Swedish Krona-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 35.6678, reached on 12/03/2014

The lowest level of 2014 was 32.4396 reached 16/12/2014

The average level of 2014 was 33.9145

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
33.4136
33.5230
33.8978
33.3750
33.6364
Tuesday 30 December 2014 (30/12/2014)
32.9840
33.4203
33.5147
33.0453
33.2800
Monday 29 December 2014 (29/12/2014)
33.0161
32.9661
33.1231
33.0255
33.0743
Friday 26 December 2014 (26/12/2014)
33.3910
33.1635
33.5315
33.1820
33.3568
Thursday 25 December 2014 (25/12/2014)
33.2813
33.3523
33.2573
33.2491
33.2532
Wednesday 24 December 2014 (24/12/2014)
33.2813
33.3523
33.2573
33.2491
33.2532
Tuesday 23 December 2014 (23/12/2014)
32.8835
33.2814
33.5583
33.1441
33.3512
Monday 22 December 2014 (22/12/2014)
33.2892
32.8789
33.5292
33.1809
33.3551
Friday 19 December 2014 (19/12/2014)
33.2813
33.3300
33.6129
33.3477
33.4803
Thursday 18 December 2014 (18/12/2014)
33.1769
33.2679
33.7578
33.2515
33.5047
Wednesday 17 December 2014 (17/12/2014)
32.7005
33.1862
33.5015
32.9908
33.2462
Tuesday 16 December 2014 (16/12/2014)
32.4886
32.7281
33.1669
32.4396
32.8033
Monday 15 December 2014 (15/12/2014)
32.8357
32.4881
33.2559
32.6028
32.9294
Friday 12 December 2014 (12/12/2014)
32.9839
32.8214
33.1176
32.9120
33.0148
Thursday 11 December 2014 (11/12/2014)
32.7445
32.9620
33.3400
32.9092
33.1246
Wednesday 10 December 2014 (10/12/2014)
32.8387
32.7448
33.2885
32.9116
33.1001
Tuesday 9 December 2014 (09/12/2014)
32.9183
32.8529
33.1982
32.9270
33.0626
Monday 8 December 2014 (08/12/2014)
32.8291
32.9136
33.3090
32.9148
33.1119
Friday 5 December 2014 (05/12/2014)
33.0803
32.9456
33.4280
33.0499
33.2390
Thursday 4 December 2014 (04/12/2014)
33.1641
33.0803
33.3724
33.0724
33.2224
Wednesday 3 December 2014 (03/12/2014)
32.9536
33.1618
33.4342
33.1148
33.2745
Tuesday 2 December 2014 (02/12/2014)
33.0002
32.9551
33.5230
32.9746
33.2488
Monday 1 December 2014 (01/12/2014)
32.9809
32.9920
33.4258
33.0391
33.2325

November

Friday 28 November 2014 (28/11/2014)
33.1564
33.0407
33.3325
33.1264
33.2295
Thursday 27 November 2014 (27/11/2014)
33.1564
33.1480
33.5556
33.1095
33.3326
Wednesday 26 November 2014 (26/11/2014)
33.0303
33.1551
33.4808
33.1069
33.2939
Tuesday 25 November 2014 (25/11/2014)
33.0534
33.0303
33.4405
33.0244
33.2325
Monday 24 November 2014 (24/11/2014)
32.8737
33.0301
33.3230
32.9870
33.1550
Friday 21 November 2014 (21/11/2014)
32.8419
32.8825
33.2831
32.8126
33.0479
Thursday 20 November 2014 (20/11/2014)
32.8785
32.8310
33.2603
32.8127
33.0365
Wednesday 19 November 2014 (19/11/2014)
33.0902
32.8742
33.4192
32.9369
33.1781
Tuesday 18 November 2014 (18/11/2014)
33.0811
33.0779
33.4262
33.0844
33.2553
Monday 17 November 2014 (17/11/2014)
33.0251
33.0808
33.4725
33.1005
33.2865
Friday 14 November 2014 (14/11/2014)
32.9874
33.1424
33.3888
33.0177
33.2033
Thursday 13 November 2014 (13/11/2014)
33.1822
32.9815
33.3913
33.1392
33.2653
Wednesday 12 November 2014 (12/11/2014)
33.3248
33.1604
33.5578
33.3603
33.4591
Tuesday 11 November 2014 (11/11/2014)
33.2540
33.3166
33.7231
33.3276
33.5254
Monday 10 November 2014 (10/11/2014)
33.4666
33.2423
33.7856
33.3989
33.5923
Friday 7 November 2014 (07/11/2014)
33.6309
33.4998
33.9541
33.6217
33.7879
Thursday 6 November 2014 (06/11/2014)
33.7328
33.6081
34.1499
33.6915
33.9207
Wednesday 5 November 2014 (05/11/2014)
33.3268
33.7251
33.8335
33.5906
33.7121
Tuesday 4 November 2014 (04/11/2014)
33.3052
33.3277
33.6727
33.2548
33.4638
Monday 3 November 2014 (03/11/2014)
33.2622
33.2940
33.6855
33.3799
33.5327

October

Friday 31 October 2014 (31/10/2014)
33.2170
33.2377
33.6412
33.2769
33.4591
Thursday 30 October 2014 (30/10/2014)
33.2457
33.2234
33.5563
33.3072
33.4318
Wednesday 29 October 2014 (29/10/2014)
33.0402
33.2401
33.6511
33.0717
33.3614
Tuesday 28 October 2014 (28/10/2014)
33.3362
33.0183
33.6686
33.0047
33.3367
Monday 27 October 2014 (27/10/2014)
33.4890
33.3460
33.7526
33.3347
33.5437
Friday 24 October 2014 (24/10/2014)
33.4852
33.5704
33.9710
33.5394
33.7552
Thursday 23 October 2014 (23/10/2014)
33.3734
33.4824
33.8605
33.4666
33.6636
Wednesday 22 October 2014 (22/10/2014)
33.2675
33.3511
33.6627
33.3855
33.5241
Tuesday 21 October 2014 (21/10/2014)
33.4224
33.2590
33.8028
33.3054
33.5541
Monday 20 October 2014 (20/10/2014)
33.3619
33.4148
33.8092
33.3638
33.5865
Friday 17 October 2014 (17/10/2014)
33.5422
33.3688
33.5007
33.4477
33.4742
Thursday 16 October 2014 (16/10/2014)
33.4526
33.5465
33.7795
33.6036
33.6916
Wednesday 15 October 2014 (15/10/2014)
33.3333
33.4554
33.5056
33.2697
33.3877
Tuesday 14 October 2014 (14/10/2014)
33.7181
33.3306
33.9983
33.5050
33.7517
Monday 13 October 2014 (13/10/2014)
33.4421
33.7036
33.6951
33.4156
33.5554
Friday 10 October 2014 (10/10/2014)
33.3792
33.4575
33.7891
33.4372
33.6132
Thursday 9 October 2014 (09/10/2014)
33.5894
33.3814
34.0187
33.4873
33.7530
Wednesday 8 October 2014 (08/10/2014)
33.8060
33.5999
34.0426
33.7758
33.9092
Tuesday 7 October 2014 (07/10/2014)
33.8591
33.7932
34.3046
33.9027
34.1037
Monday 6 October 2014 (06/10/2014)
33.9964
33.8670
34.0246
33.8362
33.9304
Friday 3 October 2014 (03/10/2014)
34.0495
34.0149
34.3960
33.9903
34.1932
Thursday 2 October 2014 (02/10/2014)
33.9928
34.0404
34.4287
34.0253
34.2270
Wednesday 1 October 2014 (01/10/2014)
34.0859
33.9835
34.5443
34.1239
34.3341

September

Tuesday 30 September 2014 (30/09/2014)
33.8633
34.1007
34.3310
33.9237
34.1274
Monday 29 September 2014 (29/09/2014)
33.8142
33.8613
34.3359
33.9187
34.1273
Friday 26 September 2014 (26/09/2014)
33.9342
33.9036
34.3243
33.9085
34.1164
Thursday 25 September 2014 (25/09/2014)
33.7769
33.9261
34.1858
33.8869
34.0364
Wednesday 24 September 2014 (24/09/2014)
33.8258
33.7721
34.2479
33.7618
34.0049
Tuesday 23 September 2014 (23/09/2014)
33.9719
33.8268
34.3341
33.9529
34.1435
Monday 22 September 2014 (22/09/2014)
33.8856
33.9716
34.3383
34.0105
34.1744
Friday 19 September 2014 (19/09/2014)
33.9993
33.9351
34.1027
34.0082
34.0555
Thursday 18 September 2014 (18/09/2014)
33.9793
34.0113
34.4783
34.0017
34.2400
Wednesday 17 September 2014 (17/09/2014)
34.0154
33.9775
34.4466
33.9687
34.2077
Tuesday 16 September 2014 (16/09/2014)
34.1211
34.0067
34.5163
34.0325
34.2744
Monday 15 September 2014 (15/09/2014)
33.9472
34.1299
34.1342
34.0823
34.1083
Friday 12 September 2014 (12/09/2014)
34.0727
34.1131
34.4357
34.1155
34.2756
Thursday 11 September 2014 (11/09/2014)
34.3210
34.0828
34.7414
34.1525
34.4470
Wednesday 10 September 2014 (10/09/2014)
34.4861
34.3122
34.5348
34.3346
34.4347
Tuesday 9 September 2014 (09/09/2014)
34.3259
34.4258
34.7593
34.4967
34.6280
Monday 8 September 2014 (08/09/2014)
34.1021
34.3469
34.4616
34.2008
34.3312
Friday 5 September 2014 (05/09/2014)
34.2146
34.0788
34.6853
34.1305
34.4079
Thursday 4 September 2014 (04/09/2014)
34.0651
34.2349
34.5160
34.2355
34.3758
Wednesday 3 September 2014 (03/09/2014)
34.2486
34.0685
34.5443
34.2405
34.3924
Tuesday 2 September 2014 (02/09/2014)
34.1844
34.2333
34.6156
34.1736
34.3946
Monday 1 September 2014 (01/09/2014)
34.2938
34.1865
34.6447
34.2562
34.4505

August

Friday 29 August 2014 (29/08/2014)
34.2590
34.2973
34.8592
34.3378
34.5985
Thursday 28 August 2014 (28/08/2014)
34.0889
34.2627
34.6155
34.3825
34.4990
Wednesday 27 August 2014 (27/08/2014)
34.1593
34.0824
34.6582
34.1366
34.3974
Tuesday 26 August 2014 (26/08/2014)
34.2119
34.1490
34.7150
34.1883
34.4517
Monday 25 August 2014 (25/08/2014)
34.2124
34.2243
34.6951
34.2450
34.4701
Friday 22 August 2014 (22/08/2014)
34.2790
34.2140
34.6347
34.2270
34.4309
Thursday 21 August 2014 (21/08/2014)
34.2690
34.2728
34.7211
34.3005
34.5108
Wednesday 20 August 2014 (20/08/2014)
34.2124
34.2575
34.5719
34.2455
34.4087
Tuesday 19 August 2014 (19/08/2014)
34.2291
34.2185
34.7701
34.2399
34.5050
Monday 18 August 2014 (18/08/2014)
34.2185
34.2197
34.7119
34.2470
34.4795
Friday 15 August 2014 (15/08/2014)
34.0472
34.3097
34.5619
34.2060
34.3840
Thursday 14 August 2014 (14/08/2014)
34.1270
34.0615
34.3502
34.1106
34.2304
Wednesday 13 August 2014 (13/08/2014)
34.0946
34.1164
34.3338
34.1895
34.2617
Tuesday 12 August 2014 (12/08/2014)
34.0937
34.1035
34.5909
34.1922
34.3916
Monday 11 August 2014 (11/08/2014)
33.8574
34.0655
34.3616
33.9937
34.1777
Friday 8 August 2014 (08/08/2014)
34.0306
33.8730
34.1922
34.1483
34.1703
Thursday 7 August 2014 (07/08/2014)
34.2087
34.0321
34.5168
34.2256
34.3712
Wednesday 6 August 2014 (06/08/2014)
34.2857
34.1985
34.6587
34.2850
34.4719
Tuesday 5 August 2014 (05/08/2014)
33.9109
34.2771
34.4051
34.2336
34.3194
Monday 4 August 2014 (04/08/2014)
33.9965
33.9135
34.4435
33.9317
34.1876
Friday 1 August 2014 (01/08/2014)
33.9804
33.9475
34.4081
34.0201
34.2141

July

Thursday 31 July 2014 (31/07/2014)
33.7372
33.9573
34.3327
34.0113
34.1720
Wednesday 30 July 2014 (30/07/2014)
33.8358
33.7446
34.3157
33.7193
34.0175
Tuesday 29 July 2014 (29/07/2014)
33.6466
33.8209
34.1550
33.8210
33.9880
Monday 28 July 2014 (28/07/2014)
33.6373
33.6083
34.0910
33.6168
33.8539
Friday 25 July 2014 (25/07/2014)
33.4713
33.6806
34.0073
33.6047
33.8060
Thursday 24 July 2014 (24/07/2014)
33.3534
33.4674
33.7749
33.4061
33.5905
Wednesday 23 July 2014 (23/07/2014)
33.3733
33.3552
33.5588
33.3788
33.4688
Tuesday 22 July 2014 (22/07/2014)
33.3989
33.3593
33.5031
33.4826
33.4929
Monday 21 July 2014 (21/07/2014)
33.4560
33.3871
33.4140
33.3708
33.3924
Friday 18 July 2014 (18/07/2014)
33.7220
33.5189
33.6635
33.6629
33.6632
Thursday 17 July 2014 (17/07/2014)
33.4815
33.7035
33.7265
33.6493
33.6879
Wednesday 16 July 2014 (16/07/2014)
33.4160
33.4818
33.6415
33.4090
33.5253
Tuesday 15 July 2014 (15/07/2014)
33.4054
33.4085
33.6261
33.4282
33.5272
Monday 14 July 2014 (14/07/2014)
33.5623
33.3973
33.5282
33.4395
33.4839
Friday 11 July 2014 (11/07/2014)
33.5888
33.5857
33.7973
33.6252
33.7113
Thursday 10 July 2014 (10/07/2014)
33.4106
33.5790
33.8191
33.5355
33.6773
Wednesday 9 July 2014 (09/07/2014)
33.2052
33.4192
33.4440
33.2941
33.3691
Tuesday 8 July 2014 (08/07/2014)
33.3650
33.1990
33.4653
33.3506
33.4080
Monday 7 July 2014 (07/07/2014)
33.2794
33.3729
33.4132
33.3552
33.3842
Friday 4 July 2014 (04/07/2014)
33.3561
33.2839
33.4140
33.3086
33.3613
Thursday 3 July 2014 (03/07/2014)
34.0431
33.3508
34.1314
33.3078
33.7196
Wednesday 2 July 2014 (02/07/2014)
34.0568
34.0466
34.1948
34.0419
34.1184
Tuesday 1 July 2014 (01/07/2014)
33.8265
34.0628
34.0548
34.0033
34.0291

June

Monday 30 June 2014 (30/06/2014)
33.6328
33.8379
33.8576
33.7121
33.7849
Friday 27 June 2014 (27/06/2014)
33.6473
33.7219
33.7899
33.5818
33.6859
Thursday 26 June 2014 (26/06/2014)
33.4353
33.6455
33.6986
33.6325
33.6656
Wednesday 25 June 2014 (25/06/2014)
33.4326
33.4326
33.6264
33.4376
33.5320
Tuesday 24 June 2014 (24/06/2014)
33.5095
33.4263
33.6011
33.4748
33.5380
Monday 23 June 2014 (23/06/2014)
33.4411
33.5072
33.6650
33.4704
33.5677
Friday 20 June 2014 (20/06/2014)
33.6198
33.4866
33.5357
33.3932
33.4645
Thursday 19 June 2014 (19/06/2014)
33.9153
33.6007
34.0341
33.5973
33.8157
Wednesday 18 June 2014 (18/06/2014)
34.1981
33.9066
34.2243
34.1617
34.1930
Tuesday 17 June 2014 (17/06/2014)
34.1782
34.1915
34.3161
34.1700
34.2431
Monday 16 June 2014 (16/06/2014)
34.0738
34.1631
34.1193
34.1004
34.1099
Friday 13 June 2014 (13/06/2014)
33.8547
34.1002
34.1622
33.9032
34.0327
Thursday 12 June 2014 (12/06/2014)
33.7012
33.8563
33.8584
33.8584
33.8584
Wednesday 11 June 2014 (11/06/2014)
33.5920
33.6717
33.8374
33.7151
33.7763
Tuesday 10 June 2014 (10/06/2014)
33.3482
33.5873
33.5862
33.5595
33.5729
Monday 9 June 2014 (09/06/2014)
33.3573
33.3403
33.5669
33.4601
33.5135
Friday 6 June 2014 (06/06/2014)
33.3155
33.4714
33.5436
33.4494
33.4965
Thursday 5 June 2014 (05/06/2014)
33.7623
33.3153
33.8740
33.4756
33.6748
Wednesday 4 June 2014 (04/06/2014)
33.5566
33.7528
33.8719
33.6051
33.7385
Tuesday 3 June 2014 (03/06/2014)
33.3809
33.5456
33.6429
33.4406
33.5418
Monday 2 June 2014 (02/06/2014)
33.2016
33.3903
33.4298
33.3864
33.4081

May

Friday 30 May 2014 (30/05/2014)
33.4351
33.1889
33.6789
33.2343
33.4566
Thursday 29 May 2014 (29/05/2014)
33.6487
33.4723
33.7365
33.6245
33.6805
Wednesday 28 May 2014 (28/05/2014)
33.5879
33.6358
33.8241
33.6545
33.7393
Tuesday 27 May 2014 (27/05/2014)
33.4820
33.5825
33.7433
33.5727
33.6580
Monday 26 May 2014 (26/05/2014)
33.3691
33.4828
33.6646
33.3984
33.5315
Friday 23 May 2014 (23/05/2014)
33.6964
33.3611
33.6596
33.5165
33.5881
Thursday 22 May 2014 (22/05/2014)
33.7387
33.6788
33.9756
33.7541
33.8649
Wednesday 21 May 2014 (21/05/2014)
33.7390
33.7319
33.9762
33.8200
33.8981
Tuesday 20 May 2014 (20/05/2014)
33.7118
33.7395
33.9388
33.7652
33.8520
Monday 19 May 2014 (19/05/2014)
33.9326
33.7218
34.0570
33.7480
33.9025
Friday 16 May 2014 (16/05/2014)
34.0103
33.9585
34.0075
33.9107
33.9591
Thursday 15 May 2014 (15/05/2014)
33.7123
33.9949
33.9702
33.9452
33.9577
Wednesday 14 May 2014 (14/05/2014)
33.8326
33.7052
33.9361
33.7015
33.8188
Tuesday 13 May 2014 (13/05/2014)
33.5892
33.8286
33.9114
33.6170
33.7642
Monday 12 May 2014 (12/05/2014)
33.5610
33.5745
33.8422
33.6123
33.7273
Friday 9 May 2014 (09/05/2014)
33.5414
33.6062
33.8468
33.6158
33.7313
Thursday 8 May 2014 (08/05/2014)
33.6995
33.5325
33.7900
33.6139
33.7020
Wednesday 7 May 2014 (07/05/2014)
33.8776
33.6874
33.8885
33.8874
33.8880
Tuesday 6 May 2014 (06/05/2014)
33.9156
33.8781
34.0831
33.9014
33.9923
Monday 5 May 2014 (05/05/2014)
34.0702
33.9028
34.2313
33.9002
34.0658
Friday 2 May 2014 (02/05/2014)
33.9614
34.0843
34.1858
33.9503
34.0681
Thursday 1 May 2014 (01/05/2014)
34.0294
33.9489
34.2833
34.0174
34.1504

April

Wednesday 30 April 2014 (30/04/2014)
33.9886
34.0331
34.0746
33.9838
34.0292
Tuesday 29 April 2014 (29/04/2014)
34.1421
33.9923
34.3411
34.0518
34.1965
Monday 28 April 2014 (28/04/2014)
33.9156
34.1519
34.2213
34.0057
34.1135
Friday 25 April 2014 (25/04/2014)
33.9703
34.0489
34.1228
33.9917
34.0573
Thursday 24 April 2014 (24/04/2014)
33.7653
33.9593
34.0472
34.0368
34.0420
Wednesday 23 April 2014 (23/04/2014)
33.6702
33.7572
34.0596
33.7114
33.8855
Tuesday 22 April 2014 (22/04/2014)
33.6805
33.6923
33.8539
33.7224
33.7882
Monday 21 April 2014 (21/04/2014)
33.5892
33.6720
33.6338
33.5884
33.6111
Friday 18 April 2014 (18/04/2014)
33.7784
33.5915
33.8780
33.8141
33.8461
Thursday 17 April 2014 (17/04/2014)
33.7784
33.5915
33.8780
33.8141
33.8461
Wednesday 16 April 2014 (16/04/2014)
33.9949
33.8238
34.0426
33.8540
33.9483
Tuesday 15 April 2014 (15/04/2014)
33.8714
33.9923
34.0492
33.9767
34.0130
Monday 14 April 2014 (14/04/2014)
33.7109
33.8614
33.8673
33.6835
33.7754
Friday 11 April 2014 (11/04/2014)
33.6374
33.7951
33.9176
33.7683
33.8430
Thursday 10 April 2014 (10/04/2014)
34.0103
33.6367
34.0899
33.7699
33.9299
Wednesday 9 April 2014 (09/04/2014)
33.9956
33.9917
34.3623
34.0447
34.2035
Tuesday 8 April 2014 (08/04/2014)
34.1610
33.9789
34.2394
34.0477
34.1436
Monday 7 April 2014 (07/04/2014)
34.0153
34.1545
34.3098
34.1755
34.2427
Friday 4 April 2014 (04/04/2014)
34.1717
34.0189
34.3523
34.1722
34.2623
Thursday 3 April 2014 (03/04/2014)
34.4386
34.2059
34.5727
34.2651
34.4189
Wednesday 2 April 2014 (02/04/2014)
34.4741
34.4297
34.7065
34.4578
34.5822
Tuesday 1 April 2014 (01/04/2014)
34.4652
34.4640
34.7344
34.5018
34.6181

March

Monday 31 March 2014 (31/03/2014)
34.5128
34.4677
34.5414
34.4643
34.5029
Friday 28 March 2014 (28/03/2014)
34.9010
34.5328
34.8986
34.7496
34.8241
Thursday 27 March 2014 (27/03/2014)
35.0247
34.8959
35.2861
35.0175
35.1518
Wednesday 26 March 2014 (26/03/2014)
35.1912
35.0264
35.3899
35.0215
35.2057
Tuesday 25 March 2014 (25/03/2014)
35.3484
35.1991
35.5451
35.2468
35.3960
Monday 24 March 2014 (24/03/2014)
35.3500
35.3423
35.5111
35.2870
35.3991
Friday 21 March 2014 (21/03/2014)
35.2235
35.3624
35.4838
35.3005
35.3922
Thursday 20 March 2014 (20/03/2014)
35.2447
35.2146
35.4255
35.2664
35.3460
Wednesday 19 March 2014 (19/03/2014)
35.2268
35.2448
35.4449
35.2580
35.3515
Tuesday 18 March 2014 (18/03/2014)
35.2329
35.2156
35.4805
35.2564
35.3685
Monday 17 March 2014 (17/03/2014)
35.1716
35.2552
35.4456
35.2343
35.3400
Friday 14 March 2014 (14/03/2014)
35.4467
35.1005
35.4439
35.4281
35.4360
Thursday 13 March 2014 (13/03/2014)
35.4191
35.4505
35.5432
35.4172
35.4802
Wednesday 12 March 2014 (12/03/2014)
35.5041
35.4348
35.6678
35.5468
35.6073
Tuesday 11 March 2014 (11/03/2014)
35.3380
35.5179
35.5853
35.4028
35.4941
Monday 10 March 2014 (10/03/2014)
35.1590
35.3542
35.4832
35.2338
35.3585
Friday 7 March 2014 (07/03/2014)
34.8671
35.2761
35.2139
35.1634
35.1887
Thursday 6 March 2014 (06/03/2014)
35.1104
34.8570
35.0519
35.0259
35.0389
Wednesday 5 March 2014 (05/03/2014)
35.0224
35.0963
35.2143
34.9980
35.1062
Tuesday 4 March 2014 (04/03/2014)
35.2178
35.0102
35.2516
35.2346
35.2431
Monday 3 March 2014 (03/03/2014)
35.1219
35.2248
35.4454
35.2722
35.3588

February

Friday 28 February 2014 (28/02/2014)
34.6670
35.0327
35.2179
34.7861
35.0020
Thursday 27 February 2014 (27/02/2014)
34.8263
34.6672
34.9834
34.8575
34.9205
Wednesday 26 February 2014 (26/02/2014)
34.5557
34.8179
34.7946
34.7728
34.7837
Tuesday 25 February 2014 (25/02/2014)
34.6225
34.5599
34.8017
34.7429
34.7723
Monday 24 February 2014 (24/02/2014)
34.5431
34.6303
34.8528
34.6188
34.7358
Friday 21 February 2014 (21/02/2014)
34.7646
34.6025
34.7310
34.6083
34.6697
Thursday 20 February 2014 (20/02/2014)
35.0483
34.7707
35.0893
35.0633
35.0763
Wednesday 19 February 2014 (19/02/2014)
34.8112
35.0435
35.0174
35.0138
35.0156
Tuesday 18 February 2014 (18/02/2014)
34.8302
34.8094
34.9677
34.7918
34.8798
Monday 17 February 2014 (17/02/2014)
34.9834
34.8690
35.1346
34.9508
35.0427
Friday 14 February 2014 (14/02/2014)
35.1393
34.9883
35.2713
35.0751
35.1732
Thursday 13 February 2014 (13/02/2014)
35.2974
35.1500
35.5567
35.4851
35.5209
Wednesday 12 February 2014 (12/02/2014)
35.2630
35.3069
35.4048
35.2647
35.3348
Tuesday 11 February 2014 (11/02/2014)
35.1939
35.2754
35.4024
35.3052
35.3538
Monday 10 February 2014 (10/02/2014)
34.7713
35.2358
35.1811
35.1030
35.1421
Friday 7 February 2014 (07/02/2014)
34.7434
34.8574
34.9563
34.8617
34.9090
Thursday 6 February 2014 (06/02/2014)
34.9693
34.7441
35.1591
35.0162
35.0877
Wednesday 5 February 2014 (05/02/2014)
35.0475
34.9785
35.1136
35.0291
35.0714
Tuesday 4 February 2014 (04/02/2014)
35.4639
35.0518
35.4514
35.2785
35.3650
Monday 3 February 2014 (03/02/2014)
35.3187
35.4880
35.6041
35.4412
35.5227

January

Friday 31 January 2014 (31/01/2014)
35.0000
35.3543
35.4437
35.2929
35.3683
Thursday 30 January 2014 (30/01/2014)
35.0491
35.0282
35.2943
35.1635
35.2289
Wednesday 29 January 2014 (29/01/2014)
34.6150
35.0190
35.0963
34.7425
34.9194
Tuesday 28 January 2014 (28/01/2014)
34.8520
34.6174
34.8800
34.6663
34.7732
Monday 27 January 2014 (27/01/2014)
34.4519
34.8566
34.7343
34.6264
34.6804
Friday 24 January 2014 (24/01/2014)
34.7977
34.6025
34.8156
34.6256
34.7206
Thursday 23 January 2014 (23/01/2014)
34.4192
34.8374
34.9428
34.5189
34.7309
Wednesday 22 January 2014 (22/01/2014)
34.4281
34.4193
34.7035
34.4337
34.5686
Tuesday 21 January 2014 (21/01/2014)
34.2934
34.4505
34.5062
34.3889
34.4476
Monday 20 January 2014 (20/01/2014)
34.3320
34.3087
34.5388
34.3762
34.4575
Friday 17 January 2014 (17/01/2014)
34.1685
34.3664
34.4318
34.2816
34.3567
Thursday 16 January 2014 (16/01/2014)
34.0922
34.1940
34.4257
34.1290
34.2774
Wednesday 15 January 2014 (15/01/2014)
33.9512
34.0839
34.2318
34.1473
34.1896
Tuesday 14 January 2014 (14/01/2014)
33.5712
33.9506
34.0723
33.7709
33.9216
Monday 13 January 2014 (13/01/2014)
33.6374
33.5650
33.9202
33.6017
33.7610
Friday 10 January 2014 (10/01/2014)
33.5556
33.6828
33.9138
33.5734
33.7436
Thursday 9 January 2014 (09/01/2014)
33.6050
33.5456
33.7791
33.5504
33.6648
Wednesday 8 January 2014 (08/01/2014)
33.8076
33.6176
34.0710
33.5923
33.8317
Tuesday 7 January 2014 (07/01/2014)
33.7299
33.7988
34.0393
33.8364
33.9379
Monday 6 January 2014 (06/01/2014)
33.6808
33.7253
33.9834
33.6864
33.8349
Friday 3 January 2014 (03/01/2014)
33.4388
33.6787
33.8373
33.6360
33.7367
Thursday 2 January 2014 (02/01/2014)
33.5225
33.4478
33.8639
33.6113
33.7376
Wednesday 1 January 2014 (01/01/2014)
33.4325
33.5887
33.7299
33.5422
33.6361