31.3654
31.1069
31.2300
31.1759
31.2030
Thursday 12 July 2018 (12/07/2018)
31.5836
31.3538
31.6014
31.3831
31.4923
Wednesday 11 July 2018 (11/07/2018)
31.5504
31.5792
31.5839
31.5368
31.5604
Tuesday 10 July 2018 (10/07/2018)
31.5686
31.5387
31.6430
31.5686
31.6058
Monday 9 July 2018 (09/07/2018)
31.4605
31.5215
31.5299
31.4668
31.4984
Friday 6 July 2018 (06/07/2018)
31.5351
31.3871
31.5270
31.3588
31.4429
Thursday 5 July 2018 (05/07/2018)
31.7475
31.5369
31.7381
31.6234
31.6808
Wednesday 4 July 2018 (04/07/2018)
31.8311
31.7375
31.7980
31.7842
31.7911
Tuesday 3 July 2018 (03/07/2018)
31.6018
31.7694
31.7003
31.6650
31.6827
Monday 2 July 2018 (02/07/2018)
31.4466
31.6073
31.5815
31.4429
31.5122

June

Friday 29 June 2018 (29/06/2018)
31.4512
31.3348
31.5291
31.3360
31.4326
Thursday 28 June 2018 (28/06/2018)
31.5604
31.4632
31.5461
31.5301
31.5381
Wednesday 27 June 2018 (27/06/2018)
31.4829
31.5635
31.5919
31.5465
31.5692
Tuesday 26 June 2018 (26/06/2018)
31.4184
31.5027
31.5031
31.4807
31.4919
Monday 25 June 2018 (25/06/2018)
31.4078
31.4362
31.4700
31.4175
31.4438
Friday 22 June 2018 (22/06/2018)
31.5935
31.3555
31.6102
31.3572
31.4837
Thursday 21 June 2018 (21/06/2018)
31.4816
31.6297
31.5821
31.5562
31.5692
Wednesday 20 June 2018 (20/06/2018)
31.2569
31.4867
31.4564
31.2985
31.3775
Tuesday 19 June 2018 (19/06/2018)
31.5691
31.2811
31.4084
31.3928
31.4006
Monday 18 June 2018 (18/06/2018)
31.5104
31.5832
31.5587
31.4872
31.5230
Friday 15 June 2018 (15/06/2018)
31.9073
31.6119
31.7524
31.6763
31.7144
Thursday 14 June 2018 (14/06/2018)
31.5794
31.9109
31.9038
31.5873
31.7456
Wednesday 13 June 2018 (13/06/2018)
31.4851
31.5901
31.6161
31.5245
31.5703
Tuesday 12 June 2018 (12/06/2018)
31.4165
31.4722
31.5244
31.4961
31.5103
Monday 11 June 2018 (11/06/2018)
31.1555
31.4546
31.3571
31.2579
31.3075
Friday 8 June 2018 (08/06/2018)
31.0251
31.1389
31.1065
31.0404
31.0735
Thursday 7 June 2018 (07/06/2018)
30.8916
31.0555
30.9581
30.9400
30.9491
Wednesday 6 June 2018 (06/06/2018)
31.0406
30.9135
31.0219
30.9418
30.9819
Tuesday 5 June 2018 (05/06/2018)
31.0986
31.0595
31.1266
31.0992
31.1129
Monday 4 June 2018 (04/06/2018)
30.9736
31.1004
31.1097
31.0939
31.1018
Friday 1 June 2018 (01/06/2018)
31.0013
31.0938
31.0514
31.0175
31.0345

May

Thursday 31 May 2018 (31/05/2018)
31.1169
31.0152
31.0984
31.0183
31.0584
Wednesday 30 May 2018 (30/05/2018)
31.0146
31.1020
31.0779
30.9603
31.0191
Tuesday 29 May 2018 (29/05/2018)
31.0506
31.0096
31.0271
30.9967
31.0119
Monday 28 May 2018 (28/05/2018)
31.1362
31.0692
31.1625
31.1598
31.1612
Friday 25 May 2018 (25/05/2018)
31.1104
31.2922
31.3081
31.1873
31.2477
Thursday 24 May 2018 (24/05/2018)
31.0558
31.0952
31.1408
31.0598
31.1003
Wednesday 23 May 2018 (23/05/2018)
31.0575
31.0916
31.0628
31.0481
31.0555
Tuesday 22 May 2018 (22/05/2018)
31.0529
31.0874
31.1244
30.9775
31.0510
Monday 21 May 2018 (21/05/2018)
30.8692
31.0721
31.0721
30.9454
31.0088
Friday 18 May 2018 (18/05/2018)
30.7709
30.8706
30.8841
30.6920
30.7881
Thursday 17 May 2018 (17/05/2018)
30.7404
30.8027
30.7617
30.7404
30.7511
Wednesday 16 May 2018 (16/05/2018)
30.7625
30.7302
30.7777
30.7710
30.7744
Tuesday 15 May 2018 (15/05/2018)
30.5725
30.7934
30.7216
30.6485
30.6851
Monday 14 May 2018 (14/05/2018)
30.7040
30.5815
30.6318
30.6052
30.6185
Friday 11 May 2018 (11/05/2018)
30.4591
30.7049
30.6189
30.5957
30.6073
Thursday 10 May 2018 (10/05/2018)
30.5716
30.4640
30.5383
30.5209
30.5296
Wednesday 9 May 2018 (09/05/2018)
30.0835
30.5759
30.4465
30.1947
30.3206
Tuesday 8 May 2018 (08/05/2018)
29.8431
30.0897
30.0156
29.9739
29.9948
Monday 7 May 2018 (07/05/2018)
29.7896
29.8595
29.8684
29.8102
29.8393
Friday 4 May 2018 (04/05/2018)
29.7079
29.7804
29.7654
29.7330
29.7492
Thursday 3 May 2018 (03/05/2018)
29.5146
29.7159
29.7112
29.4709
29.5911
Wednesday 2 May 2018 (02/05/2018)
29.6214
29.5274
29.5491
29.4458
29.4975
Tuesday 1 May 2018 (01/05/2018)
29.6703
29.5902
29.5626
29.5503
29.5565

April

Monday 30 April 2018 (30/04/2018)
29.7923
29.6856
29.7655
29.6545
29.7100
Friday 27 April 2018 (27/04/2018)
29.8079
29.7524
29.7837
29.6919
29.7378
Thursday 26 April 2018 (26/04/2018)
30.0463
29.8189
30.1840
29.8240
30.0040
Wednesday 25 April 2018 (25/04/2018)
30.0109
30.0502
30.0594
30.0051
30.0323
Tuesday 24 April 2018 (24/04/2018)
29.9986
30.0284
30.0446
30.0362
30.0404
Monday 23 April 2018 (23/04/2018)
29.7680
30.0069
30.0437
29.8384
29.9411
Friday 20 April 2018 (20/04/2018)
29.8891
29.9188
29.9151
29.8730
29.8941
Thursday 19 April 2018 (19/04/2018)
29.8180
29.8947
29.9045
29.8888
29.8967
Wednesday 18 April 2018 (18/04/2018)
29.8577
29.8397
29.8379
29.8235
29.8307
Tuesday 17 April 2018 (17/04/2018)
29.7641
29.8702
29.8605
29.8023
29.8314
Monday 16 April 2018 (16/04/2018)
29.5462
29.7377
29.6841
29.6627
29.6734
Friday 13 April 2018 (13/04/2018)
29.9997
29.6553
29.8878
29.8222
29.8550
Thursday 12 April 2018 (12/04/2018)
30.2100
30.0209
30.2012
29.9700
30.0856
Wednesday 11 April 2018 (11/04/2018)
30.3113
30.2187
30.2989
30.2559
30.2774
Tuesday 10 April 2018 (10/04/2018)
30.2389
30.3323
30.3157
30.2616
30.2887
Monday 9 April 2018 (09/04/2018)
30.1701
30.2476
30.3090
30.2011
30.2551
Friday 6 April 2018 (06/04/2018)
30.1670
30.2908
30.3208
30.1613
30.2411
Thursday 5 April 2018 (05/04/2018)
30.1490
30.1798
30.1849
30.1814
30.1832
Wednesday 4 April 2018 (04/04/2018)
30.2550
30.1585
30.2049
30.1819
30.1934
Tuesday 3 April 2018 (03/04/2018)
30.2623
30.2720
30.2850
30.2637
30.2744
Monday 2 April 2018 (02/04/2018)
30.1535
30.2698
30.2650
30.1529
30.2090

March

Friday 30 March 2018 (30/03/2018)
30.3364
30.0433
30.3765
30.0435
30.2100
Thursday 29 March 2018 (29/03/2018)
30.3721
30.3616
30.3774
30.3204
30.3489
Wednesday 28 March 2018 (28/03/2018)
30.6363
30.3788
30.6383
30.4308
30.5346
Tuesday 27 March 2018 (27/03/2018)
30.6674
30.6327
30.6818
30.6287
30.6553
Monday 26 March 2018 (26/03/2018)
30.7358
30.6813
30.7335
30.7004
30.7170
Friday 23 March 2018 (23/03/2018)
30.7310
30.6444
30.7030
30.6931
30.6981
Thursday 22 March 2018 (22/03/2018)
30.8187
30.7201
30.8228
30.8048
30.8138
Wednesday 21 March 2018 (21/03/2018)
30.9587
30.8342
30.9155
30.8363
30.8759
Tuesday 20 March 2018 (20/03/2018)
30.8577
30.9378
30.9352
30.8372
30.8862
Monday 19 March 2018 (19/03/2018)
30.7989
30.8714
30.8419
30.7990
30.8205
Friday 16 March 2018 (16/03/2018)
30.9190
30.7771
30.8498
30.7810
30.8154
Thursday 15 March 2018 (15/03/2018)
30.7366
30.9196
30.8121
30.7906
30.8014
Wednesday 14 March 2018 (14/03/2018)
30.5863
30.7440
30.7480
30.6792
30.7136
Tuesday 13 March 2018 (13/03/2018)
30.6505
30.6131
30.7299
30.6775
30.7037
Monday 12 March 2018 (12/03/2018)
30.6103
30.6484
30.6996
30.5848
30.6422
Friday 9 March 2018 (09/03/2018)
30.6285
30.6947
30.6988
30.6346
30.6667
Thursday 8 March 2018 (08/03/2018)
30.5835
30.6607
30.5660
30.5468
30.5564
Wednesday 7 March 2018 (07/03/2018)
30.7033
30.5454
30.5544
30.5455
30.5500
Tuesday 6 March 2018 (06/03/2018)
30.8043
30.7258
30.7960
30.7051
30.7506
Monday 5 March 2018 (05/03/2018)
30.5995
30.8222
30.8329
30.3084
30.5707
Friday 2 March 2018 (02/03/2018)
30.9622
30.8177
30.8988
30.8155
30.8572
Thursday 1 March 2018 (01/03/2018)
31.0171
30.9711
31.0528
31.0021
31.0275

February

Wednesday 28 February 2018 (28/02/2018)
31.1959
31.0274
31.1987
31.0495
31.1241
Tuesday 27 February 2018 (27/02/2018)
31.2127
31.2089
31.1972
31.1693
31.1833
Monday 26 February 2018 (26/02/2018)
31.0183
31.2291
31.1893
31.0877
31.1385
Friday 23 February 2018 (23/02/2018)
31.2572
31.1414
31.2302
31.1190
31.1746
Thursday 22 February 2018 (22/02/2018)
31.3139
31.2875
31.2534
31.2405
31.2470
Wednesday 21 February 2018 (21/02/2018)
31.2050
31.3148
31.2758
31.2547
31.2653
Tuesday 20 February 2018 (20/02/2018)
31.3858
31.2190
31.3589
31.2450
31.3020
Monday 19 February 2018 (19/02/2018)
31.5308
31.3981
31.4405
31.4188
31.4297
Friday 16 February 2018 (16/02/2018)
31.3467
31.4487
31.4574
31.3915
31.4245
Thursday 15 February 2018 (15/02/2018)
31.4715
31.3782
31.4562
31.3742
31.4152
Wednesday 14 February 2018 (14/02/2018)
31.4313
31.4849
31.5407
31.4300
31.4854
Tuesday 13 February 2018 (13/02/2018)
31.4422
31.4547
31.4490
31.4343
31.4417
Monday 12 February 2018 (12/02/2018)
31.4777
31.4586
31.4568
31.4267
31.4418
Friday 9 February 2018 (09/02/2018)
31.3026
31.4693
31.3886
31.3311
31.3599
Thursday 8 February 2018 (08/02/2018)
31.3093
31.3314
31.3490
31.3447
31.3469
Wednesday 7 February 2018 (07/02/2018)
31.4498
31.3351
31.4409
31.3039
31.3724
Tuesday 6 February 2018 (06/02/2018)
31.3985
31.4741
31.4892
31.3973
31.4433
Monday 5 February 2018 (05/02/2018)
31.3380
31.4048
31.4983
31.4613
31.4798
Friday 2 February 2018 (02/02/2018)
31.4557
31.4364
31.4814
31.4094
31.4454
Thursday 1 February 2018 (01/02/2018)
31.7321
31.4963
31.6553
31.5485
31.6019

January

Wednesday 31 January 2018 (31/01/2018)
31.7563
31.6948
31.8030
31.7131
31.7581
Tuesday 30 January 2018 (30/01/2018)
31.7141
31.7603
31.8009
31.7448
31.7729
Monday 29 January 2018 (29/01/2018)
31.4969
31.7156
31.6905
31.5598
31.6252
Friday 26 January 2018 (26/01/2018)
31.4555
31.5227
31.5640
31.5227
31.5434
Thursday 25 January 2018 (25/01/2018)
31.4362
31.4673
31.5119
31.4837
31.4978
Wednesday 24 January 2018 (24/01/2018)
31.3685
31.4345
31.4361
31.3646
31.4004
Tuesday 23 January 2018 (23/01/2018)
31.4560
31.3822
31.4484
31.4193
31.4339
Monday 22 January 2018 (22/01/2018)
31.3684
31.4675
31.4730
31.3763
31.4247
Friday 19 January 2018 (19/01/2018)
31.3912
31.4333
31.4373
31.4311
31.4342
Thursday 18 January 2018 (18/01/2018)
31.4213
31.4114
31.4136
31.3969
31.4053
Wednesday 17 January 2018 (17/01/2018)
31.4093
31.4373
31.4073
31.3641
31.3857
Tuesday 16 January 2018 (16/01/2018)
31.4116
31.3339
31.3825
31.3655
31.3740
Monday 15 January 2018 (15/01/2018)
31.4526
31.4182
31.3998
31.3973
31.3986
Friday 12 January 2018 (12/01/2018)
31.5363
31.4017
31.5161
31.4177
31.4669
Thursday 11 January 2018 (11/01/2018)
31.5459
31.5481
31.5453
31.4993
31.5223
Wednesday 10 January 2018 (10/01/2018)
31.4758
31.5717
31.6302
31.4924
31.5613
Tuesday 9 January 2018 (09/01/2018)
31.4920
31.5051
31.4802
31.4681
31.4742
Monday 8 January 2018 (08/01/2018)
31.4473
31.4963
31.4675
31.4245
31.4460
Friday 5 January 2018 (05/01/2018)
31.3791
31.4430
31.4275
31.3538
31.3907
Thursday 4 January 2018 (04/01/2018)
31.3952
31.3767
31.4338
31.3710
31.4024
Wednesday 3 January 2018 (03/01/2018)
31.3536
31.4046
31.4139
31.3973
31.4056
Tuesday 2 January 2018 (02/01/2018)
31.3567
31.3719
31.4424
31.3996
31.4210
Monday 1 January 2018 (01/01/2018)
31.6343
31.3663
31.4374
31.4074
31.4224