Swedish Krona-Hungarian Forint History: 2015

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 34.4014, reached on 31/12/2015

The lowest level of 2015 was 31.728 reached 14/04/2015

The average level of 2015 was 33.1155

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
34.1878
34.4943
34.4014
34.2439
34.3227
Wednesday 30 December 2015 (30/12/2015)
34.2291
34.0867
34.2558
34.0849
34.1704
Tuesday 29 December 2015 (29/12/2015)
34.1787
34.1985
34.2544
34.1510
34.2027
Monday 28 December 2015 (28/12/2015)
34.1937
34.1457
34.3270
34.1937
34.2604
Friday 25 December 2015 (25/12/2015)
34.0725
34.3974
34.3290
34.2450
34.2870
Thursday 24 December 2015 (24/12/2015)
34.0725
34.3974
34.3290
34.2450
34.2870
Wednesday 23 December 2015 (23/12/2015)
33.9819
34.1283
34.1577
34.0026
34.0802
Tuesday 22 December 2015 (22/12/2015)
33.7949
34.0069
34.0094
33.8315
33.9205
Monday 21 December 2015 (21/12/2015)
33.7287
33.8103
33.7769
33.7631
33.7700
Friday 18 December 2015 (18/12/2015)
34.1433
33.8729
34.1148
33.8371
33.9760
Thursday 17 December 2015 (17/12/2015)
34.0784
34.1637
34.0787
34.0351
34.0569
Wednesday 16 December 2015 (16/12/2015)
33.9850
34.0312
34.0852
34.0295
34.0574
Tuesday 15 December 2015 (15/12/2015)
34.0414
33.9851
34.1319
34.0159
34.0739
Monday 14 December 2015 (14/12/2015)
33.9764
34.0440
33.9023
33.9001
33.9012
Friday 11 December 2015 (11/12/2015)
34.0701
34.0181
34.0170
34.0076
34.0123
Thursday 10 December 2015 (10/12/2015)
34.1124
34.0818
34.1167
34.0954
34.1061
Wednesday 9 December 2015 (09/12/2015)
33.8345
34.1540
34.1503
33.8677
34.0090
Tuesday 8 December 2015 (08/12/2015)
33.7843
33.8523
34.0248
33.8020
33.9134
Monday 7 December 2015 (07/12/2015)
33.8776
33.8103
33.8355
33.7214
33.7785
Friday 4 December 2015 (04/12/2015)
33.8069
33.9203
33.7684
33.7402
33.7543
Thursday 3 December 2015 (03/12/2015)
33.7549
33.7337
33.7418
33.7259
33.7339
Wednesday 2 December 2015 (02/12/2015)
33.8324
33.6871
33.8117
33.6883
33.7500
Tuesday 1 December 2015 (01/12/2015)
33.7039
33.8647
33.7381
33.7286
33.7334

November

Monday 30 November 2015 (30/11/2015)
33.5727
33.6972
33.7771
33.7053
33.7412
Friday 27 November 2015 (27/11/2015)
33.6594
33.7301
33.7478
33.6864
33.7171
Thursday 26 November 2015 (26/11/2015)
33.6439
33.6729
33.7341
33.6635
33.6988
Wednesday 25 November 2015 (25/11/2015)
33.7387
33.6685
33.6818
33.6498
33.6658
Tuesday 24 November 2015 (24/11/2015)
33.6052
33.7428
33.6423
33.6369
33.6396
Monday 23 November 2015 (23/11/2015)
33.4793
33.6170
33.6110
33.5324
33.5717
Friday 20 November 2015 (20/11/2015)
33.3372
33.4642
33.4362
33.3393
33.3878
Thursday 19 November 2015 (19/11/2015)
33.3559
33.3373
33.4011
33.3497
33.3754
Wednesday 18 November 2015 (18/11/2015)
33.3784
33.3807
33.4421
33.3827
33.4124
Tuesday 17 November 2015 (17/11/2015)
33.4163
33.3998
33.4709
33.3863
33.4286
Monday 16 November 2015 (16/11/2015)
33.1416
33.4436
33.3956
33.3035
33.3496
Friday 13 November 2015 (13/11/2015)
33.5268
33.4454
33.3931
33.3797
33.3864
Thursday 12 November 2015 (12/11/2015)
33.4369
33.5248
33.5495
33.4610
33.5053
Wednesday 11 November 2015 (11/11/2015)
33.5418
33.4097
33.5034
33.4332
33.4683
Tuesday 10 November 2015 (10/11/2015)
33.5670
33.5915
33.6321
33.5526
33.5924
Monday 9 November 2015 (09/11/2015)
33.5444
33.5876
33.6564
33.6402
33.6483
Friday 6 November 2015 (06/11/2015)
33.4172
33.6081
33.5719
33.4550
33.5135
Thursday 5 November 2015 (05/11/2015)
33.5268
33.4142
33.4909
33.3990
33.4450
Wednesday 4 November 2015 (04/11/2015)
33.4708
33.5395
33.5348
33.4677
33.5013
Tuesday 3 November 2015 (03/11/2015)
33.3004
33.4642
33.4803
33.2856
33.3830
Monday 2 November 2015 (02/11/2015)
33.0589
33.2941
33.2445
33.0793
33.1619

October

Friday 30 October 2015 (30/10/2015)
33.1367
33.1178
33.0723
33.0418
33.0571
Thursday 29 October 2015 (29/10/2015)
33.3898
33.1098
33.3134
33.2279
33.2707
Wednesday 28 October 2015 (28/10/2015)
33.1438
33.3943
33.4026
33.3883
33.3955
Tuesday 27 October 2015 (27/10/2015)
33.1193
33.1637
33.2263
33.1910
33.2087
Monday 26 October 2015 (26/10/2015)
33.2046
33.1278
33.1665
33.1336
33.1501
Friday 23 October 2015 (23/10/2015)
33.0487
33.2529
33.1248
32.9154
33.0201
Thursday 22 October 2015 (22/10/2015)
32.9982
33.0506
33.0260
33.0222
33.0241
Wednesday 21 October 2015 (21/10/2015)
32.9330
32.9843
33.0206
32.9216
32.9711
Tuesday 20 October 2015 (20/10/2015)
32.8799
32.9553
32.9608
32.9399
32.9504
Monday 19 October 2015 (19/10/2015)
33.0166
32.9026
33.0519
32.9252
32.9886
Friday 16 October 2015 (16/10/2015)
32.9716
33.2516
33.0761
33.0397
33.0579
Thursday 15 October 2015 (15/10/2015)
33.2749
33.0251
33.2781
32.9910
33.1346
Wednesday 14 October 2015 (14/10/2015)
33.6370
33.2725
33.6180
33.3480
33.4830
Tuesday 13 October 2015 (13/10/2015)
33.3333
33.6209
33.6590
33.4536
33.5563
Monday 12 October 2015 (12/10/2015)
33.3978
33.3347
33.4059
33.3592
33.3826
Friday 9 October 2015 (09/10/2015)
33.4703
33.4970
33.5012
33.4529
33.4771
Thursday 8 October 2015 (08/10/2015)
33.7271
33.4849
33.6142
33.5434
33.5788
Wednesday 7 October 2015 (07/10/2015)
33.4262
33.7201
33.6554
33.4528
33.5541
Tuesday 6 October 2015 (06/10/2015)
33.5311
33.4325
33.6165
33.4337
33.5251
Monday 5 October 2015 (05/10/2015)
33.2570
33.4889
33.2959
33.2884
33.2922
Friday 2 October 2015 (02/10/2015)
33.3491
33.3512
33.4307
33.3796
33.4052
Thursday 1 October 2015 (01/10/2015)
33.4805
33.3664
33.4045
33.4031
33.4038

September

Wednesday 30 September 2015 (30/09/2015)
33.2519
33.4848
33.3539
33.3182
33.3361
Tuesday 29 September 2015 (29/09/2015)
33.0944
33.2587
33.2494
33.1536
33.2015
Monday 28 September 2015 (28/09/2015)
33.4328
33.1100
33.3308
33.2877
33.3093
Friday 25 September 2015 (25/09/2015)
33.3827
33.4915
33.4927
33.4312
33.4620
Thursday 24 September 2015 (24/09/2015)
33.1385
33.3538
33.2513
33.2049
33.2281
Wednesday 23 September 2015 (23/09/2015)
33.3186
33.1036
33.2713
33.1911
33.2312
Tuesday 22 September 2015 (22/09/2015)
33.2072
33.2741
33.2280
33.2092
33.2186
Monday 21 September 2015 (21/09/2015)
33.2804
33.1562
33.1866
33.1833
33.1850
Friday 18 September 2015 (18/09/2015)
33.1579
33.2883
33.3054
33.1940
33.2497
Thursday 17 September 2015 (17/09/2015)
33.4324
33.1789
33.3663
33.2034
33.2849
Wednesday 16 September 2015 (16/09/2015)
33.3676
33.4423
33.4394
33.3752
33.4073
Tuesday 15 September 2015 (15/09/2015)
33.5682
33.3486
33.5619
33.4406
33.5013
Monday 14 September 2015 (14/09/2015)
33.5526
33.5459
33.5841
33.4964
33.5403
Friday 11 September 2015 (11/09/2015)
33.4485
33.5530
33.5680
33.4180
33.4930
Thursday 10 September 2015 (10/09/2015)
33.4963
33.4134
33.4221
33.3960
33.4091
Wednesday 9 September 2015 (09/09/2015)
33.2766
33.4968
33.4191
33.2733
33.3462
Tuesday 8 September 2015 (08/09/2015)
33.3191
33.2609
33.3642
33.2738
33.3190
Monday 7 September 2015 (07/09/2015)
33.3777
33.3002
33.3622
33.2890
33.3256
Friday 4 September 2015 (04/09/2015)
33.4446
33.4086
33.4142
33.3136
33.3639
Thursday 3 September 2015 (03/09/2015)
33.0802
33.3981
33.3690
33.2642
33.3166
Wednesday 2 September 2015 (02/09/2015)
32.9762
33.0716
33.0576
33.0044
33.0310
Tuesday 1 September 2015 (01/09/2015)
32.9922
32.9815
32.9775
32.9709
32.9742

August

Monday 31 August 2015 (31/08/2015)
33.1376
33.0117
33.0855
33.0769
33.0812
Friday 28 August 2015 (28/08/2015)
33.0164
33.2066
33.1176
33.0931
33.1054
Thursday 27 August 2015 (27/08/2015)
32.8856
33.0543
32.9536
32.8507
32.9022
Wednesday 26 August 2015 (26/08/2015)
32.5790
32.8360
32.7924
32.6061
32.6993
Tuesday 25 August 2015 (25/08/2015)
32.5769
32.5728
32.6283
32.5638
32.5961
Monday 24 August 2015 (24/08/2015)
32.9747
32.5976
32.9817
32.9350
32.9584
Friday 21 August 2015 (21/08/2015)
32.6193
33.0030
33.4044
32.6668
33.0356
Thursday 20 August 2015 (20/08/2015)
32.7393
32.5913
32.8385
32.7939
32.8162
Wednesday 19 August 2015 (19/08/2015)
32.8120
32.7632
32.7439
32.7210
32.7325
Tuesday 18 August 2015 (18/08/2015)
32.7010
32.7782
32.7619
32.7181
32.7400
Monday 17 August 2015 (17/08/2015)
32.7961
32.6914
32.8950
32.7153
32.8052
Friday 14 August 2015 (14/08/2015)
32.8135
32.8631
32.9279
32.8766
32.9023
Thursday 13 August 2015 (13/08/2015)
32.4796
32.7802
32.7791
32.4963
32.6377
Wednesday 12 August 2015 (12/08/2015)
32.6254
32.4458
32.5780
32.5203
32.5492
Tuesday 11 August 2015 (11/08/2015)
32.5438
32.5739
32.5958
32.4914
32.5436
Monday 10 August 2015 (10/08/2015)
32.3226
32.5066
32.4314
32.3603
32.3959
Friday 7 August 2015 (07/08/2015)
32.5391
32.2832
32.4568
32.3390
32.3979
Thursday 6 August 2015 (06/08/2015)
32.6061
32.5388
32.6031
32.5270
32.5651
Wednesday 5 August 2015 (05/08/2015)
32.6859
32.6147
32.6542
32.6194
32.6368
Tuesday 4 August 2015 (04/08/2015)
32.4551
32.6602
32.6996
32.5614
32.6305
Monday 3 August 2015 (03/08/2015)
32.4230
32.4674
32.4665
32.4597
32.4631

July

Friday 31 July 2015 (31/07/2015)
32.7335
32.4276
32.7087
32.5672
32.6380
Thursday 30 July 2015 (30/07/2015)
32.5958
32.7328
32.6350
32.4764
32.5557
Wednesday 29 July 2015 (29/07/2015)
32.6444
32.5281
32.6442
32.5434
32.5938
Tuesday 28 July 2015 (28/07/2015)
32.9032
32.6410
32.8781
32.7217
32.7999
Monday 27 July 2015 (27/07/2015)
33.0151
32.8595
33.0249
32.7968
32.9109
Friday 24 July 2015 (24/07/2015)
33.0301
33.0177
33.0260
32.9680
32.9970
Thursday 23 July 2015 (23/07/2015)
32.7519
32.9834
32.9463
32.7599
32.8531
Wednesday 22 July 2015 (22/07/2015)
33.0138
32.7655
32.9609
32.7719
32.8664
Tuesday 21 July 2015 (21/07/2015)
33.2090
32.9248
33.1136
32.9329
33.0233
Monday 20 July 2015 (20/07/2015)
32.9369
33.1883
33.0891
32.9908
33.0400
Friday 17 July 2015 (17/07/2015)
33.2684
33.0173
33.2344
32.9819
33.1082
Thursday 16 July 2015 (16/07/2015)
33.2358
33.2630
33.2746
33.2245
33.2496
Wednesday 15 July 2015 (15/07/2015)
33.1877
33.1932
33.1378
33.1073
33.1226
Tuesday 14 July 2015 (14/07/2015)
33.2699
33.2018
33.1871
33.1466
33.1669
Monday 13 July 2015 (13/07/2015)
33.1884
33.2614
33.1590
33.1091
33.1341
Friday 10 July 2015 (10/07/2015)
33.6751
33.1650
33.4711
33.1643
33.3177
Thursday 9 July 2015 (09/07/2015)
33.9181
33.6455
33.8183
33.7976
33.8080
Wednesday 8 July 2015 (08/07/2015)
33.7883
33.9195
33.8906
33.8352
33.8629
Tuesday 7 July 2015 (07/07/2015)
33.8294
33.7686
33.8297
33.7531
33.7914
Monday 6 July 2015 (06/07/2015)
33.9186
33.7898
33.7853
33.6389
33.7121
Friday 3 July 2015 (03/07/2015)
33.5556
33.3607
33.6171
33.5746
33.5959
Thursday 2 July 2015 (02/07/2015)
33.8681
33.5762
33.8657
33.5922
33.7290
Wednesday 1 July 2015 (01/07/2015)
34.0149
33.8415
34.0434
33.9643
34.0039

June

Tuesday 30 June 2015 (30/06/2015)
34.1318
34.0564
34.1741
34.1119
34.1430
Monday 29 June 2015 (29/06/2015)
33.9035
34.1296
34.1442
34.0615
34.1029
Friday 26 June 2015 (26/06/2015)
33.8125
33.6125
33.8055
33.6764
33.7410
Thursday 25 June 2015 (25/06/2015)
33.7048
33.7947
33.8033
33.6943
33.7488
Wednesday 24 June 2015 (24/06/2015)
33.5847
33.6476
33.6481
33.6102
33.6292
Tuesday 23 June 2015 (23/06/2015)
33.6524
33.5375
33.7378
33.6150
33.6764
Monday 22 June 2015 (22/06/2015)
33.9498
33.6345
33.8838
33.6267
33.7553
Friday 19 June 2015 (19/06/2015)
33.8216
33.9772
33.9735
33.8256
33.8996
Thursday 18 June 2015 (18/06/2015)
33.8586
33.8091
33.8460
33.7966
33.8213
Wednesday 17 June 2015 (17/06/2015)
33.9099
33.8307
33.8081
33.7995
33.8038
Tuesday 16 June 2015 (16/06/2015)
33.9218
33.8538
33.9424
33.8764
33.9094
Monday 15 June 2015 (15/06/2015)
33.8774
33.9257
34.0007
33.9973
33.9990
Friday 12 June 2015 (12/06/2015)
33.6214
33.8414
33.8430
33.7694
33.8062
Thursday 11 June 2015 (11/06/2015)
33.3515
33.6361
33.6537
33.5386
33.5962
Wednesday 10 June 2015 (10/06/2015)
33.4697
33.3588
33.5068
33.3841
33.4455
Tuesday 9 June 2015 (09/06/2015)
33.4537
33.4317
33.4301
33.4068
33.4185
Monday 8 June 2015 (08/06/2015)
33.4440
33.4540
33.4745
33.4319
33.4532
Friday 5 June 2015 (05/06/2015)
33.4925
33.4582
33.3937
33.3628
33.3783
Thursday 4 June 2015 (04/06/2015)
33.4303
33.4629
33.4346
33.3807
33.4077
Wednesday 3 June 2015 (03/06/2015)
33.1093
33.4246
33.4039
33.1972
33.3006
Tuesday 2 June 2015 (02/06/2015)
32.9169
33.1490
32.9612
32.8606
32.9109
Monday 1 June 2015 (01/06/2015)
32.9930
32.9081
33.0736
33.0179
33.0458

May

Friday 29 May 2015 (29/05/2015)
33.3685
33.0803
33.1787
33.1671
33.1729
Thursday 28 May 2015 (28/05/2015)
33.2848
33.3555
33.3178
33.2116
33.2647
Wednesday 27 May 2015 (27/05/2015)
33.5508
33.2874
33.4168
33.2989
33.3579
Tuesday 26 May 2015 (26/05/2015)
33.3205
33.5572
33.5306
33.5226
33.5266
Monday 25 May 2015 (25/05/2015)
33.1933
33.3389
33.3002
33.2124
33.2563
Friday 22 May 2015 (22/05/2015)
33.2260
33.4006
33.2316
33.2142
33.2229
Thursday 21 May 2015 (21/05/2015)
33.1554
33.2100
33.2019
33.0195
33.1107
Wednesday 20 May 2015 (20/05/2015)
32.8770
33.1173
33.0867
32.9005
32.9936
Tuesday 19 May 2015 (19/05/2015)
33.1390
32.8788
33.0086
32.7611
32.8849
Monday 18 May 2015 (18/05/2015)
32.5791
33.1394
33.1137
32.6812
32.8975
Friday 15 May 2015 (15/05/2015)
32.6470
32.6615
32.6624
32.5647
32.6136
Thursday 14 May 2015 (14/05/2015)
32.8758
32.6063
32.7590
32.7528
32.7559
Wednesday 13 May 2015 (13/05/2015)
32.8277
32.8812
32.9253
32.8126
32.8690
Tuesday 12 May 2015 (12/05/2015)
32.8982
32.8220
33.0450
32.8254
32.9352
Monday 11 May 2015 (11/05/2015)
32.6978
32.9193
32.9676
32.7719
32.8698
Friday 8 May 2015 (08/05/2015)
32.6099
32.6426
32.6082
32.5921
32.6002
Thursday 7 May 2015 (07/05/2015)
32.7401
32.5991
32.8715
32.6168
32.7442
Wednesday 6 May 2015 (06/05/2015)
32.4941
32.7458
32.7779
32.5963
32.6871
Tuesday 5 May 2015 (05/05/2015)
32.5008
32.4930
32.4432
32.3877
32.4155
Monday 4 May 2015 (04/05/2015)
32.4520
32.4954
32.3921
32.3497
32.3709
Friday 1 May 2015 (01/05/2015)
32.4872
32.3121
32.4469
32.3849
32.4159

April

Thursday 30 April 2015 (30/04/2015)
32.6120
32.4611
32.6629
32.5013
32.5821
Wednesday 29 April 2015 (29/04/2015)
32.2037
32.5941
32.4805
32.2175
32.3490
Tuesday 28 April 2015 (28/04/2015)
32.0569
32.1566
32.1197
32.0897
32.1047
Monday 27 April 2015 (27/04/2015)
32.2620
32.0202
32.3375
32.0467
32.1921
Friday 24 April 2015 (24/04/2015)
32.0912
32.3364
32.3426
32.1034
32.2230
Thursday 23 April 2015 (23/04/2015)
32.0946
32.0845
32.2037
32.0654
32.1346
Wednesday 22 April 2015 (22/04/2015)
32.1238
32.0779
32.1910
32.0990
32.1450
Tuesday 21 April 2015 (21/04/2015)
31.9559
32.1054
32.0380
31.9891
32.0136
Monday 20 April 2015 (20/04/2015)
32.2438
31.9311
32.3005
32.1039
32.2022
Friday 17 April 2015 (17/04/2015)
32.6314
32.3142
32.5357
32.3802
32.4580
Thursday 16 April 2015 (16/04/2015)
32.1771
32.6011
32.4795
32.3252
32.4024
Wednesday 15 April 2015 (15/04/2015)
31.7612
32.1787
32.2140
31.8025
32.0083
Tuesday 14 April 2015 (14/04/2015)
31.8133
31.7567
31.7916
31.7280
31.7598
Monday 13 April 2015 (13/04/2015)
31.7305
31.8111
31.7964
31.7528
31.7746
Friday 10 April 2015 (10/04/2015)
31.9572
31.7448
31.9267
31.7437
31.8352
Thursday 9 April 2015 (09/04/2015)
31.7433
31.9490
31.9114
31.8138
31.8626
Wednesday 8 April 2015 (08/04/2015)
31.7782
31.7414
31.7951
31.7739
31.7845
Tuesday 7 April 2015 (07/04/2015)
31.9194
31.7739
32.1254
31.9091
32.0173
Monday 6 April 2015 (06/04/2015)
31.8414
31.9153
31.8992
31.8563
31.8778
Friday 3 April 2015 (03/04/2015)
32.0065
31.8769
32.0729
31.9658
32.0194
Thursday 2 April 2015 (02/04/2015)
32.0065
31.8769
32.0729
31.9658
32.0194
Wednesday 1 April 2015 (01/04/2015)
32.4199
32.0029
32.2631
32.1411
32.2021

March

Tuesday 31 March 2015 (31/03/2015)
32.1198
32.4129
32.4256
32.1280
32.2768
Monday 30 March 2015 (30/03/2015)
32.1008
32.1215
32.1073
32.0885
32.0979
Friday 27 March 2015 (27/03/2015)
32.0829
32.0345
32.2158
32.1018
32.1588
Thursday 26 March 2015 (26/03/2015)
32.1058
32.0670
32.0866
32.0737
32.0802
Wednesday 25 March 2015 (25/03/2015)
32.2412
32.1004
32.1630
32.0631
32.1131
Tuesday 24 March 2015 (24/03/2015)
32.5880
32.2257
32.5617
32.1816
32.3717
Monday 23 March 2015 (23/03/2015)
32.4900
32.5596
32.6284
32.5281
32.5783
Friday 20 March 2015 (20/03/2015)
32.7966
32.5554
32.7267
32.6476
32.6872
Thursday 19 March 2015 (19/03/2015)
32.5074
32.8159
32.6601
32.6252
32.6427
Wednesday 18 March 2015 (18/03/2015)
32.9974
32.4899
32.8212
32.7704
32.7958
Tuesday 17 March 2015 (17/03/2015)
33.1175
32.9994
33.1290
33.1145
33.1218
Monday 16 March 2015 (16/03/2015)
33.3722
33.1231
33.4146
33.1324
33.2735
Friday 13 March 2015 (13/03/2015)
33.2347
33.3980
33.4737
33.2916
33.3827
Thursday 12 March 2015 (12/03/2015)
33.3046
33.2556
33.3312
33.2482
33.2897
Wednesday 11 March 2015 (11/03/2015)
33.5396
33.2968
33.5513
33.2785
33.4149
Tuesday 10 March 2015 (10/03/2015)
33.1463
33.5358
33.5531
33.1770
33.3651
Monday 9 March 2015 (09/03/2015)
33.2233
33.1431
33.1423
33.1249
33.1336
Friday 6 March 2015 (06/03/2015)
33.2032
33.2892
33.1870
33.0565
33.1218
Thursday 5 March 2015 (05/03/2015)
33.2100
33.1961
33.1494
33.1023
33.1259
Wednesday 4 March 2015 (04/03/2015)
33.1572
33.1944
33.2537
33.1242
33.1890
Tuesday 3 March 2015 (03/03/2015)
32.6824
33.1302
32.8845
32.8705
32.8775
Monday 2 March 2015 (02/03/2015)
32.4112
32.6772
32.4862
32.4787
32.4825

February

Friday 27 February 2015 (27/02/2015)
32.1641
32.5910
32.4737
32.2143
32.3440
Thursday 26 February 2015 (26/02/2015)
32.2828
32.1567
32.2132
32.1897
32.2015
Wednesday 25 February 2015 (25/02/2015)
31.9686
32.2901
32.2601
32.0677
32.1639
Tuesday 24 February 2015 (24/02/2015)
32.0178
31.9529
32.0617
32.0546
32.0582
Monday 23 February 2015 (23/02/2015)
32.0414
32.0117
32.3252
31.9951
32.1602
Friday 20 February 2015 (20/02/2015)
31.9051
32.3790
32.3021
31.9915
32.1468
Thursday 19 February 2015 (19/02/2015)
32.0620
31.9032
32.0540
31.9498
32.0019
Wednesday 18 February 2015 (18/02/2015)
32.3889
32.0827
32.3934
32.1013
32.2474
Tuesday 17 February 2015 (17/02/2015)
32.1162
32.3836
32.3560
32.1483
32.2522
Monday 16 February 2015 (16/02/2015)
31.9226
32.1304
32.0390
32.0017
32.0204
Friday 13 February 2015 (13/02/2015)
31.7438
31.8712
31.8657
31.8324
31.8491
Thursday 12 February 2015 (12/02/2015)
32.5376
31.7516
32.3837
31.9297
32.1567
Wednesday 11 February 2015 (11/02/2015)
32.7239
32.5355
32.7370
32.7125
32.7248
Tuesday 10 February 2015 (10/02/2015)
32.5344
32.7331
32.8654
32.6242
32.7448
Monday 9 February 2015 (09/02/2015)
32.1809
32.5225
32.3997
32.3246
32.3622
Friday 6 February 2015 (06/02/2015)
32.3972
32.1711
32.4121
32.1685
32.2903
Thursday 5 February 2015 (05/02/2015)
32.8509
32.4063
32.7148
32.5531
32.6340
Wednesday 4 February 2015 (04/02/2015)
32.7082
32.8486
32.8010
32.7216
32.7613
Tuesday 3 February 2015 (03/02/2015)
32.9151
32.6990
32.9631
32.7245
32.8438
Monday 2 February 2015 (02/02/2015)
33.1927
32.9263
33.2336
33.1391
33.1864

January

Friday 30 January 2015 (30/01/2015)
33.1557
33.2257
33.3323
33.2380
33.2852
Thursday 29 January 2015 (29/01/2015)
33.3682
33.1553
33.4262
33.2565
33.3414
Wednesday 28 January 2015 (28/01/2015)
33.4205
33.3392
33.4726
33.3290
33.4008
Tuesday 27 January 2015 (27/01/2015)
33.2670
33.4197
33.4523
33.3852
33.4188
Monday 26 January 2015 (26/01/2015)
33.2188
33.3067
33.5592
33.2863
33.4228
Friday 23 January 2015 (23/01/2015)
33.4144
33.2201
33.6910
33.3261
33.5086
Thursday 22 January 2015 (22/01/2015)
33.1821
33.3989
33.5043
33.4470
33.4757
Wednesday 21 January 2015 (21/01/2015)
33.5029
33.1923
33.4582
33.2573
33.3578
Tuesday 20 January 2015 (20/01/2015)
33.8932
33.5002
33.7544
33.5737
33.6641
Monday 19 January 2015 (19/01/2015)
33.9960
33.8641
33.9746
33.9320
33.9533
Friday 16 January 2015 (16/01/2015)
34.0966
34.0187
34.0847
34.0105
34.0476
Thursday 15 January 2015 (15/01/2015)
33.5311
34.2217
34.0419
33.9918
34.0169
Wednesday 14 January 2015 (14/01/2015)
33.5187
33.5284
33.5777
33.5189
33.5483
Tuesday 13 January 2015 (13/01/2015)
33.2187
33.5083
34.1540
33.5488
33.8514
Monday 12 January 2015 (12/01/2015)
33.1856
33.2283
33.2978
33.2470
33.2724
Friday 9 January 2015 (09/01/2015)
33.3691
33.1566
33.6889
33.3477
33.5183
Thursday 8 January 2015 (08/01/2015)
33.6526
33.3601
33.9647
33.4777
33.7212
Wednesday 7 January 2015 (07/01/2015)
33.9116
33.6429
34.2331
33.8962
34.0647
Tuesday 6 January 2015 (06/01/2015)
33.4849
33.9463
33.8318
33.7190
33.7754
Monday 5 January 2015 (05/01/2015)
33.2757
33.4915
33.6100
33.5707
33.5904
Friday 2 January 2015 (02/01/2015)
33.5293
33.4735
33.8737
33.5888
33.7313
Thursday 1 January 2015 (01/01/2015)
33.4136
33.5230
33.8978
33.3750
33.6364