Swedish Krona-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 34.4014, reached on 01/01/2016

The lowest level of 2016 was 30.2028 reached 09/11/2016

The average level of 2016 was 32.921

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
32.4630
32.2952
32.4438
32.3942
32.4190
Thursday 29 December 2016 (29/12/2016)
32.0516
32.4500
32.3865
32.3340
32.3603
Wednesday 28 December 2016 (28/12/2016)
31.8430
32.1254
32.1253
32.1066
32.1160
Tuesday 27 December 2016 (27/12/2016)
32.1028
31.8685
32.0764
31.9718
32.0241
Monday 26 December 2016 (26/12/2016)
32.1930
32.1256
32.1996
32.0270
32.1133
Friday 23 December 2016 (23/12/2016)
32.2658
32.2416
32.2432
32.0992
32.1712
Thursday 22 December 2016 (22/12/2016)
32.2303
32.2805
32.3412
32.2505
32.2959
Wednesday 21 December 2016 (21/12/2016)
31.9651
32.2525
32.2870
31.9807
32.1339
Tuesday 20 December 2016 (20/12/2016)
31.8874
32.0035
31.9607
31.9322
31.9465
Monday 19 December 2016 (19/12/2016)
31.9689
31.9433
31.9388
31.8302
31.8845
Friday 16 December 2016 (16/12/2016)
31.8915
31.9954
31.9253
31.8432
31.8843
Thursday 15 December 2016 (15/12/2016)
32.1114
31.8993
32.1204
32.1052
32.1128
Wednesday 14 December 2016 (14/12/2016)
32.2533
32.1812
32.2464
32.2174
32.2319
Tuesday 13 December 2016 (13/12/2016)
32.2661
32.2787
32.3159
32.3094
32.3127
Monday 12 December 2016 (12/12/2016)
32.2809
32.2550
32.2849
32.2771
32.2810
Friday 9 December 2016 (09/12/2016)
32.4214
32.5046
32.4403
32.4181
32.4292
Thursday 8 December 2016 (08/12/2016)
32.0399
32.4081
32.3266
32.1411
32.2339
Wednesday 7 December 2016 (07/12/2016)
32.0097
32.0522
32.1372
31.9572
32.0472
Tuesday 6 December 2016 (06/12/2016)
31.9644
31.9625
32.0098
31.9807
31.9953
Monday 5 December 2016 (05/12/2016)
31.8577
31.9836
32.0196
31.9478
31.9837
Friday 2 December 2016 (02/12/2016)
31.9198
31.9977
31.9487
31.9313
31.9400
Thursday 1 December 2016 (01/12/2016)
32.0139
31.9685
32.0453
31.9703
32.0078

November

Wednesday 30 November 2016 (30/11/2016)
31.8713
32.0058
31.9807
31.8887
31.9347
Tuesday 29 November 2016 (29/11/2016)
31.8338
31.8903
31.8919
31.8286
31.8603
Monday 28 November 2016 (28/11/2016)
31.6614
31.8483
31.7210
31.6997
31.7104
Friday 25 November 2016 (25/11/2016)
31.7571
31.4933
31.7573
31.4524
31.6049
Thursday 24 November 2016 (24/11/2016)
31.6153
31.8218
31.7628
31.7329
31.7479
Wednesday 23 November 2016 (23/11/2016)
31.4332
31.6714
31.6915
31.5584
31.6250
Tuesday 22 November 2016 (22/11/2016)
31.5052
31.5258
31.5238
31.4880
31.5059
Monday 21 November 2016 (21/11/2016)
31.3230
31.4994
31.5373
31.4422
31.4898
Friday 18 November 2016 (18/11/2016)
31.5189
31.6410
31.6023
31.4297
31.5160
Thursday 17 November 2016 (17/11/2016)
31.4998
31.4881
31.5347
31.4799
31.5073
Wednesday 16 November 2016 (16/11/2016)
31.4587
31.5316
31.5314
31.4772
31.5043
Tuesday 15 November 2016 (15/11/2016)
31.6649
31.4600
31.4786
31.4655
31.4721
Monday 14 November 2016 (14/11/2016)
31.2497
31.6674
31.5258
31.3628
31.4443
Friday 11 November 2016 (11/11/2016)
31.2282
31.4016
31.2986
31.2022
31.2504
Thursday 10 November 2016 (10/11/2016)
30.8863
31.2599
31.2098
30.9152
31.0625
Wednesday 9 November 2016 (09/11/2016)
30.8321
30.9995
30.7886
30.2028
30.4957
Tuesday 8 November 2016 (08/11/2016)
30.6583
30.8126
30.7780
30.7233
30.7507
Monday 7 November 2016 (07/11/2016)
30.7475
30.6737
30.7336
30.6152
30.6744
Friday 4 November 2016 (04/11/2016)
30.7962
30.7821
30.7546
30.7216
30.7381
Thursday 3 November 2016 (03/11/2016)
31.1156
30.8164
31.1304
31.0598
31.0951
Wednesday 2 November 2016 (02/11/2016)
31.0833
31.1503
31.1508
31.1406
31.1457
Tuesday 1 November 2016 (01/11/2016)
31.1122
31.0946
31.1750
31.1286
31.1518

October

Monday 31 October 2016 (31/10/2016)
31.2340
31.0975
31.2381
31.1500
31.1941
Friday 28 October 2016 (28/10/2016)
31.2532
31.3462
31.3110
31.2758
31.2934
Thursday 27 October 2016 (27/10/2016)
31.8050
31.2573
31.8300
31.4282
31.6291
Wednesday 26 October 2016 (26/10/2016)
31.7180
31.8111
31.7987
31.7825
31.7906
Tuesday 25 October 2016 (25/10/2016)
31.8141
31.7694
31.7776
31.7573
31.7675
Monday 24 October 2016 (24/10/2016)
31.6234
31.8245
31.7875
31.7201
31.7538
Friday 21 October 2016 (21/10/2016)
31.6989
31.8215
31.7702
31.7427
31.7565
Thursday 20 October 2016 (20/10/2016)
31.6122
31.7127
31.7399
31.6010
31.6705
Wednesday 19 October 2016 (19/10/2016)
31.6310
31.6353
31.6440
31.6261
31.6351
Tuesday 18 October 2016 (18/10/2016)
31.6376
31.6535
31.6834
31.6342
31.6588
Monday 17 October 2016 (17/10/2016)
31.4394
31.6751
31.6459
31.4840
31.5650
Friday 14 October 2016 (14/10/2016)
31.4036
31.5794
31.4693
31.4689
31.4691
Thursday 13 October 2016 (13/10/2016)
31.3338
31.4095
31.4447
31.4311
31.4379
Wednesday 12 October 2016 (12/10/2016)
31.1866
31.3981
31.3203
31.2367
31.2785
Tuesday 11 October 2016 (11/10/2016)
31.5558
31.2517
31.3019
31.2937
31.2978
Monday 10 October 2016 (10/10/2016)
31.2873
31.5672
31.4916
31.2919
31.3918
Friday 7 October 2016 (07/10/2016)
31.6089
31.5816
31.7976
31.5856
31.6916
Thursday 6 October 2016 (06/10/2016)
31.6471
31.6144
31.6814
31.6186
31.6500
Wednesday 5 October 2016 (05/10/2016)
31.8605
31.6741
31.8621
31.8104
31.8363
Tuesday 4 October 2016 (04/10/2016)
32.0063
31.8967
32.0077
31.8851
31.9464
Monday 3 October 2016 (03/10/2016)
31.7393
32.0134
32.0573
31.9504
32.0039

September

Friday 30 September 2016 (30/09/2016)
32.0682
32.0392
32.1851
31.8878
32.0365
Thursday 29 September 2016 (29/09/2016)
32.0323
32.0898
32.1243
32.0590
32.0917
Wednesday 28 September 2016 (28/09/2016)
31.9095
32.0685
31.9910
31.9697
31.9804
Tuesday 27 September 2016 (27/09/2016)
31.8963
31.9272
31.9291
31.8767
31.9029
Monday 26 September 2016 (26/09/2016)
31.8665
31.9339
31.9371
31.9162
31.9267
Friday 23 September 2016 (23/09/2016)
31.8679
31.9306
31.9396
31.8714
31.9055
Thursday 22 September 2016 (22/09/2016)
32.1828
31.9234
32.0894
31.9569
32.0232
Wednesday 21 September 2016 (21/09/2016)
32.1760
32.1914
32.2251
32.1568
32.1910
Tuesday 20 September 2016 (20/09/2016)
32.2462
32.2219
32.2624
32.2480
32.2552
Monday 19 September 2016 (19/09/2016)
32.1543
32.2491
32.1900
32.0339
32.1120
Friday 16 September 2016 (16/09/2016)
32.3719
32.3034
32.4787
32.2854
32.3821
Thursday 15 September 2016 (15/09/2016)
32.4465
32.4821
32.4743
32.4380
32.4562
Wednesday 14 September 2016 (14/09/2016)
32.3909
32.5266
32.5110
32.4277
32.4694
Tuesday 13 September 2016 (13/09/2016)
32.4669
32.4041
32.4669
32.4212
32.4441
Monday 12 September 2016 (12/09/2016)
32.2931
32.4983
32.4662
32.3239
32.3951
Friday 9 September 2016 (09/09/2016)
32.3995
32.4738
32.4431
32.4153
32.4292
Thursday 8 September 2016 (08/09/2016)
32.5135
32.4584
32.4968
32.4648
32.4808
Wednesday 7 September 2016 (07/09/2016)
32.5284
32.5200
32.5017
32.4574
32.4796
Tuesday 6 September 2016 (06/09/2016)
32.4050
32.5226
32.5109
32.4541
32.4825
Monday 5 September 2016 (05/09/2016)
32.3165
32.4333
32.3404
32.3299
32.3352
Friday 2 September 2016 (02/09/2016)
32.3050
32.3613
32.3576
32.2922
32.3249
Thursday 1 September 2016 (01/09/2016)
32.4066
32.3493
32.3970
32.3894
32.3932

August

Wednesday 31 August 2016 (31/08/2016)
32.6348
32.4266
32.5809
32.4919
32.5364
Tuesday 30 August 2016 (30/08/2016)
32.5640
32.5420
32.5621
32.5248
32.5435
Monday 29 August 2016 (29/08/2016)
32.2659
32.5912
32.5021
32.3154
32.4088
Friday 26 August 2016 (26/08/2016)
32.5801
32.5666
32.5418
32.4722
32.5070
Thursday 25 August 2016 (25/08/2016)
32.7178
32.5920
32.7133
32.6337
32.6735
Wednesday 24 August 2016 (24/08/2016)
32.7549
32.7207
32.7422
32.7390
32.7406
Tuesday 23 August 2016 (23/08/2016)
32.7445
32.7455
32.7471
32.7240
32.7356
Monday 22 August 2016 (22/08/2016)
32.7736
32.7611
32.7736
32.7236
32.7486
Friday 19 August 2016 (19/08/2016)
32.7282
32.8076
32.9709
32.7760
32.8735
Thursday 18 August 2016 (18/08/2016)
32.7014
32.7449
32.7453
32.7309
32.7381
Wednesday 17 August 2016 (17/08/2016)
32.6169
32.6970
32.7132
32.7017
32.7075
Tuesday 16 August 2016 (16/08/2016)
32.6898
32.6575
32.7569
32.6562
32.7066
Monday 15 August 2016 (15/08/2016)
32.8737
32.7185
32.7944
32.7095
32.7520
Friday 12 August 2016 (12/08/2016)
32.9312
32.9388
32.9020
32.8452
32.8736
Thursday 11 August 2016 (11/08/2016)
32.8490
32.8853
32.9422
32.8414
32.8918
Wednesday 10 August 2016 (10/08/2016)
32.7494
32.8672
32.8338
32.7375
32.7857
Tuesday 9 August 2016 (09/08/2016)
32.7044
32.7503
32.7255
32.7014
32.7135
Monday 8 August 2016 (08/08/2016)
32.6730
32.7157
32.6797
32.6179
32.6488
Friday 5 August 2016 (05/08/2016)
32.8116
32.7641
32.7619
32.7589
32.7604
Thursday 4 August 2016 (04/08/2016)
32.6308
32.8133
32.8043
32.6958
32.7501
Wednesday 3 August 2016 (03/08/2016)
32.5818
32.6333
32.6191
32.6059
32.6125
Tuesday 2 August 2016 (02/08/2016)
32.3641
32.6215
32.5993
32.4431
32.5212
Monday 1 August 2016 (01/08/2016)
32.3422
32.4026
32.5371
32.3334
32.4353

July

Friday 29 July 2016 (29/07/2016)
32.5784
32.6092
32.6496
32.6099
32.6298
Thursday 28 July 2016 (28/07/2016)
32.8533
32.5747
32.8214
32.6576
32.7395
Wednesday 27 July 2016 (27/07/2016)
32.9438
32.8454
32.9140
32.8665
32.8903
Tuesday 26 July 2016 (26/07/2016)
32.8875
32.9090
32.9631
32.8355
32.8993
Monday 25 July 2016 (25/07/2016)
32.9368
32.8897
32.9696
32.8499
32.9098
Friday 22 July 2016 (22/07/2016)
33.0339
33.0383
33.0376
32.9784
33.0080
Thursday 21 July 2016 (21/07/2016)
33.2284
33.1752
33.1957
33.1694
33.1826
Wednesday 20 July 2016 (20/07/2016)
33.1940
33.2145
33.2434
33.1868
33.2151
Tuesday 19 July 2016 (19/07/2016)
33.2762
33.2037
33.2248
33.1974
33.2111
Monday 18 July 2016 (18/07/2016)
33.2580
33.2572
33.2909
33.2272
33.2591
Friday 15 July 2016 (15/07/2016)
33.2689
33.3078
33.3017
33.2515
33.2766
Thursday 14 July 2016 (14/07/2016)
33.3350
33.2644
33.3123
33.3025
33.3074
Wednesday 13 July 2016 (13/07/2016)
33.2115
33.3318
33.3216
33.2202
33.2709
Tuesday 12 July 2016 (12/07/2016)
33.1031
33.2200
33.2495
33.0581
33.1538
Monday 11 July 2016 (11/07/2016)
33.1448
33.0628
33.0804
33.0243
33.0524
Friday 8 July 2016 (08/07/2016)
33.2360
33.2078
33.2023
33.0880
33.1452
Thursday 7 July 2016 (07/07/2016)
33.4311
33.2243
33.3894
33.3267
33.3581
Wednesday 6 July 2016 (06/07/2016)
33.5561
33.4257
33.5216
33.4943
33.5080
Tuesday 5 July 2016 (05/07/2016)
33.7208
33.5467
33.7337
33.5169
33.6253
Monday 4 July 2016 (04/07/2016)
33.6315
33.7086
33.7168
33.6687
33.6928
Friday 1 July 2016 (01/07/2016)
33.5999
33.7540
33.6644
33.6182
33.6413

June

Thursday 30 June 2016 (30/06/2016)
33.7438
33.6298
33.5984
33.5520
33.5752
Wednesday 29 June 2016 (29/06/2016)
33.5968
33.7029
33.6589
33.5623
33.6106
Tuesday 28 June 2016 (28/06/2016)
33.6940
33.6531
33.7643
33.6134
33.6889
Monday 27 June 2016 (27/06/2016)
33.0658
33.7163
33.7548
33.6036
33.6792
Friday 24 June 2016 (24/06/2016)
33.8412
33.9315
33.7300
33.6381
33.6841
Thursday 23 June 2016 (23/06/2016)
33.6496
33.8282
33.7199
33.6953
33.7076
Wednesday 22 June 2016 (22/06/2016)
33.7841
33.6611
33.7291
33.7231
33.7261
Tuesday 21 June 2016 (21/06/2016)
33.5270
33.8008
33.7538
33.5219
33.6379
Monday 20 June 2016 (20/06/2016)
33.5234
33.4947
33.5721
33.5682
33.5702
Friday 17 June 2016 (17/06/2016)
33.5558
33.5461
33.5666
33.4594
33.5130
Thursday 16 June 2016 (16/06/2016)
33.5902
33.5466
33.6078
33.5524
33.5801
Wednesday 15 June 2016 (15/06/2016)
33.7181
33.5991
33.7305
33.6243
33.6774
Tuesday 14 June 2016 (14/06/2016)
33.6487
33.7427
33.6571
33.5746
33.6159
Monday 13 June 2016 (13/06/2016)
33.2308
33.6633
33.5624
33.4772
33.5198
Friday 10 June 2016 (10/06/2016)
33.6327
33.5250
33.5087
33.3583
33.4335
Thursday 9 June 2016 (09/06/2016)
33.5844
33.6237
33.6716
33.6208
33.6462
Wednesday 8 June 2016 (08/06/2016)
33.6207
33.5926
33.6098
33.5841
33.5970
Tuesday 7 June 2016 (07/06/2016)
33.7234
33.6495
33.6998
33.6923
33.6961
Monday 6 June 2016 (06/06/2016)
33.7654
33.7255
33.7654
33.6286
33.6970
Friday 3 June 2016 (03/06/2016)
33.7125
33.7897
33.7147
33.7134
33.7141
Thursday 2 June 2016 (02/06/2016)
33.7960
33.6963
33.7449
33.6507
33.6978
Wednesday 1 June 2016 (01/06/2016)
33.8215
33.8046
33.8009
33.7909
33.7959

May

Tuesday 31 May 2016 (31/05/2016)
33.8110
33.8189
33.8330
33.8023
33.8177
Monday 30 May 2016 (30/05/2016)
33.8140
33.8068
33.9027
33.8050
33.8539
Friday 27 May 2016 (27/05/2016)
33.8880
34.0151
33.9285
33.8358
33.8822
Thursday 26 May 2016 (26/05/2016)
34.0080
33.8686
33.8629
33.8534
33.8582
Wednesday 25 May 2016 (25/05/2016)
34.0331
33.9936
34.0316
33.9663
33.9990
Tuesday 24 May 2016 (24/05/2016)
33.9350
34.1316
33.9377
33.9376
33.9377
Monday 23 May 2016 (23/05/2016)
33.6750
33.9239
33.9107
33.5494
33.7301
Friday 20 May 2016 (20/05/2016)
33.8526
33.7851
33.7923
33.7270
33.7597
Thursday 19 May 2016 (19/05/2016)
33.7857
33.8172
33.7740
33.7641
33.7691
Wednesday 18 May 2016 (18/05/2016)
33.7052
33.8036
33.7772
33.7175
33.7474
Tuesday 17 May 2016 (17/05/2016)
33.6492
33.7467
33.7074
33.6505
33.6790
Monday 16 May 2016 (16/05/2016)
33.7613
33.6578
33.7841
33.7340
33.7591
Friday 13 May 2016 (13/05/2016)
33.8745
33.8379
33.8890
33.8314
33.8602
Thursday 12 May 2016 (12/05/2016)
33.9476
33.8700
33.9530
33.8863
33.9197
Wednesday 11 May 2016 (11/05/2016)
33.8938
33.9509
33.8823
33.8490
33.8657
Tuesday 10 May 2016 (10/05/2016)
33.9674
33.8873
33.9465
33.8291
33.8878
Monday 9 May 2016 (09/05/2016)
33.8161
33.9664
33.9340
33.8077
33.8709
Friday 6 May 2016 (06/05/2016)
33.7716
33.9105
33.8250
33.7921
33.8086
Thursday 5 May 2016 (05/05/2016)
33.7800
33.7821
33.8170
33.7693
33.7932
Wednesday 4 May 2016 (04/05/2016)
33.6594
33.7931
33.7793
33.5274
33.6534
Tuesday 3 May 2016 (03/05/2016)
33.8828
33.6647
33.8687
33.8490
33.8589
Monday 2 May 2016 (02/05/2016)
33.9095
33.8902
33.8701
33.7993
33.8347

April

Friday 29 April 2016 (29/04/2016)
34.0383
34.0520
34.0144
33.9235
33.9690
Thursday 28 April 2016 (28/04/2016)
33.9840
34.0052
33.9682
33.9647
33.9665
Wednesday 27 April 2016 (27/04/2016)
33.9166
33.9896
34.0670
33.8892
33.9781
Tuesday 26 April 2016 (26/04/2016)
34.0500
33.9314
34.0414
34.0340
34.0377
Monday 25 April 2016 (25/04/2016)
33.7719
34.0138
34.0115
33.9269
33.9692
Friday 22 April 2016 (22/04/2016)
33.6808
33.9894
33.8759
33.7475
33.8117
Thursday 21 April 2016 (21/04/2016)
33.6655
33.6904
33.8258
33.8070
33.8164
Wednesday 20 April 2016 (20/04/2016)
33.7145
33.6662
33.7350
33.7220
33.7285
Tuesday 19 April 2016 (19/04/2016)
33.8545
33.7080
33.8371
33.8174
33.8273
Monday 18 April 2016 (18/04/2016)
33.6282
33.8760
33.8513
33.7235
33.7874
Friday 15 April 2016 (15/04/2016)
33.9820
34.0304
33.9009
33.8602
33.8806
Thursday 14 April 2016 (14/04/2016)
33.8904
33.9711
33.9756
33.8662
33.9209
Wednesday 13 April 2016 (13/04/2016)
33.7989
33.8539
33.8777
33.8346
33.8562
Tuesday 12 April 2016 (12/04/2016)
33.6688
33.8080
33.7656
33.7373
33.7515
Monday 11 April 2016 (11/04/2016)
33.4756
33.6766
33.6055
33.3568
33.4812
Friday 8 April 2016 (08/04/2016)
33.5656
33.7355
33.6500
33.6256
33.6378
Thursday 7 April 2016 (07/04/2016)
33.6369
33.5832
33.6607
33.5935
33.6271
Wednesday 6 April 2016 (06/04/2016)
33.7951
33.6128
33.8068
33.7107
33.7588
Tuesday 5 April 2016 (05/04/2016)
33.7263
33.8054
33.7961
33.7635
33.7798
Monday 4 April 2016 (04/04/2016)
33.7484
33.7394
33.7744
33.7639
33.7692
Friday 1 April 2016 (01/04/2016)
33.9715
33.8820
33.9404
33.8138
33.8771

March

Thursday 31 March 2016 (31/03/2016)
34.1271
33.9829
34.1246
34.0421
34.0834
Wednesday 30 March 2016 (30/03/2016)
33.8809
34.1391
34.0706
33.9447
34.0077
Tuesday 29 March 2016 (29/03/2016)
33.7427
33.8649
33.9197
33.7385
33.8291
Monday 28 March 2016 (28/03/2016)
33.7822
33.7884
33.7888
33.7192
33.7540
Friday 25 March 2016 (25/03/2016)
33.8699
33.8310
33.8310
33.7786
33.8048
Thursday 24 March 2016 (24/03/2016)
33.9749
33.8754
33.9319
33.8503
33.8911
Wednesday 23 March 2016 (23/03/2016)
33.7527
33.9166
33.8566
33.8393
33.8480
Tuesday 22 March 2016 (22/03/2016)
33.5591
33.7566
33.7570
33.5250
33.6410
Monday 21 March 2016 (21/03/2016)
33.2463
33.5535
33.4487
33.4301
33.4394
Friday 18 March 2016 (18/03/2016)
33.4967
33.5276
33.5062
33.4062
33.4562
Thursday 17 March 2016 (17/03/2016)
33.7961
33.5271
33.7031
33.4362
33.5697
Wednesday 16 March 2016 (16/03/2016)
33.6252
33.7787
33.7310
33.6932
33.7121
Tuesday 15 March 2016 (15/03/2016)
33.4821
33.6203
33.6005
33.4138
33.5072
Monday 14 March 2016 (14/03/2016)
33.2958
33.4580
33.4013
33.2734
33.3374
Friday 11 March 2016 (11/03/2016)
33.2360
33.3105
33.4060
33.3811
33.3936
Thursday 10 March 2016 (10/03/2016)
33.2686
33.2529
33.4499
33.2157
33.3328
Wednesday 9 March 2016 (09/03/2016)
33.1705
33.2676
33.3669
33.2853
33.3261
Tuesday 8 March 2016 (08/03/2016)
33.2393
33.1716
33.2282
33.0742
33.1512
Monday 7 March 2016 (07/03/2016)
32.9602
33.2504
33.2308
33.0320
33.1314
Friday 4 March 2016 (04/03/2016)
33.1597
33.2629
33.2044
33.1681
33.1863
Thursday 3 March 2016 (03/03/2016)
33.1785
33.1744
33.1496
33.0396
33.0946
Wednesday 2 March 2016 (02/03/2016)
33.0337
33.1883
33.2226
33.1131
33.1679
Tuesday 1 March 2016 (01/03/2016)
33.2754
33.0408
33.2143
33.1012
33.1578

February

Monday 29 February 2016 (29/02/2016)
33.1141
33.2863
33.2525
33.0983
33.1754
Friday 26 February 2016 (26/02/2016)
33.2369
33.3838
33.1942
33.1186
33.1564
Thursday 25 February 2016 (25/02/2016)
33.0606
33.2449
33.1283
33.1037
33.1160
Wednesday 24 February 2016 (24/02/2016)
32.9608
33.0723
33.1245
33.0536
33.0891
Tuesday 23 February 2016 (23/02/2016)
32.7650
32.9171
32.8834
32.8632
32.8733
Monday 22 February 2016 (22/02/2016)
32.7261
32.7748
32.9189
32.7954
32.8572
Friday 19 February 2016 (19/02/2016)
33.0539
32.8606
32.9775
32.9128
32.9452
Thursday 18 February 2016 (18/02/2016)
32.7605
33.0629
32.9174
32.8168
32.8671
Wednesday 17 February 2016 (17/02/2016)
32.8082
32.7279
32.8073
32.7113
32.7593
Tuesday 16 February 2016 (16/02/2016)
32.6824
32.8139
32.8255
32.7653
32.7954
Monday 15 February 2016 (15/02/2016)
32.4625
32.6769
32.6738
32.4589
32.5664
Friday 12 February 2016 (12/02/2016)
32.8418
32.8113
32.7879
32.6643
32.7261
Thursday 11 February 2016 (11/02/2016)
32.9000
32.8111
32.7853
32.7426
32.7640
Wednesday 10 February 2016 (10/02/2016)
32.8127
32.9506
32.8049
32.7941
32.7995
Tuesday 9 February 2016 (09/02/2016)
32.8694
32.8330
32.8762
32.7914
32.8338
Monday 8 February 2016 (08/02/2016)
32.7672
32.8462
32.8568
32.7979
32.8274
Friday 5 February 2016 (05/02/2016)
33.0045
32.8865
32.8968
32.8913
32.8941
Thursday 4 February 2016 (04/02/2016)
33.2368
32.9752
33.2118
33.0142
33.1130
Wednesday 3 February 2016 (03/02/2016)
33.3685
33.2242
33.2301
33.2098
33.2200
Tuesday 2 February 2016 (02/02/2016)
33.4222
33.4041
33.3558
33.3439
33.3499
Monday 1 February 2016 (01/02/2016)
33.3876
33.4209
33.4340
33.3864
33.4102

January

Friday 29 January 2016 (29/01/2016)
33.6486
33.4430
33.7309
33.4484
33.5897
Thursday 28 January 2016 (28/01/2016)
33.8166
33.6574
33.8322
33.7841
33.8082
Wednesday 27 January 2016 (27/01/2016)
33.5996
33.8537
33.8868
33.6615
33.7742
Tuesday 26 January 2016 (26/01/2016)
33.5821
33.5463
33.6488
33.6372
33.6430
Monday 25 January 2016 (25/01/2016)
33.5756
33.5980
33.6378
33.5531
33.5955
Friday 22 January 2016 (22/01/2016)
33.7717
33.6572
33.7497
33.6692
33.7095
Thursday 21 January 2016 (21/01/2016)
33.6370
33.7807
33.7981
33.4911
33.6446
Wednesday 20 January 2016 (20/01/2016)
33.8051
33.6224
33.7719
33.6677
33.7198
Tuesday 19 January 2016 (19/01/2016)
33.7377
33.8103
33.8823
33.8425
33.8624
Monday 18 January 2016 (18/01/2016)
33.6791
33.7588
33.6742
33.6519
33.6631
Friday 15 January 2016 (15/01/2016)
33.8909
33.7389
33.8926
33.5908
33.7417
Thursday 14 January 2016 (14/01/2016)
34.0360
33.8901
34.0071
34.0045
34.0058
Wednesday 13 January 2016 (13/01/2016)
34.2130
34.0614
34.1984
34.0578
34.1281
Tuesday 12 January 2016 (12/01/2016)
34.2220
34.1793
34.2619
34.1666
34.2143
Monday 11 January 2016 (11/01/2016)
34.0526
34.2326
34.1963
34.0118
34.1041
Friday 8 January 2016 (08/01/2016)
34.0097
34.1584
34.1782
34.0587
34.1185
Thursday 7 January 2016 (07/01/2016)
33.9678
34.0233
34.0184
33.9890
34.0037
Wednesday 6 January 2016 (06/01/2016)
33.9096
33.9683
34.0771
33.9832
34.0302
Tuesday 5 January 2016 (05/01/2016)
34.1523
33.9127
34.1753
34.0627
34.1190
Monday 4 January 2016 (04/01/2016)
34.2960
34.1734
34.3156
34.2423
34.2790
Friday 1 January 2016 (01/01/2016)
34.1878
34.4943
34.4014
34.2439
34.3227