Swedish Krona-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 32.93 on 26/01/2017

Lowest exchange rate of 2017: 31.0694 on 02/06/2017

Average exchange rate of 2017: 32.0738

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hungarian Forint on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
31.4759
31.4492
31.5038
31.4401
31.4720
Thursday 28 December 2017 (28/12/2017)
31.5183
31.4653
31.5044
31.4939
31.4992
Wednesday 27 December 2017 (27/12/2017)
31.4951
31.5139
31.5072
31.4429
31.4751
Tuesday 26 December 2017 (26/12/2017)
31.3250
31.4955
31.4741
31.3885
31.4313
Monday 25 December 2017 (25/12/2017)
31.5250
31.3340
31.5052
31.2050
31.3551
Friday 22 December 2017 (22/12/2017)
31.3960
31.5096
31.3936
31.3564
31.3750
Thursday 21 December 2017 (21/12/2017)
31.3694
31.3617
31.3292
31.3016
31.3154
Wednesday 20 December 2017 (20/12/2017)
31.4784
31.3880
31.6324
31.4874
31.5599
Tuesday 19 December 2017 (19/12/2017)
31.4977
31.4634
31.4842
31.4303
31.4573
Monday 18 December 2017 (18/12/2017)
31.4666
31.5097
31.5184
31.4300
31.4742
Friday 15 December 2017 (15/12/2017)
31.6048
31.3674
31.5771
31.4345
31.5058
Thursday 14 December 2017 (14/12/2017)
31.5792
31.6337
31.6788
31.6270
31.6529
Wednesday 13 December 2017 (13/12/2017)
31.7465
31.6034
31.7071
31.6440
31.6756
Tuesday 12 December 2017 (12/12/2017)
31.4402
31.7440
31.7138
31.4358
31.5748
Monday 11 December 2017 (11/12/2017)
31.5027
31.4496
31.4441
31.4099
31.4270
Friday 8 December 2017 (08/12/2017)
31.5073
31.5294
31.5421
31.4496
31.4959
Thursday 7 December 2017 (07/12/2017)
31.5680
31.5035
31.6087
31.4967
31.5527
Wednesday 6 December 2017 (06/12/2017)
31.7237
31.5799
31.8892
31.6314
31.7603
Tuesday 5 December 2017 (05/12/2017)
31.3728
31.7515
31.4576
31.4366
31.4471
Monday 4 December 2017 (04/12/2017)
31.5750
31.4039
31.4878
31.4301
31.4590
Friday 1 December 2017 (01/12/2017)
31.3711
31.5623
31.4732
31.4531
31.4632

November

Thursday 30 November 2017 (30/11/2017)
31.5455
31.3740
31.5279
31.4222
31.4751
Wednesday 29 November 2017 (29/11/2017)
31.4066
31.4706
31.4670
31.4163
31.4417
Tuesday 28 November 2017 (28/11/2017)
31.4594
31.4211
31.4167
31.3967
31.4067
Monday 27 November 2017 (27/11/2017)
31.4251
31.4604
31.4251
31.3941
31.4096
Friday 24 November 2017 (24/11/2017)
31.7387
31.4501
31.7042
31.3309
31.5176
Thursday 23 November 2017 (23/11/2017)
31.7374
31.7565
31.7787
31.7643
31.7715
Wednesday 22 November 2017 (22/11/2017)
31.6409
31.7501
31.7605
31.6758
31.7182
Tuesday 21 November 2017 (21/11/2017)
31.3817
31.6376
31.5874
31.3732
31.4803
Monday 20 November 2017 (20/11/2017)
31.4071
31.3862
31.3916
31.3377
31.3647
Friday 17 November 2017 (17/11/2017)
31.5296
31.3996
31.4402
31.4323
31.4363
Thursday 16 November 2017 (16/11/2017)
31.4015
31.5327
31.5389
31.4627
31.5008
Wednesday 15 November 2017 (15/11/2017)
31.4715
31.4047
31.3594
31.3553
31.3574
Tuesday 14 November 2017 (14/11/2017)
31.8551
31.4685
31.6885
31.6205
31.6545
Monday 13 November 2017 (13/11/2017)
31.9463
31.8720
31.9472
31.9458
31.9465
Friday 10 November 2017 (10/11/2017)
31.9446
31.9183
32.0195
31.9710
31.9953
Thursday 9 November 2017 (09/11/2017)
32.0763
31.9567
32.0888
32.0466
32.0677
Wednesday 8 November 2017 (08/11/2017)
32.0135
32.0782
32.0668
32.0048
32.0358
Tuesday 7 November 2017 (07/11/2017)
31.8540
32.0261
31.9233
31.8882
31.9058
Monday 6 November 2017 (06/11/2017)
31.4577
31.8767
31.8976
31.4582
31.6779
Friday 3 November 2017 (03/11/2017)
31.7321
31.7055
31.7343
31.7279
31.7311
Thursday 2 November 2017 (02/11/2017)
31.8380
31.7461
31.7869
31.7866
31.7868
Wednesday 1 November 2017 (01/11/2017)
31.8846
31.8283
31.9522
31.8615
31.9069

October

Tuesday 31 October 2017 (31/10/2017)
31.9723
31.9069
31.9648
31.9207
31.9428
Monday 30 October 2017 (30/10/2017)
31.9668
31.9604
32.0062
31.9998
32.0030
Friday 27 October 2017 (27/10/2017)
31.9138
31.9612
32.0285
31.9850
32.0068
Thursday 26 October 2017 (26/10/2017)
31.9954
31.9343
31.9929
31.9154
31.9542
Wednesday 25 October 2017 (25/10/2017)
32.0514
31.9775
32.0235
32.0158
32.0197
Tuesday 24 October 2017 (24/10/2017)
31.9563
32.0707
32.0708
31.9940
32.0324
Monday 23 October 2017 (23/10/2017)
32.0157
31.9748
31.9648
31.9536
31.9592
Friday 20 October 2017 (20/10/2017)
31.9237
31.9246
32.0013
31.9122
31.9568
Thursday 19 October 2017 (19/10/2017)
32.0871
31.9505
32.0606
31.9318
31.9962
Wednesday 18 October 2017 (18/10/2017)
32.0933
32.0976
32.1384
32.0899
32.1142
Tuesday 17 October 2017 (17/10/2017)
32.1583
32.1093
32.1499
32.0890
32.1195
Monday 16 October 2017 (16/10/2017)
32.0208
32.1696
32.2042
32.1679
32.1861
Friday 13 October 2017 (13/10/2017)
32.1277
32.1455
32.1596
32.1214
32.1405
Thursday 12 October 2017 (12/10/2017)
32.3827
32.1413
32.2524
32.0912
32.1718
Wednesday 11 October 2017 (11/10/2017)
32.5823
32.3885
32.5702
32.4397
32.5050
Tuesday 10 October 2017 (10/10/2017)
32.6543
32.6009
32.6525
32.5518
32.6022
Monday 9 October 2017 (09/10/2017)
32.6766
32.6534
32.7633
32.7337
32.7485
Friday 6 October 2017 (06/10/2017)
32.7227
32.6761
32.7125
32.6761
32.6943
Thursday 5 October 2017 (05/10/2017)
32.7357
32.7120
32.7213
32.6704
32.6959
Wednesday 4 October 2017 (04/10/2017)
32.6380
32.7543
32.6893
32.6813
32.6853
Tuesday 3 October 2017 (03/10/2017)
32.5521
32.6384
32.6463
32.5675
32.6069
Monday 2 October 2017 (02/10/2017)
32.2927
32.5598
32.4293
32.3939
32.4116

September

Friday 29 September 2017 (29/09/2017)
32.4904
32.3427
32.3435
32.3158
32.3297
Thursday 28 September 2017 (28/09/2017)
32.5185
32.5095
32.4718
32.4547
32.4633
Wednesday 27 September 2017 (27/09/2017)
32.4907
32.5207
32.5087
32.4717
32.4902
Tuesday 26 September 2017 (26/09/2017)
32.5504
32.4959
32.5858
32.4881
32.5370
Monday 25 September 2017 (25/09/2017)
32.4990
32.5650
32.5966
32.4535
32.5251
Friday 22 September 2017 (22/09/2017)
32.5350
32.4788
32.5490
32.5079
32.5285
Thursday 21 September 2017 (21/09/2017)
32.3592
32.5361
32.5522
32.4500
32.5011
Wednesday 20 September 2017 (20/09/2017)
32.3114
32.3647
32.3814
32.2873
32.3344
Tuesday 19 September 2017 (19/09/2017)
32.4652
32.2640
32.4354
32.3139
32.3747
Monday 18 September 2017 (18/09/2017)
32.4601
32.5039
32.5245
32.4974
32.5110
Friday 15 September 2017 (15/09/2017)
32.3738
32.5035
32.4536
32.3783
32.4160
Thursday 14 September 2017 (14/09/2017)
32.2428
32.3914
32.3917
32.2720
32.3319
Wednesday 13 September 2017 (13/09/2017)
32.1730
32.2558
32.2558
32.2365
32.2462
Tuesday 12 September 2017 (12/09/2017)
31.9722
32.2242
32.1967
32.0818
32.1393
Monday 11 September 2017 (11/09/2017)
31.9786
31.9809
32.0188
31.9655
31.9922
Friday 8 September 2017 (08/09/2017)
32.0733
32.0773
32.0763
32.0226
32.0495
Thursday 7 September 2017 (07/09/2017)
32.1849
32.0734
32.1186
32.0747
32.0967
Wednesday 6 September 2017 (06/09/2017)
32.2242
32.1933
32.2551
32.2440
32.2496
Tuesday 5 September 2017 (05/09/2017)
32.2440
32.2409
32.2831
32.2133
32.2482
Monday 4 September 2017 (04/09/2017)
32.1934
32.2710
32.2949
32.2355
32.2652
Friday 1 September 2017 (01/09/2017)
32.2986
32.1995
32.2948
32.1829
32.2389

August

Thursday 31 August 2017 (31/08/2017)
32.2465
32.3110
32.2971
32.2710
32.2841
Wednesday 30 August 2017 (30/08/2017)
32.1247
32.2321
32.1928
32.1382
32.1655
Tuesday 29 August 2017 (29/08/2017)
31.9054
32.1411
32.0352
31.9907
32.0130
Monday 28 August 2017 (28/08/2017)
31.9705
31.9252
31.9796
31.9372
31.9584
Friday 25 August 2017 (25/08/2017)
31.9308
31.9408
32.0005
31.9217
31.9611
Thursday 24 August 2017 (24/08/2017)
31.7870
31.9461
31.9877
31.7895
31.8886
Wednesday 23 August 2017 (23/08/2017)
31.8107
31.8041
31.8157
31.7642
31.7900
Tuesday 22 August 2017 (22/08/2017)
31.7660
31.8194
31.8441
31.8146
31.8294
Monday 21 August 2017 (21/08/2017)
31.8393
31.7736
31.8539
31.7669
31.8104
Friday 18 August 2017 (18/08/2017)
31.8322
31.7831
31.8248
31.7888
31.8068
Thursday 17 August 2017 (17/08/2017)
32.0104
31.8447
32.0197
31.9752
31.9975
Wednesday 16 August 2017 (16/08/2017)
32.0963
32.0109
32.0914
32.0489
32.0702
Tuesday 15 August 2017 (15/08/2017)
31.8205
32.1121
32.0532
31.8670
31.9601
Monday 14 August 2017 (14/08/2017)
31.7256
31.8376
31.7836
31.7241
31.7539
Friday 11 August 2017 (11/08/2017)
31.9529
31.6635
31.8446
31.7062
31.7754
Thursday 10 August 2017 (10/08/2017)
31.7886
31.9203
31.9023
31.8241
31.8632
Wednesday 9 August 2017 (09/08/2017)
31.6914
31.7519
31.6587
31.6254
31.6421
Tuesday 8 August 2017 (08/08/2017)
31.6542
31.6606
31.7276
31.6685
31.6981
Monday 7 August 2017 (07/08/2017)
31.7725
31.6543
31.7308
31.6563
31.6936
Friday 4 August 2017 (04/08/2017)
31.5798
31.7556
31.8157
31.3399
31.5778
Thursday 3 August 2017 (03/08/2017)
31.5673
31.5829
31.6183
31.6055
31.6119
Wednesday 2 August 2017 (02/08/2017)
31.6932
31.5726
31.6655
31.5483
31.6069
Tuesday 1 August 2017 (01/08/2017)
31.8348
31.6984
31.8559
31.7149
31.7854

July

Monday 31 July 2017 (31/07/2017)
31.9325
31.8313
31.9450
31.8355
31.8903
Friday 28 July 2017 (28/07/2017)
31.8259
31.7946
31.8726
31.8168
31.8447
Thursday 27 July 2017 (27/07/2017)
31.7800
31.8382
31.7977
31.7647
31.7812
Wednesday 26 July 2017 (26/07/2017)
31.9245
31.7765
31.9367
31.8543
31.8955
Tuesday 25 July 2017 (25/07/2017)
31.8890
31.9369
31.9577
31.9495
31.9536
Monday 24 July 2017 (24/07/2017)
31.7420
31.9129
31.8183
31.6502
31.7343
Friday 21 July 2017 (21/07/2017)
31.8660
31.6324
31.7377
31.6110
31.6744
Thursday 20 July 2017 (20/07/2017)
31.9745
31.8836
32.0048
31.8920
31.9484
Wednesday 19 July 2017 (19/07/2017)
31.8583
31.9657
32.0349
31.9524
31.9937
Tuesday 18 July 2017 (18/07/2017)
32.1943
31.8755
32.1074
31.9677
32.0376
Monday 17 July 2017 (17/07/2017)
32.0794
32.2321
32.2186
32.0904
32.1545
Friday 14 July 2017 (14/07/2017)
32.1593
32.0421
32.1163
32.0943
32.1053
Thursday 13 July 2017 (13/07/2017)
31.9324
32.1674
32.0609
32.0055
32.0332
Wednesday 12 July 2017 (12/07/2017)
31.9040
31.9415
31.9456
31.9121
31.9289
Tuesday 11 July 2017 (11/07/2017)
32.0375
31.9193
32.0241
31.9100
31.9671
Monday 10 July 2017 (10/07/2017)
32.0189
32.0347
32.0442
32.0288
32.0365
Friday 7 July 2017 (07/07/2017)
31.9510
31.9306
31.9707
31.8434
31.9071
Thursday 6 July 2017 (06/07/2017)
32.0653
31.9558
32.0642
32.0130
32.0386
Wednesday 5 July 2017 (05/07/2017)
31.8356
32.0675
31.9660
31.8752
31.9206
Tuesday 4 July 2017 (04/07/2017)
32.0237
31.8211
31.9399
31.8478
31.8939
Monday 3 July 2017 (03/07/2017)
31.9687
32.0100
32.0807
31.9740
32.0274

June

Friday 30 June 2017 (30/06/2017)
31.9419
32.0412
31.9782
31.8555
31.9169
Thursday 29 June 2017 (29/06/2017)
31.7790
31.9863
31.9533
31.9022
31.9278
Wednesday 28 June 2017 (28/06/2017)
31.7340
31.8093
31.7700
31.6806
31.7253
Tuesday 27 June 2017 (27/06/2017)
31.6952
31.7287
31.7869
31.6857
31.7363
Monday 26 June 2017 (26/06/2017)
31.7163
31.7110
31.7210
31.6536
31.6873
Friday 23 June 2017 (23/06/2017)
31.6738
31.6774
31.6392
31.4288
31.5340
Thursday 22 June 2017 (22/06/2017)
31.6649
31.6924
31.6627
31.6536
31.6582
Wednesday 21 June 2017 (21/06/2017)
31.5978
31.6947
31.6183
31.5916
31.6050
Tuesday 20 June 2017 (20/06/2017)
31.5846
31.6004
31.5971
31.5890
31.5931
Monday 19 June 2017 (19/06/2017)
31.5315
31.6021
31.5684
31.4494
31.5089
Friday 16 June 2017 (16/06/2017)
31.5755
31.5278
31.5452
31.2700
31.4076
Thursday 15 June 2017 (15/06/2017)
31.3222
31.5826
31.5615
31.4068
31.4842
Wednesday 14 June 2017 (14/06/2017)
31.4108
31.3242
31.4166
31.3720
31.3943
Tuesday 13 June 2017 (13/06/2017)
31.3457
31.4232
31.5188
31.4239
31.4714
Monday 12 June 2017 (12/06/2017)
31.2864
31.3533
31.4992
31.4044
31.4518
Friday 9 June 2017 (09/06/2017)
31.5610
31.5378
31.4953
31.4427
31.4690
Thursday 8 June 2017 (08/06/2017)
31.5476
31.5373
31.5373
31.4830
31.5102
Wednesday 7 June 2017 (07/06/2017)
31.5013
31.5398
31.5353
31.4885
31.5119
Tuesday 6 June 2017 (06/06/2017)
31.5553
31.5160
31.5569
31.5257
31.5413
Monday 5 June 2017 (05/06/2017)
31.5789
31.5535
31.5519
31.5173
31.5346
Friday 2 June 2017 (02/06/2017)
31.5855
31.5055
31.6048
31.0694
31.3371
Thursday 1 June 2017 (01/06/2017)
31.5210
31.5829
31.5421
31.4962
31.5192

May

Wednesday 31 May 2017 (31/05/2017)
31.5376
31.5594
31.5763
31.4893
31.5328
Tuesday 30 May 2017 (30/05/2017)
31.6909
31.5293
31.6477
31.6230
31.6354
Monday 29 May 2017 (29/05/2017)
31.6218
31.6808
31.6857
31.4230
31.5544
Friday 26 May 2017 (26/05/2017)
31.5621
31.3758
31.5491
31.1511
31.3501
Thursday 25 May 2017 (25/05/2017)
31.6108
31.5534
31.6760
31.5655
31.6208
Wednesday 24 May 2017 (24/05/2017)
31.6681
31.6545
31.7285
31.6094
31.6690
Tuesday 23 May 2017 (23/05/2017)
31.5580
31.6638
31.6660
31.6385
31.6523
Monday 22 May 2017 (22/05/2017)
31.5656
31.5569
31.5963
31.5449
31.5706
Friday 19 May 2017 (19/05/2017)
31.6908
31.5357
31.6489
31.4177
31.5333
Thursday 18 May 2017 (18/05/2017)
31.6914
31.6637
31.7634
31.6797
31.7216
Wednesday 17 May 2017 (17/05/2017)
31.6951
31.7021
31.7835
31.7004
31.7420
Tuesday 16 May 2017 (16/05/2017)
31.8566
31.7139
31.7783
31.7644
31.7714
Monday 15 May 2017 (15/05/2017)
32.1143
31.8495
31.9914
31.8964
31.9439
Friday 12 May 2017 (12/05/2017)
32.1290
31.8565
32.1299
31.7559
31.9429
Thursday 11 May 2017 (11/05/2017)
32.0037
32.1204
32.1695
32.0191
32.0943
Wednesday 10 May 2017 (10/05/2017)
32.2418
32.0207
32.1629
32.1515
32.1572
Tuesday 9 May 2017 (09/05/2017)
32.1836
32.2362
32.2417
32.1912
32.2165
Monday 8 May 2017 (08/05/2017)
32.1926
32.1870
32.2277
32.1695
32.1986
Friday 5 May 2017 (05/05/2017)
32.1761
31.8690
32.1925
31.8404
32.0165
Thursday 4 May 2017 (04/05/2017)
32.3601
32.1912
32.3268
32.2808
32.3038
Wednesday 3 May 2017 (03/05/2017)
32.3926
32.3813
32.4179
32.4092
32.4136
Tuesday 2 May 2017 (02/05/2017)
32.3388
32.3925
32.3869
32.3126
32.3498
Monday 1 May 2017 (01/05/2017)
32.2086
32.3363
32.4550
32.2981
32.3766

April

Friday 28 April 2017 (28/04/2017)
32.4054
32.3848
32.4250
32.2207
32.3229
Thursday 27 April 2017 (27/04/2017)
32.6916
32.4086
32.6569
32.3927
32.5248
Wednesday 26 April 2017 (26/04/2017)
32.5366
32.7021
32.6805
32.5329
32.6067
Tuesday 25 April 2017 (25/04/2017)
32.3307
32.5076
32.5257
32.3841
32.4549
Monday 24 April 2017 (24/04/2017)
32.0255
32.3197
32.4448
32.1303
32.2876
Friday 21 April 2017 (21/04/2017)
32.5053
32.4106
32.5240
31.9620
32.2430
Thursday 20 April 2017 (20/04/2017)
32.5933
32.5136
32.5849
32.5142
32.5496
Wednesday 19 April 2017 (19/04/2017)
32.6074
32.6166
32.6006
32.5451
32.5729
Tuesday 18 April 2017 (18/04/2017)
32.7219
32.5992
32.6310
32.6024
32.6167
Monday 17 April 2017 (17/04/2017)
32.5946
32.7726
32.6972
32.5904
32.6438
Friday 14 April 2017 (14/04/2017)
32.5655
32.2103
32.5840
32.2680
32.4260
Thursday 13 April 2017 (13/04/2017)
32.5941
32.5701
32.6506
32.5991
32.6249
Wednesday 12 April 2017 (12/04/2017)
32.4460
32.5851
32.5520
32.5238
32.5379
Tuesday 11 April 2017 (11/04/2017)
32.3426
32.4671
32.4856
32.3986
32.4421
Monday 10 April 2017 (10/04/2017)
32.1171
32.2887
32.3642
32.1812
32.2727
Friday 7 April 2017 (07/04/2017)
32.2996
32.2943
32.3516
32.3218
32.3367
Thursday 6 April 2017 (06/04/2017)
32.3238
32.3190
32.3403
32.2480
32.2942
Wednesday 5 April 2017 (05/04/2017)
32.1947
32.3301
32.3910
32.3004
32.3457
Tuesday 4 April 2017 (04/04/2017)
32.2641
32.2029
32.2640
32.1928
32.2284
Monday 3 April 2017 (03/04/2017)
32.1943
32.2515
32.3255
32.3037
32.3146

March

Friday 31 March 2017 (31/03/2017)
32.2887
32.3534
32.3330
32.2890
32.3110
Thursday 30 March 2017 (30/03/2017)
32.4287
32.3027
32.4208
32.3285
32.3747
Wednesday 29 March 2017 (29/03/2017)
32.4145
32.4342
32.4328
32.3993
32.4161
Tuesday 28 March 2017 (28/03/2017)
32.2891
32.4117
32.4392
32.4137
32.4265
Monday 27 March 2017 (27/03/2017)
32.5015
32.3092
32.5015
32.4901
32.4958
Friday 24 March 2017 (24/03/2017)
32.4968
32.6594
32.5080
32.5042
32.5061
Thursday 23 March 2017 (23/03/2017)
32.4637
32.4573
32.4694
32.4489
32.4592
Wednesday 22 March 2017 (22/03/2017)
32.4020
32.4558
32.5042
32.3951
32.4497
Tuesday 21 March 2017 (21/03/2017)
32.4140
32.4231
32.5178
32.4277
32.4728
Monday 20 March 2017 (20/03/2017)
32.5174
32.4495
32.5034
32.4428
32.4731
Friday 17 March 2017 (17/03/2017)
32.6015
32.5189
32.6099
32.5369
32.5734
Thursday 16 March 2017 (16/03/2017)
32.5161
32.6022
32.6460
32.5662
32.6061
Wednesday 15 March 2017 (15/03/2017)
32.6805
32.5456
32.6469
32.5469
32.5969
Tuesday 14 March 2017 (14/03/2017)
32.7531
32.7078
32.8659
32.7432
32.8046
Monday 13 March 2017 (13/03/2017)
32.4805
32.7768
32.6766
32.5295
32.6031
Friday 10 March 2017 (10/03/2017)
32.5492
32.6612
32.5695
32.5609
32.5652
Thursday 9 March 2017 (09/03/2017)
32.5557
32.5710
32.5687
32.5617
32.5652
Wednesday 8 March 2017 (08/03/2017)
32.4879
32.5761
32.6050
32.5874
32.5962
Tuesday 7 March 2017 (07/03/2017)
32.4201
32.5190
32.5210
32.4639
32.4925
Monday 6 March 2017 (06/03/2017)
32.2940
32.4403
32.4611
32.4001
32.4306
Friday 3 March 2017 (03/03/2017)
32.3754
32.4104
32.4287
32.3785
32.4036
Thursday 2 March 2017 (02/03/2017)
32.1905
32.3991
32.4303
32.2431
32.3367
Wednesday 1 March 2017 (01/03/2017)
32.1641
32.1809
32.2247
32.1995
32.2121

February

Tuesday 28 February 2017 (28/02/2017)
32.0531
32.2190
32.2130
32.1046
32.1588
Monday 27 February 2017 (27/02/2017)
32.4409
32.0437
32.2587
32.1974
32.2281
Friday 24 February 2017 (24/02/2017)
32.4468
32.4099
32.4223
32.3173
32.3698
Thursday 23 February 2017 (23/02/2017)
32.5053
32.4518
32.4784
32.4391
32.4588
Wednesday 22 February 2017 (22/02/2017)
32.5039
32.5004
32.5519
32.4908
32.5214
Tuesday 21 February 2017 (21/02/2017)
32.4209
32.5072
32.4977
32.4490
32.4734
Monday 20 February 2017 (20/02/2017)
32.5557
32.4510
32.5244
32.5099
32.5172
Friday 17 February 2017 (17/02/2017)
32.4971
32.6050
32.5311
32.5149
32.5230
Thursday 16 February 2017 (16/02/2017)
32.5473
32.4795
32.5223
32.4976
32.5100
Wednesday 15 February 2017 (15/02/2017)
32.5181
32.5648
32.5851
32.5562
32.5707
Tuesday 14 February 2017 (14/02/2017)
32.5126
32.5621
32.5616
32.5466
32.5541
Monday 13 February 2017 (13/02/2017)
32.3287
32.5324
32.5596
32.3310
32.4453
Friday 10 February 2017 (10/02/2017)
32.4644
32.4921
32.5243
32.3499
32.4371
Thursday 9 February 2017 (09/02/2017)
32.6624
32.4622
32.6285
32.5851
32.6068
Wednesday 8 February 2017 (08/02/2017)
32.6445
32.6567
32.6787
32.6117
32.6452
Tuesday 7 February 2017 (07/02/2017)
32.5839
32.6474
32.6731
32.6228
32.6480
Monday 6 February 2017 (06/02/2017)
32.7789
32.6270
32.6801
32.6317
32.6559
Friday 3 February 2017 (03/02/2017)
32.8189
32.8175
32.7935
32.7166
32.7551
Thursday 2 February 2017 (02/02/2017)
32.7891
32.8123
32.8336
32.7937
32.8137
Wednesday 1 February 2017 (01/02/2017)
32.7529
32.7847
32.9039
32.8178
32.8609

January

Tuesday 31 January 2017 (31/01/2017)
32.7845
32.7775
32.8855
32.8633
32.8744
Monday 30 January 2017 (30/01/2017)
32.7888
32.7925
32.9102
32.8282
32.8692
Friday 27 January 2017 (27/01/2017)
32.9040
32.9380
32.9183
32.8726
32.8955
Thursday 26 January 2017 (26/01/2017)
32.7430
32.9355
32.9300
32.7996
32.8648
Wednesday 25 January 2017 (25/01/2017)
32.6879
32.7091
32.7226
32.6766
32.6996
Tuesday 24 January 2017 (24/01/2017)
32.6383
32.6722
32.6787
32.6748
32.6768
Monday 23 January 2017 (23/01/2017)
32.5371
32.6254
32.6621
32.4833
32.5727
Friday 20 January 2017 (20/01/2017)
32.3385
32.6398
32.4845
32.4168
32.4507
Thursday 19 January 2017 (19/01/2017)
32.2798
32.3448
32.2893
32.2799
32.2846
Wednesday 18 January 2017 (18/01/2017)
32.2683
32.2835
32.3357
32.2632
32.2995
Tuesday 17 January 2017 (17/01/2017)
32.3727
32.2737
32.4118
32.2563
32.3341
Monday 16 January 2017 (16/01/2017)
32.3585
32.4127
32.3908
32.3707
32.3808
Friday 13 January 2017 (13/01/2017)
32.3105
32.6010
32.5824
32.4168
32.4996
Thursday 12 January 2017 (12/01/2017)
32.2171
32.3240
32.3105
32.2555
32.2830
Wednesday 11 January 2017 (11/01/2017)
32.2429
32.2297
32.2910
32.2289
32.2600
Tuesday 10 January 2017 (10/01/2017)
32.1997
32.2626
32.2530
32.2310
32.2420
Monday 9 January 2017 (09/01/2017)
32.1837
32.1806
32.1819
32.1806
32.1813
Friday 6 January 2017 (06/01/2017)
32.3048
32.3192
32.2472
32.1749
32.2111
Thursday 5 January 2017 (05/01/2017)
32.2529
32.2910
32.3006
32.2802
32.2904
Wednesday 4 January 2017 (04/01/2017)
32.4328
32.2589
32.3909
32.2787
32.3348
Tuesday 3 January 2017 (03/01/2017)
32.3682
32.4554
32.4641
32.2675
32.3658
Monday 2 January 2017 (02/01/2017)
32.2265
32.3976
32.3835
32.3703
32.3769