Swedish Krona-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 32.93, reached on 26/01/2017

The lowest level of 2017 was 31.0694 reached 02/06/2017

The average level of 2017 was 32.0738

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
31.4759
31.4492
31.5038
31.4401
31.4720
Thursday 28 December 2017 (28/12/2017)
31.5183
31.4653
31.5044
31.4939
31.4992
Wednesday 27 December 2017 (27/12/2017)
31.4951
31.5139
31.5072
31.4429
31.4751
Tuesday 26 December 2017 (26/12/2017)
31.3250
31.4955
31.4741
31.3885
31.4313
Monday 25 December 2017 (25/12/2017)
31.5250
31.3340
31.5052
31.2050
31.3551
Friday 22 December 2017 (22/12/2017)
31.3960
31.5096
31.3936
31.3564
31.3750
Thursday 21 December 2017 (21/12/2017)
31.3694
31.3617
31.3292
31.3016
31.3154
Wednesday 20 December 2017 (20/12/2017)
31.4784
31.3880
31.6324
31.4874
31.5599
Tuesday 19 December 2017 (19/12/2017)
31.4977
31.4634
31.4842
31.4303
31.4573
Monday 18 December 2017 (18/12/2017)
31.4666
31.5097
31.5184
31.4300
31.4742
Friday 15 December 2017 (15/12/2017)
31.6048
31.3674
31.5771
31.4345
31.5058
Thursday 14 December 2017 (14/12/2017)
31.5792
31.6337
31.6788
31.6270
31.6529
Wednesday 13 December 2017 (13/12/2017)
31.7465
31.6034
31.7071
31.6440
31.6756
Tuesday 12 December 2017 (12/12/2017)
31.4402
31.7440
31.7138
31.4358
31.5748
Monday 11 December 2017 (11/12/2017)
31.5027
31.4496
31.4441
31.4099
31.4270
Friday 8 December 2017 (08/12/2017)
31.5073
31.5294
31.5421
31.4496
31.4959
Thursday 7 December 2017 (07/12/2017)
31.5680
31.5035
31.6087
31.4967
31.5527
Wednesday 6 December 2017 (06/12/2017)
31.7237
31.5799
31.8892
31.6314
31.7603
Tuesday 5 December 2017 (05/12/2017)
31.3728
31.7515
31.4576
31.4366
31.4471
Monday 4 December 2017 (04/12/2017)
31.5750
31.4039
31.4878
31.4301
31.4590
Friday 1 December 2017 (01/12/2017)
31.3711
31.5623
31.4732
31.4531
31.4632

November

Thursday 30 November 2017 (30/11/2017)
31.5455
31.3740
31.5279
31.4222
31.4751
Wednesday 29 November 2017 (29/11/2017)
31.4066
31.4706
31.4670
31.4163
31.4417
Tuesday 28 November 2017 (28/11/2017)
31.4594
31.4211
31.4167
31.3967
31.4067
Monday 27 November 2017 (27/11/2017)
31.4251
31.4604
31.4251
31.3941
31.4096
Friday 24 November 2017 (24/11/2017)
31.7387
31.4501
31.7042
31.3309
31.5176
Thursday 23 November 2017 (23/11/2017)
31.7374
31.7565
31.7787
31.7643
31.7715
Wednesday 22 November 2017 (22/11/2017)
31.6409
31.7501
31.7605
31.6758
31.7182
Tuesday 21 November 2017 (21/11/2017)
31.3817
31.6376
31.5874
31.3732
31.4803
Monday 20 November 2017 (20/11/2017)
31.4071
31.3862
31.3916
31.3377
31.3647
Friday 17 November 2017 (17/11/2017)
31.5296
31.3996
31.4402
31.4323
31.4363
Thursday 16 November 2017 (16/11/2017)
31.4015
31.5327
31.5389
31.4627
31.5008
Wednesday 15 November 2017 (15/11/2017)
31.4715
31.4047
31.3594
31.3553
31.3574
Tuesday 14 November 2017 (14/11/2017)
31.8551
31.4685
31.6885
31.6205
31.6545
Monday 13 November 2017 (13/11/2017)
31.9463
31.8720
31.9472
31.9458
31.9465
Friday 10 November 2017 (10/11/2017)
31.9446
31.9183
32.0195
31.9710
31.9953
Thursday 9 November 2017 (09/11/2017)
32.0763
31.9567
32.0888
32.0466
32.0677
Wednesday 8 November 2017 (08/11/2017)
32.0135
32.0782
32.0668
32.0048
32.0358
Tuesday 7 November 2017 (07/11/2017)
31.8540
32.0261
31.9233
31.8882
31.9058
Monday 6 November 2017 (06/11/2017)
31.4577
31.8767
31.8976
31.4582
31.6779
Friday 3 November 2017 (03/11/2017)
31.7321
31.7055
31.7343
31.7279
31.7311
Thursday 2 November 2017 (02/11/2017)
31.8380
31.7461
31.7869
31.7866
31.7868
Wednesday 1 November 2017 (01/11/2017)
31.8846
31.8283
31.9522
31.8615
31.9069

October

Tuesday 31 October 2017 (31/10/2017)
31.9723
31.9069
31.9648
31.9207
31.9428
Monday 30 October 2017 (30/10/2017)
31.9668
31.9604
32.0062
31.9998
32.0030
Friday 27 October 2017 (27/10/2017)
31.9138
31.9612
32.0285
31.9850
32.0068
Thursday 26 October 2017 (26/10/2017)
31.9954
31.9343
31.9929
31.9154
31.9542
Wednesday 25 October 2017 (25/10/2017)
32.0514
31.9775
32.0235
32.0158
32.0197
Tuesday 24 October 2017 (24/10/2017)
31.9563
32.0707
32.0708
31.9940
32.0324
Monday 23 October 2017 (23/10/2017)
32.0157
31.9748
31.9648
31.9536
31.9592
Friday 20 October 2017 (20/10/2017)
31.9237
31.9246
32.0013
31.9122
31.9568
Thursday 19 October 2017 (19/10/2017)
32.0871
31.9505
32.0606
31.9318
31.9962
Wednesday 18 October 2017 (18/10/2017)
32.0933
32.0976
32.1384
32.0899
32.1142
Tuesday 17 October 2017 (17/10/2017)
32.1583
32.1093
32.1499
32.0890
32.1195
Monday 16 October 2017 (16/10/2017)
32.0208
32.1696
32.2042
32.1679
32.1861
Friday 13 October 2017 (13/10/2017)
32.1277
32.1455
32.1596
32.1214
32.1405
Thursday 12 October 2017 (12/10/2017)
32.3827
32.1413
32.2524
32.0912
32.1718
Wednesday 11 October 2017 (11/10/2017)
32.5823
32.3885
32.5702
32.4397
32.5050
Tuesday 10 October 2017 (10/10/2017)
32.6543
32.6009
32.6525
32.5518
32.6022
Monday 9 October 2017 (09/10/2017)
32.6766
32.6534
32.7633
32.7337
32.7485
Friday 6 October 2017 (06/10/2017)
32.7227
32.6761
32.7125
32.6761
32.6943
Thursday 5 October 2017 (05/10/2017)
32.7357
32.7120
32.7213
32.6704
32.6959
Wednesday 4 October 2017 (04/10/2017)
32.6380
32.7543
32.6893
32.6813
32.6853
Tuesday 3 October 2017 (03/10/2017)
32.5521
32.6384
32.6463
32.5675
32.6069
Monday 2 October 2017 (02/10/2017)
32.2927
32.5598
32.4293
32.3939
32.4116

September

Friday 29 September 2017 (29/09/2017)
32.4904
32.3427
32.3435
32.3158
32.3297
Thursday 28 September 2017 (28/09/2017)
32.5185
32.5095
32.4718
32.4547
32.4633
Wednesday 27 September 2017 (27/09/2017)
32.4907
32.5207
32.5087
32.4717
32.4902
Tuesday 26 September 2017 (26/09/2017)
32.5504
32.4959
32.5858
32.4881
32.5370
Monday 25 September 2017 (25/09/2017)
32.4990
32.5650
32.5966
32.4535
32.5251
Friday 22 September 2017 (22/09/2017)
32.5350
32.4788
32.5490
32.5079
32.5285
Thursday 21 September 2017 (21/09/2017)
32.3592
32.5361
32.5522
32.4500
32.5011
Wednesday 20 September 2017 (20/09/2017)
32.3114
32.3647
32.3814
32.2873
32.3344
Tuesday 19 September 2017 (19/09/2017)
32.4652
32.2640
32.4354
32.3139
32.3747
Monday 18 September 2017 (18/09/2017)
32.4601
32.5039
32.5245
32.4974
32.5110
Friday 15 September 2017 (15/09/2017)
32.3738
32.5035
32.4536
32.3783
32.4160
Thursday 14 September 2017 (14/09/2017)
32.2428
32.3914
32.3917
32.2720
32.3319
Wednesday 13 September 2017 (13/09/2017)
32.1730
32.2558
32.2558
32.2365
32.2462
Tuesday 12 September 2017 (12/09/2017)
31.9722
32.2242
32.1967
32.0818
32.1393
Monday 11 September 2017 (11/09/2017)
31.9786
31.9809
32.0188
31.9655
31.9922
Friday 8 September 2017 (08/09/2017)
32.0733
32.0773
32.0763
32.0226
32.0495
Thursday 7 September 2017 (07/09/2017)
32.1849
32.0734
32.1186
32.0747
32.0967
Wednesday 6 September 2017 (06/09/2017)
32.2242
32.1933
32.2551
32.2440
32.2496
Tuesday 5 September 2017 (05/09/2017)
32.2440
32.2409
32.2831
32.2133
32.2482
Monday 4 September 2017 (04/09/2017)
32.1934
32.2710
32.2949
32.2355
32.2652
Friday 1 September 2017 (01/09/2017)
32.2986
32.1995
32.2948
32.1829
32.2389

August

Thursday 31 August 2017 (31/08/2017)
32.2465
32.3110
32.2971
32.2710
32.2841
Wednesday 30 August 2017 (30/08/2017)
32.1247
32.2321
32.1928
32.1382
32.1655
Tuesday 29 August 2017 (29/08/2017)
31.9054
32.1411
32.0352
31.9907
32.0130
Monday 28 August 2017 (28/08/2017)
31.9705
31.9252
31.9796
31.9372
31.9584
Friday 25 August 2017 (25/08/2017)
31.9308
31.9408
32.0005
31.9217
31.9611
Thursday 24 August 2017 (24/08/2017)
31.7870
31.9461
31.9877
31.7895
31.8886
Wednesday 23 August 2017 (23/08/2017)
31.8107
31.8041
31.8157
31.7642
31.7900
Tuesday 22 August 2017 (22/08/2017)
31.7660
31.8194
31.8441
31.8146
31.8294
Monday 21 August 2017 (21/08/2017)
31.8393
31.7736
31.8539
31.7669
31.8104
Friday 18 August 2017 (18/08/2017)
31.8322
31.7831
31.8248
31.7888
31.8068
Thursday 17 August 2017 (17/08/2017)
32.0104
31.8447
32.0197
31.9752
31.9975
Wednesday 16 August 2017 (16/08/2017)
32.0963
32.0109
32.0914
32.0489
32.0702
Tuesday 15 August 2017 (15/08/2017)
31.8205
32.1121
32.0532
31.8670
31.9601
Monday 14 August 2017 (14/08/2017)
31.7256
31.8376
31.7836
31.7241
31.7539
Friday 11 August 2017 (11/08/2017)
31.9529
31.6635
31.8446
31.7062
31.7754
Thursday 10 August 2017 (10/08/2017)
31.7886
31.9203
31.9023
31.8241
31.8632
Wednesday 9 August 2017 (09/08/2017)
31.6914
31.7519
31.6587
31.6254
31.6421
Tuesday 8 August 2017 (08/08/2017)
31.6542
31.6606
31.7276
31.6685
31.6981
Monday 7 August 2017 (07/08/2017)
31.7725
31.6543
31.7308
31.6563
31.6936
Friday 4 August 2017 (04/08/2017)
31.5798
31.7556
31.8157
31.3399
31.5778
Thursday 3 August 2017 (03/08/2017)
31.5673
31.5829
31.6183
31.6055
31.6119
Wednesday 2 August 2017 (02/08/2017)
31.6932
31.5726
31.6655
31.5483
31.6069
Tuesday 1 August 2017 (01/08/2017)
31.8348
31.6984
31.8559
31.7149
31.7854

July

Monday 31 July 2017 (31/07/2017)
31.9325
31.8313
31.9450
31.8355
31.8903
Friday 28 July 2017 (28/07/2017)
31.8259
31.7946
31.8726
31.8168
31.8447
Thursday 27 July 2017 (27/07/2017)
31.7800
31.8382
31.7977
31.7647
31.7812
Wednesday 26 July 2017 (26/07/2017)
31.9245
31.7765
31.9367
31.8543
31.8955
Tuesday 25 July 2017 (25/07/2017)
31.8890
31.9369
31.9577
31.9495
31.9536
Monday 24 July 2017 (24/07/2017)
31.7420
31.9129
31.8183
31.6502
31.7343
Friday 21 July 2017 (21/07/2017)
31.8660
31.6324
31.7377
31.6110
31.6744
Thursday 20 July 2017 (20/07/2017)
31.9745
31.8836
32.0048
31.8920
31.9484
Wednesday 19 July 2017 (19/07/2017)
31.8583
31.9657
32.0349
31.9524
31.9937
Tuesday 18 July 2017 (18/07/2017)
32.1943
31.8755
32.1074
31.9677
32.0376
Monday 17 July 2017 (17/07/2017)
32.0794
32.2321
32.2186
32.0904
32.1545
Friday 14 July 2017 (14/07/2017)
32.1593
32.0421
32.1163
32.0943
32.1053
Thursday 13 July 2017 (13/07/2017)
31.9324
32.1674
32.0609
32.0055
32.0332
Wednesday 12 July 2017 (12/07/2017)
31.9040
31.9415
31.9456
31.9121
31.9289
Tuesday 11 July 2017 (11/07/2017)
32.0375
31.9193
32.0241
31.9100
31.9671
Monday 10 July 2017 (10/07/2017)
32.0189
32.0347
32.0442
32.0288
32.0365
Friday 7 July 2017 (07/07/2017)
31.9510
31.9306
31.9707
31.8434
31.9071
Thursday 6 July 2017 (06/07/2017)
32.0653
31.9558
32.0642
32.0130
32.0386
Wednesday 5 July 2017 (05/07/2017)
31.8356
32.0675
31.9660
31.8752
31.9206
Tuesday 4 July 2017 (04/07/2017)
32.0237
31.8211
31.9399
31.8478
31.8939
Monday 3 July 2017 (03/07/2017)
31.9687
32.0100
32.0807
31.9740
32.0274

June

Friday 30 June 2017 (30/06/2017)
31.9419
32.0412
31.9782
31.8555
31.9169
Thursday 29 June 2017 (29/06/2017)
31.7790
31.9863
31.9533
31.9022
31.9278
Wednesday 28 June 2017 (28/06/2017)
31.7340
31.8093
31.7700
31.6806
31.7253
Tuesday 27 June 2017 (27/06/2017)
31.6952
31.7287
31.7869
31.6857
31.7363
Monday 26 June 2017 (26/06/2017)
31.7163
31.7110
31.7210
31.6536
31.6873
Friday 23 June 2017 (23/06/2017)
31.6738
31.6774
31.6392
31.4288
31.5340
Thursday 22 June 2017 (22/06/2017)
31.6649
31.6924
31.6627
31.6536
31.6582
Wednesday 21 June 2017 (21/06/2017)
31.5978
31.6947
31.6183
31.5916
31.6050
Tuesday 20 June 2017 (20/06/2017)
31.5846
31.6004
31.5971
31.5890
31.5931
Monday 19 June 2017 (19/06/2017)
31.5315
31.6021
31.5684
31.4494
31.5089
Friday 16 June 2017 (16/06/2017)
31.5755
31.5278
31.5452
31.2700
31.4076
Thursday 15 June 2017 (15/06/2017)
31.3222
31.5826
31.5615
31.4068
31.4842
Wednesday 14 June 2017 (14/06/2017)
31.4108
31.3242
31.4166
31.3720
31.3943
Tuesday 13 June 2017 (13/06/2017)
31.3457
31.4232
31.5188
31.4239
31.4714
Monday 12 June 2017 (12/06/2017)
31.2864
31.3533
31.4992
31.4044
31.4518
Friday 9 June 2017 (09/06/2017)
31.5610
31.5378
31.4953
31.4427
31.4690
Thursday 8 June 2017 (08/06/2017)
31.5476
31.5373
31.5373
31.4830
31.5102
Wednesday 7 June 2017 (07/06/2017)
31.5013
31.5398
31.5353
31.4885
31.5119
Tuesday 6 June 2017 (06/06/2017)
31.5553
31.5160
31.5569
31.5257
31.5413
Monday 5 June 2017 (05/06/2017)
31.5789
31.5535
31.5519
31.5173
31.5346
Friday 2 June 2017 (02/06/2017)
31.5855
31.5055
31.6048
31.0694
31.3371
Thursday 1 June 2017 (01/06/2017)
31.5210
31.5829
31.5421
31.4962
31.5192

May

Wednesday 31 May 2017 (31/05/2017)
31.5376
31.5594
31.5763
31.4893
31.5328
Tuesday 30 May 2017 (30/05/2017)
31.6909
31.5293
31.6477
31.6230
31.6354
Monday 29 May 2017 (29/05/2017)
31.6218
31.6808
31.6857
31.4230
31.5544
Friday 26 May 2017 (26/05/2017)
31.5621
31.3758
31.5491
31.1511
31.3501
Thursday 25 May 2017 (25/05/2017)
31.6108
31.5534
31.6760
31.5655
31.6208
Wednesday 24 May 2017 (24/05/2017)
31.6681
31.6545
31.7285
31.6094
31.6690
Tuesday 23 May 2017 (23/05/2017)
31.5580
31.6638
31.6660
31.6385
31.6523
Monday 22 May 2017 (22/05/2017)
31.5656
31.5569
31.5963
31.5449
31.5706
Friday 19 May 2017 (19/05/2017)
31.6908
31.5357
31.6489
31.4177
31.5333
Thursday 18 May 2017 (18/05/2017)
31.6914
31.6637
31.7634
31.6797
31.7216
Wednesday 17 May 2017 (17/05/2017)
31.6951
31.7021
31.7835
31.7004
31.7420
Tuesday 16 May 2017 (16/05/2017)
31.8566
31.7139
31.7783
31.7644
31.7714
Monday 15 May 2017 (15/05/2017)
32.1143
31.8495
31.9914
31.8964
31.9439
Friday 12 May 2017 (12/05/2017)
32.1290
31.8565
32.1299
31.7559
31.9429
Thursday 11 May 2017 (11/05/2017)
32.0037
32.1204
32.1695
32.0191
32.0943
Wednesday 10 May 2017 (10/05/2017)
32.2418
32.0207
32.1629
32.1515
32.1572
Tuesday 9 May 2017 (09/05/2017)
32.1836
32.2362
32.2417
32.1912
32.2165
Monday 8 May 2017 (08/05/2017)
32.1926
32.1870
32.2277
32.1695
32.1986
Friday 5 May 2017 (05/05/2017)
32.1761
31.8690
32.1925
31.8404
32.0165
Thursday 4 May 2017 (04/05/2017)
32.3601
32.1912
32.3268
32.2808
32.3038
Wednesday 3 May 2017 (03/05/2017)
32.3926
32.3813
32.4179
32.4092
32.4136
Tuesday 2 May 2017 (02/05/2017)
32.3388
32.3925
32.3869
32.3126
32.3498
Monday 1 May 2017 (01/05/2017)
32.2086
32.3363
32.4550
32.2981
32.3766

April

Friday 28 April 2017 (28/04/2017)
32.4054
32.3848
32.4250
32.2207
32.3229
Thursday 27 April 2017 (27/04/2017)
32.6916
32.4086
32.6569
32.3927
32.5248
Wednesday 26 April 2017 (26/04/2017)
32.5366
32.7021
32.6805
32.5329
32.6067
Tuesday 25 April 2017 (25/04/2017)
32.3307
32.5076
32.5257
32.3841
32.4549
Monday 24 April 2017 (24/04/2017)
32.0255
32.3197
32.4448
32.1303
32.2876
Friday 21 April 2017 (21/04/2017)
32.5053
32.4106
32.5240
31.9620
32.2430
Thursday 20 April 2017 (20/04/2017)
32.5933
32.5136
32.5849
32.5142
32.5496
Wednesday 19 April 2017 (19/04/2017)
32.6074
32.6166
32.6006
32.5451
32.5729
Tuesday 18 April 2017 (18/04/2017)
32.7219
32.5992
32.6310
32.6024
32.6167
Monday 17 April 2017 (17/04/2017)
32.5946
32.7726
32.6972
32.5904
32.6438
Friday 14 April 2017 (14/04/2017)
32.5655
32.2103
32.5840
32.2680
32.4260
Thursday 13 April 2017 (13/04/2017)
32.5941
32.5701
32.6506
32.5991
32.6249
Wednesday 12 April 2017 (12/04/2017)
32.4460
32.5851
32.5520
32.5238
32.5379
Tuesday 11 April 2017 (11/04/2017)
32.3426
32.4671
32.4856
32.3986
32.4421
Monday 10 April 2017 (10/04/2017)
32.1171
32.2887
32.3642
32.1812
32.2727
Friday 7 April 2017 (07/04/2017)
32.2996
32.2943
32.3516
32.3218
32.3367
Thursday 6 April 2017 (06/04/2017)
32.3238
32.3190
32.3403
32.2480
32.2942
Wednesday 5 April 2017 (05/04/2017)
32.1947
32.3301
32.3910
32.3004
32.3457
Tuesday 4 April 2017 (04/04/2017)
32.2641
32.2029
32.2640
32.1928
32.2284
Monday 3 April 2017 (03/04/2017)
32.1943
32.2515
32.3255
32.3037
32.3146

March

Friday 31 March 2017 (31/03/2017)
32.2887
32.3534
32.3330
32.2890
32.3110
Thursday 30 March 2017 (30/03/2017)
32.4287
32.3027
32.4208
32.3285
32.3747
Wednesday 29 March 2017 (29/03/2017)
32.4145
32.4342
32.4328
32.3993
32.4161
Tuesday 28 March 2017 (28/03/2017)
32.2891
32.4117
32.4392
32.4137
32.4265
Monday 27 March 2017 (27/03/2017)
32.5015
32.3092
32.5015
32.4901
32.4958
Friday 24 March 2017 (24/03/2017)
32.4968
32.6594
32.5080
32.5042
32.5061
Thursday 23 March 2017 (23/03/2017)
32.4637
32.4573
32.4694
32.4489
32.4592
Wednesday 22 March 2017 (22/03/2017)
32.4020
32.4558
32.5042
32.3951
32.4497
Tuesday 21 March 2017 (21/03/2017)
32.4140
32.4231
32.5178
32.4277
32.4728
Monday 20 March 2017 (20/03/2017)
32.5174
32.4495
32.5034
32.4428
32.4731
Friday 17 March 2017 (17/03/2017)
32.6015
32.5189
32.6099
32.5369
32.5734
Thursday 16 March 2017 (16/03/2017)
32.5161
32.6022
32.6460
32.5662
32.6061
Wednesday 15 March 2017 (15/03/2017)
32.6805
32.5456
32.6469
32.5469
32.5969
Tuesday 14 March 2017 (14/03/2017)
32.7531
32.7078
32.8659
32.7432
32.8046
Monday 13 March 2017 (13/03/2017)
32.4805
32.7768
32.6766
32.5295
32.6031
Friday 10 March 2017 (10/03/2017)
32.5492
32.6612
32.5695
32.5609
32.5652
Thursday 9 March 2017 (09/03/2017)
32.5557
32.5710
32.5687
32.5617
32.5652
Wednesday 8 March 2017 (08/03/2017)
32.4879
32.5761
32.6050
32.5874
32.5962
Tuesday 7 March 2017 (07/03/2017)
32.4201
32.5190
32.5210
32.4639
32.4925
Monday 6 March 2017 (06/03/2017)
32.2940
32.4403
32.4611
32.4001
32.4306
Friday 3 March 2017 (03/03/2017)
32.3754
32.4104
32.4287
32.3785
32.4036
Thursday 2 March 2017 (02/03/2017)
32.1905
32.3991
32.4303
32.2431
32.3367
Wednesday 1 March 2017 (01/03/2017)
32.1641
32.1809
32.2247
32.1995
32.2121

February

Tuesday 28 February 2017 (28/02/2017)
32.0531
32.2190
32.2130
32.1046
32.1588
Monday 27 February 2017 (27/02/2017)
32.4409
32.0437
32.2587
32.1974
32.2281
Friday 24 February 2017 (24/02/2017)
32.4468
32.4099
32.4223
32.3173
32.3698
Thursday 23 February 2017 (23/02/2017)
32.5053
32.4518
32.4784
32.4391
32.4588
Wednesday 22 February 2017 (22/02/2017)
32.5039
32.5004
32.5519
32.4908
32.5214
Tuesday 21 February 2017 (21/02/2017)
32.4209
32.5072
32.4977
32.4490
32.4734
Monday 20 February 2017 (20/02/2017)
32.5557
32.4510
32.5244
32.5099
32.5172
Friday 17 February 2017 (17/02/2017)
32.4971
32.6050
32.5311
32.5149
32.5230
Thursday 16 February 2017 (16/02/2017)
32.5473
32.4795
32.5223
32.4976
32.5100
Wednesday 15 February 2017 (15/02/2017)
32.5181
32.5648
32.5851
32.5562
32.5707
Tuesday 14 February 2017 (14/02/2017)
32.5126
32.5621
32.5616
32.5466
32.5541
Monday 13 February 2017 (13/02/2017)
32.3287
32.5324
32.5596
32.3310
32.4453
Friday 10 February 2017 (10/02/2017)
32.4644
32.4921
32.5243
32.3499
32.4371
Thursday 9 February 2017 (09/02/2017)
32.6624
32.4622
32.6285
32.5851
32.6068
Wednesday 8 February 2017 (08/02/2017)
32.6445
32.6567
32.6787
32.6117
32.6452
Tuesday 7 February 2017 (07/02/2017)
32.5839
32.6474
32.6731
32.6228
32.6480
Monday 6 February 2017 (06/02/2017)
32.7789
32.6270
32.6801
32.6317
32.6559
Friday 3 February 2017 (03/02/2017)
32.8189
32.8175
32.7935
32.7166
32.7551
Thursday 2 February 2017 (02/02/2017)
32.7891
32.8123
32.8336
32.7937
32.8137
Wednesday 1 February 2017 (01/02/2017)
32.7529
32.7847
32.9039
32.8178
32.8609

January

Tuesday 31 January 2017 (31/01/2017)
32.7845
32.7775
32.8855
32.8633
32.8744
Monday 30 January 2017 (30/01/2017)
32.7888
32.7925
32.9102
32.8282
32.8692
Friday 27 January 2017 (27/01/2017)
32.9040
32.9380
32.9183
32.8726
32.8955
Thursday 26 January 2017 (26/01/2017)
32.7430
32.9355
32.9300
32.7996
32.8648
Wednesday 25 January 2017 (25/01/2017)
32.6879
32.7091
32.7226
32.6766
32.6996
Tuesday 24 January 2017 (24/01/2017)
32.6383
32.6722
32.6787
32.6748
32.6768
Monday 23 January 2017 (23/01/2017)
32.5371
32.6254
32.6621
32.4833
32.5727
Friday 20 January 2017 (20/01/2017)
32.3385
32.6398
32.4845
32.4168
32.4507
Thursday 19 January 2017 (19/01/2017)
32.2798
32.3448
32.2893
32.2799
32.2846
Wednesday 18 January 2017 (18/01/2017)
32.2683
32.2835
32.3357
32.2632
32.2995
Tuesday 17 January 2017 (17/01/2017)
32.3727
32.2737
32.4118
32.2563
32.3341
Monday 16 January 2017 (16/01/2017)
32.3585
32.4127
32.3908
32.3707
32.3808
Friday 13 January 2017 (13/01/2017)
32.3105
32.6010
32.5824
32.4168
32.4996
Thursday 12 January 2017 (12/01/2017)
32.2171
32.3240
32.3105
32.2555
32.2830
Wednesday 11 January 2017 (11/01/2017)
32.2429
32.2297
32.2910
32.2289
32.2600
Tuesday 10 January 2017 (10/01/2017)
32.1997
32.2626
32.2530
32.2310
32.2420
Monday 9 January 2017 (09/01/2017)
32.1837
32.1806
32.1819
32.1806
32.1813
Friday 6 January 2017 (06/01/2017)
32.3048
32.3192
32.2472
32.1749
32.2111
Thursday 5 January 2017 (05/01/2017)
32.2529
32.2910
32.3006
32.2802
32.2904
Wednesday 4 January 2017 (04/01/2017)
32.4328
32.2589
32.3909
32.2787
32.3348
Tuesday 3 January 2017 (03/01/2017)
32.3682
32.4554
32.4641
32.2675
32.3658
Monday 2 January 2017 (02/01/2017)
32.2265
32.3976
32.3835
32.3703
32.3769