Swedish Krona-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 35.6678 on 12/03/2014

Lowest exchange rate of 2014: 32.4396 on 16/12/2014

Average exchange rate of 2014: 33.9145

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hungarian Forint on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
33.4136
33.5230
33.8978
33.3750
33.6364
Tuesday 30 December 2014 (30/12/2014)
32.9840
33.4203
33.5147
33.0453
33.2800
Monday 29 December 2014 (29/12/2014)
33.0161
32.9661
33.1231
33.0255
33.0743
Friday 26 December 2014 (26/12/2014)
33.3910
33.1635
33.5315
33.1820
33.3568
Thursday 25 December 2014 (25/12/2014)
33.2813
33.3523
33.2573
33.2491
33.2532
Wednesday 24 December 2014 (24/12/2014)
33.2813
33.3523
33.2573
33.2491
33.2532
Tuesday 23 December 2014 (23/12/2014)
32.8835
33.2814
33.5583
33.1441
33.3512
Monday 22 December 2014 (22/12/2014)
33.2892
32.8789
33.5292
33.1809
33.3551
Friday 19 December 2014 (19/12/2014)
33.2813
33.3300
33.6129
33.3477
33.4803
Thursday 18 December 2014 (18/12/2014)
33.1769
33.2679
33.7578
33.2515
33.5047
Wednesday 17 December 2014 (17/12/2014)
32.7005
33.1862
33.5015
32.9908
33.2462
Tuesday 16 December 2014 (16/12/2014)
32.4886
32.7281
33.1669
32.4396
32.8033
Monday 15 December 2014 (15/12/2014)
32.8357
32.4881
33.2559
32.6028
32.9294
Friday 12 December 2014 (12/12/2014)
32.9839
32.8214
33.1176
32.9120
33.0148
Thursday 11 December 2014 (11/12/2014)
32.7445
32.9620
33.3400
32.9092
33.1246
Wednesday 10 December 2014 (10/12/2014)
32.8387
32.7448
33.2885
32.9116
33.1001
Tuesday 9 December 2014 (09/12/2014)
32.9183
32.8529
33.1982
32.9270
33.0626
Monday 8 December 2014 (08/12/2014)
32.8291
32.9136
33.3090
32.9148
33.1119
Friday 5 December 2014 (05/12/2014)
33.0803
32.9456
33.4280
33.0499
33.2390
Thursday 4 December 2014 (04/12/2014)
33.1641
33.0803
33.3724
33.0724
33.2224
Wednesday 3 December 2014 (03/12/2014)
32.9536
33.1618
33.4342
33.1148
33.2745
Tuesday 2 December 2014 (02/12/2014)
33.0002
32.9551
33.5230
32.9746
33.2488
Monday 1 December 2014 (01/12/2014)
32.9809
32.9920
33.4258
33.0391
33.2325

November

Friday 28 November 2014 (28/11/2014)
33.1564
33.0407
33.3325
33.1264
33.2295
Thursday 27 November 2014 (27/11/2014)
33.1564
33.1480
33.5556
33.1095
33.3326
Wednesday 26 November 2014 (26/11/2014)
33.0303
33.1551
33.4808
33.1069
33.2939
Tuesday 25 November 2014 (25/11/2014)
33.0534
33.0303
33.4405
33.0244
33.2325
Monday 24 November 2014 (24/11/2014)
32.8737
33.0301
33.3230
32.9870
33.1550
Friday 21 November 2014 (21/11/2014)
32.8419
32.8825
33.2831
32.8126
33.0479
Thursday 20 November 2014 (20/11/2014)
32.8785
32.8310
33.2603
32.8127
33.0365
Wednesday 19 November 2014 (19/11/2014)
33.0902
32.8742
33.4192
32.9369
33.1781
Tuesday 18 November 2014 (18/11/2014)
33.0811
33.0779
33.4262
33.0844
33.2553
Monday 17 November 2014 (17/11/2014)
33.0251
33.0808
33.4725
33.1005
33.2865
Friday 14 November 2014 (14/11/2014)
32.9874
33.1424
33.3888
33.0177
33.2033
Thursday 13 November 2014 (13/11/2014)
33.1822
32.9815
33.3913
33.1392
33.2653
Wednesday 12 November 2014 (12/11/2014)
33.3248
33.1604
33.5578
33.3603
33.4591
Tuesday 11 November 2014 (11/11/2014)
33.2540
33.3166
33.7231
33.3276
33.5254
Monday 10 November 2014 (10/11/2014)
33.4666
33.2423
33.7856
33.3989
33.5923
Friday 7 November 2014 (07/11/2014)
33.6309
33.4998
33.9541
33.6217
33.7879
Thursday 6 November 2014 (06/11/2014)
33.7328
33.6081
34.1499
33.6915
33.9207
Wednesday 5 November 2014 (05/11/2014)
33.3268
33.7251
33.8335
33.5906
33.7121
Tuesday 4 November 2014 (04/11/2014)
33.3052
33.3277
33.6727
33.2548
33.4638
Monday 3 November 2014 (03/11/2014)
33.2622
33.2940
33.6855
33.3799
33.5327

October

Friday 31 October 2014 (31/10/2014)
33.2170
33.2377
33.6412
33.2769
33.4591
Thursday 30 October 2014 (30/10/2014)
33.2457
33.2234
33.5563
33.3072
33.4318
Wednesday 29 October 2014 (29/10/2014)
33.0402
33.2401
33.6511
33.0717
33.3614
Tuesday 28 October 2014 (28/10/2014)
33.3362
33.0183
33.6686
33.0047
33.3367
Monday 27 October 2014 (27/10/2014)
33.4890
33.3460
33.7526
33.3347
33.5437
Friday 24 October 2014 (24/10/2014)
33.4852
33.5704
33.9710
33.5394
33.7552
Thursday 23 October 2014 (23/10/2014)
33.3734
33.4824
33.8605
33.4666
33.6636
Wednesday 22 October 2014 (22/10/2014)
33.2675
33.3511
33.6627
33.3855
33.5241
Tuesday 21 October 2014 (21/10/2014)
33.4224
33.2590
33.8028
33.3054
33.5541
Monday 20 October 2014 (20/10/2014)
33.3619
33.4148
33.8092
33.3638
33.5865
Friday 17 October 2014 (17/10/2014)
33.5422
33.3688
33.5007
33.4477
33.4742
Thursday 16 October 2014 (16/10/2014)
33.4526
33.5465
33.7795
33.6036
33.6916
Wednesday 15 October 2014 (15/10/2014)
33.3333
33.4554
33.5056
33.2697
33.3877
Tuesday 14 October 2014 (14/10/2014)
33.7181
33.3306
33.9983
33.5050
33.7517
Monday 13 October 2014 (13/10/2014)
33.4421
33.7036
33.6951
33.4156
33.5554
Friday 10 October 2014 (10/10/2014)
33.3792
33.4575
33.7891
33.4372
33.6132
Thursday 9 October 2014 (09/10/2014)
33.5894
33.3814
34.0187
33.4873
33.7530
Wednesday 8 October 2014 (08/10/2014)
33.8060
33.5999
34.0426
33.7758
33.9092
Tuesday 7 October 2014 (07/10/2014)
33.8591
33.7932
34.3046
33.9027
34.1037
Monday 6 October 2014 (06/10/2014)
33.9964
33.8670
34.0246
33.8362
33.9304
Friday 3 October 2014 (03/10/2014)
34.0495
34.0149
34.3960
33.9903
34.1932
Thursday 2 October 2014 (02/10/2014)
33.9928
34.0404
34.4287
34.0253
34.2270
Wednesday 1 October 2014 (01/10/2014)
34.0859
33.9835
34.5443
34.1239
34.3341

September

Tuesday 30 September 2014 (30/09/2014)
33.8633
34.1007
34.3310
33.9237
34.1274
Monday 29 September 2014 (29/09/2014)
33.8142
33.8613
34.3359
33.9187
34.1273
Friday 26 September 2014 (26/09/2014)
33.9342
33.9036
34.3243
33.9085
34.1164
Thursday 25 September 2014 (25/09/2014)
33.7769
33.9261
34.1858
33.8869
34.0364
Wednesday 24 September 2014 (24/09/2014)
33.8258
33.7721
34.2479
33.7618
34.0049
Tuesday 23 September 2014 (23/09/2014)
33.9719
33.8268
34.3341
33.9529
34.1435
Monday 22 September 2014 (22/09/2014)
33.8856
33.9716
34.3383
34.0105
34.1744
Friday 19 September 2014 (19/09/2014)
33.9993
33.9351
34.1027
34.0082
34.0555
Thursday 18 September 2014 (18/09/2014)
33.9793
34.0113
34.4783
34.0017
34.2400
Wednesday 17 September 2014 (17/09/2014)
34.0154
33.9775
34.4466
33.9687
34.2077
Tuesday 16 September 2014 (16/09/2014)
34.1211
34.0067
34.5163
34.0325
34.2744
Monday 15 September 2014 (15/09/2014)
33.9472
34.1299
34.1342
34.0823
34.1083
Friday 12 September 2014 (12/09/2014)
34.0727
34.1131
34.4357
34.1155
34.2756
Thursday 11 September 2014 (11/09/2014)
34.3210
34.0828
34.7414
34.1525
34.4470
Wednesday 10 September 2014 (10/09/2014)
34.4861
34.3122
34.5348
34.3346
34.4347
Tuesday 9 September 2014 (09/09/2014)
34.3259
34.4258
34.7593
34.4967
34.6280
Monday 8 September 2014 (08/09/2014)
34.1021
34.3469
34.4616
34.2008
34.3312
Friday 5 September 2014 (05/09/2014)
34.2146
34.0788
34.6853
34.1305
34.4079
Thursday 4 September 2014 (04/09/2014)
34.0651
34.2349
34.5160
34.2355
34.3758
Wednesday 3 September 2014 (03/09/2014)
34.2486
34.0685
34.5443
34.2405
34.3924
Tuesday 2 September 2014 (02/09/2014)
34.1844
34.2333
34.6156
34.1736
34.3946
Monday 1 September 2014 (01/09/2014)
34.2938
34.1865
34.6447
34.2562
34.4505

August

Friday 29 August 2014 (29/08/2014)
34.2590
34.2973
34.8592
34.3378
34.5985
Thursday 28 August 2014 (28/08/2014)
34.0889
34.2627
34.6155
34.3825
34.4990
Wednesday 27 August 2014 (27/08/2014)
34.1593
34.0824
34.6582
34.1366
34.3974
Tuesday 26 August 2014 (26/08/2014)
34.2119
34.1490
34.7150
34.1883
34.4517
Monday 25 August 2014 (25/08/2014)
34.2124
34.2243
34.6951
34.2450
34.4701
Friday 22 August 2014 (22/08/2014)
34.2790
34.2140
34.6347
34.2270
34.4309
Thursday 21 August 2014 (21/08/2014)
34.2690
34.2728
34.7211
34.3005
34.5108
Wednesday 20 August 2014 (20/08/2014)
34.2124
34.2575
34.5719
34.2455
34.4087
Tuesday 19 August 2014 (19/08/2014)
34.2291
34.2185
34.7701
34.2399
34.5050
Monday 18 August 2014 (18/08/2014)
34.2185
34.2197
34.7119
34.2470
34.4795
Friday 15 August 2014 (15/08/2014)
34.0472
34.3097
34.5619
34.2060
34.3840
Thursday 14 August 2014 (14/08/2014)
34.1270
34.0615
34.3502
34.1106
34.2304
Wednesday 13 August 2014 (13/08/2014)
34.0946
34.1164
34.3338
34.1895
34.2617
Tuesday 12 August 2014 (12/08/2014)
34.0937
34.1035
34.5909
34.1922
34.3916
Monday 11 August 2014 (11/08/2014)
33.8574
34.0655
34.3616
33.9937
34.1777
Friday 8 August 2014 (08/08/2014)
34.0306
33.8730
34.1922
34.1483
34.1703
Thursday 7 August 2014 (07/08/2014)
34.2087
34.0321
34.5168
34.2256
34.3712
Wednesday 6 August 2014 (06/08/2014)
34.2857
34.1985
34.6587
34.2850
34.4719
Tuesday 5 August 2014 (05/08/2014)
33.9109
34.2771
34.4051
34.2336
34.3194
Monday 4 August 2014 (04/08/2014)
33.9965
33.9135
34.4435
33.9317
34.1876
Friday 1 August 2014 (01/08/2014)
33.9804
33.9475
34.4081
34.0201
34.2141

July

Thursday 31 July 2014 (31/07/2014)
33.7372
33.9573
34.3327
34.0113
34.1720
Wednesday 30 July 2014 (30/07/2014)
33.8358
33.7446
34.3157
33.7193
34.0175
Tuesday 29 July 2014 (29/07/2014)
33.6466
33.8209
34.1550
33.8210
33.9880
Monday 28 July 2014 (28/07/2014)
33.6373
33.6083
34.0910
33.6168
33.8539
Friday 25 July 2014 (25/07/2014)
33.4713
33.6806
34.0073
33.6047
33.8060
Thursday 24 July 2014 (24/07/2014)
33.3534
33.4674
33.7749
33.4061
33.5905
Wednesday 23 July 2014 (23/07/2014)
33.3733
33.3552
33.5588
33.3788
33.4688
Tuesday 22 July 2014 (22/07/2014)
33.3989
33.3593
33.5031
33.4826
33.4929
Monday 21 July 2014 (21/07/2014)
33.4560
33.3871
33.4140
33.3708
33.3924
Friday 18 July 2014 (18/07/2014)
33.7220
33.5189
33.6635
33.6629
33.6632
Thursday 17 July 2014 (17/07/2014)
33.4815
33.7035
33.7265
33.6493
33.6879
Wednesday 16 July 2014 (16/07/2014)
33.4160
33.4818
33.6415
33.4090
33.5253
Tuesday 15 July 2014 (15/07/2014)
33.4054
33.4085
33.6261
33.4282
33.5272
Monday 14 July 2014 (14/07/2014)
33.5623
33.3973
33.5282
33.4395
33.4839
Friday 11 July 2014 (11/07/2014)
33.5888
33.5857
33.7973
33.6252
33.7113
Thursday 10 July 2014 (10/07/2014)
33.4106
33.5790
33.8191
33.5355
33.6773
Wednesday 9 July 2014 (09/07/2014)
33.2052
33.4192
33.4440
33.2941
33.3691
Tuesday 8 July 2014 (08/07/2014)
33.3650
33.1990
33.4653
33.3506
33.4080
Monday 7 July 2014 (07/07/2014)
33.2794
33.3729
33.4132
33.3552
33.3842
Friday 4 July 2014 (04/07/2014)
33.3561
33.2839
33.4140
33.3086
33.3613
Thursday 3 July 2014 (03/07/2014)
34.0431
33.3508
34.1314
33.3078
33.7196
Wednesday 2 July 2014 (02/07/2014)
34.0568
34.0466
34.1948
34.0419
34.1184
Tuesday 1 July 2014 (01/07/2014)
33.8265
34.0628
34.0548
34.0033
34.0291

June

Monday 30 June 2014 (30/06/2014)
33.6328
33.8379
33.8576
33.7121
33.7849
Friday 27 June 2014 (27/06/2014)
33.6473
33.7219
33.7899
33.5818
33.6859
Thursday 26 June 2014 (26/06/2014)
33.4353
33.6455
33.6986
33.6325
33.6656
Wednesday 25 June 2014 (25/06/2014)
33.4326
33.4326
33.6264
33.4376
33.5320
Tuesday 24 June 2014 (24/06/2014)
33.5095
33.4263
33.6011
33.4748
33.5380
Monday 23 June 2014 (23/06/2014)
33.4411
33.5072
33.6650
33.4704
33.5677
Friday 20 June 2014 (20/06/2014)
33.6198
33.4866
33.5357
33.3932
33.4645
Thursday 19 June 2014 (19/06/2014)
33.9153
33.6007
34.0341
33.5973
33.8157
Wednesday 18 June 2014 (18/06/2014)
34.1981
33.9066
34.2243
34.1617
34.1930
Tuesday 17 June 2014 (17/06/2014)
34.1782
34.1915
34.3161
34.1700
34.2431
Monday 16 June 2014 (16/06/2014)
34.0738
34.1631
34.1193
34.1004
34.1099
Friday 13 June 2014 (13/06/2014)
33.8547
34.1002
34.1622
33.9032
34.0327
Thursday 12 June 2014 (12/06/2014)
33.7012
33.8563
33.8584
33.8584
33.8584
Wednesday 11 June 2014 (11/06/2014)
33.5920
33.6717
33.8374
33.7151
33.7763
Tuesday 10 June 2014 (10/06/2014)
33.3482
33.5873
33.5862
33.5595
33.5729
Monday 9 June 2014 (09/06/2014)
33.3573
33.3403
33.5669
33.4601
33.5135
Friday 6 June 2014 (06/06/2014)
33.3155
33.4714
33.5436
33.4494
33.4965
Thursday 5 June 2014 (05/06/2014)
33.7623
33.3153
33.8740
33.4756
33.6748
Wednesday 4 June 2014 (04/06/2014)
33.5566
33.7528
33.8719
33.6051
33.7385
Tuesday 3 June 2014 (03/06/2014)
33.3809
33.5456
33.6429
33.4406
33.5418
Monday 2 June 2014 (02/06/2014)
33.2016
33.3903
33.4298
33.3864
33.4081

May

Friday 30 May 2014 (30/05/2014)
33.4351
33.1889
33.6789
33.2343
33.4566
Thursday 29 May 2014 (29/05/2014)
33.6487
33.4723
33.7365
33.6245
33.6805
Wednesday 28 May 2014 (28/05/2014)
33.5879
33.6358
33.8241
33.6545
33.7393
Tuesday 27 May 2014 (27/05/2014)
33.4820
33.5825
33.7433
33.5727
33.6580
Monday 26 May 2014 (26/05/2014)
33.3691
33.4828
33.6646
33.3984
33.5315
Friday 23 May 2014 (23/05/2014)
33.6964
33.3611
33.6596
33.5165
33.5881
Thursday 22 May 2014 (22/05/2014)
33.7387
33.6788
33.9756
33.7541
33.8649
Wednesday 21 May 2014 (21/05/2014)
33.7390
33.7319
33.9762
33.8200
33.8981
Tuesday 20 May 2014 (20/05/2014)
33.7118
33.7395
33.9388
33.7652
33.8520
Monday 19 May 2014 (19/05/2014)
33.9326
33.7218
34.0570
33.7480
33.9025
Friday 16 May 2014 (16/05/2014)
34.0103
33.9585
34.0075
33.9107
33.9591
Thursday 15 May 2014 (15/05/2014)
33.7123
33.9949
33.9702
33.9452
33.9577
Wednesday 14 May 2014 (14/05/2014)
33.8326
33.7052
33.9361
33.7015
33.8188
Tuesday 13 May 2014 (13/05/2014)
33.5892
33.8286
33.9114
33.6170
33.7642
Monday 12 May 2014 (12/05/2014)
33.5610
33.5745
33.8422
33.6123
33.7273
Friday 9 May 2014 (09/05/2014)
33.5414
33.6062
33.8468
33.6158
33.7313
Thursday 8 May 2014 (08/05/2014)
33.6995
33.5325
33.7900
33.6139
33.7020
Wednesday 7 May 2014 (07/05/2014)
33.8776
33.6874
33.8885
33.8874
33.8880
Tuesday 6 May 2014 (06/05/2014)
33.9156
33.8781
34.0831
33.9014
33.9923
Monday 5 May 2014 (05/05/2014)
34.0702
33.9028
34.2313
33.9002
34.0658
Friday 2 May 2014 (02/05/2014)
33.9614
34.0843
34.1858
33.9503
34.0681
Thursday 1 May 2014 (01/05/2014)
34.0294
33.9489
34.2833
34.0174
34.1504

April

Wednesday 30 April 2014 (30/04/2014)
33.9886
34.0331
34.0746
33.9838
34.0292
Tuesday 29 April 2014 (29/04/2014)
34.1421
33.9923
34.3411
34.0518
34.1965
Monday 28 April 2014 (28/04/2014)
33.9156
34.1519
34.2213
34.0057
34.1135
Friday 25 April 2014 (25/04/2014)
33.9703
34.0489
34.1228
33.9917
34.0573
Thursday 24 April 2014 (24/04/2014)
33.7653
33.9593
34.0472
34.0368
34.0420
Wednesday 23 April 2014 (23/04/2014)
33.6702
33.7572
34.0596
33.7114
33.8855
Tuesday 22 April 2014 (22/04/2014)
33.6805
33.6923
33.8539
33.7224
33.7882
Monday 21 April 2014 (21/04/2014)
33.5892
33.6720
33.6338
33.5884
33.6111
Friday 18 April 2014 (18/04/2014)
33.7784
33.5915
33.8780
33.8141
33.8461
Thursday 17 April 2014 (17/04/2014)
33.7784
33.5915
33.8780
33.8141
33.8461
Wednesday 16 April 2014 (16/04/2014)
33.9949
33.8238
34.0426
33.8540
33.9483
Tuesday 15 April 2014 (15/04/2014)
33.8714
33.9923
34.0492
33.9767
34.0130
Monday 14 April 2014 (14/04/2014)
33.7109
33.8614
33.8673
33.6835
33.7754
Friday 11 April 2014 (11/04/2014)
33.6374
33.7951
33.9176
33.7683
33.8430
Thursday 10 April 2014 (10/04/2014)
34.0103
33.6367
34.0899
33.7699
33.9299
Wednesday 9 April 2014 (09/04/2014)
33.9956
33.9917
34.3623
34.0447
34.2035
Tuesday 8 April 2014 (08/04/2014)
34.1610
33.9789
34.2394
34.0477
34.1436
Monday 7 April 2014 (07/04/2014)
34.0153
34.1545
34.3098
34.1755
34.2427
Friday 4 April 2014 (04/04/2014)
34.1717
34.0189
34.3523
34.1722
34.2623
Thursday 3 April 2014 (03/04/2014)
34.4386
34.2059
34.5727
34.2651
34.4189
Wednesday 2 April 2014 (02/04/2014)
34.4741
34.4297
34.7065
34.4578
34.5822
Tuesday 1 April 2014 (01/04/2014)
34.4652
34.4640
34.7344
34.5018
34.6181

March

Monday 31 March 2014 (31/03/2014)
34.5128
34.4677
34.5414
34.4643
34.5029
Friday 28 March 2014 (28/03/2014)
34.9010
34.5328
34.8986
34.7496
34.8241
Thursday 27 March 2014 (27/03/2014)
35.0247
34.8959
35.2861
35.0175
35.1518
Wednesday 26 March 2014 (26/03/2014)
35.1912
35.0264
35.3899
35.0215
35.2057
Tuesday 25 March 2014 (25/03/2014)
35.3484
35.1991
35.5451
35.2468
35.3960
Monday 24 March 2014 (24/03/2014)
35.3500
35.3423
35.5111
35.2870
35.3991
Friday 21 March 2014 (21/03/2014)
35.2235
35.3624
35.4838
35.3005
35.3922
Thursday 20 March 2014 (20/03/2014)
35.2447
35.2146
35.4255
35.2664
35.3460
Wednesday 19 March 2014 (19/03/2014)
35.2268
35.2448
35.4449
35.2580
35.3515
Tuesday 18 March 2014 (18/03/2014)
35.2329
35.2156
35.4805
35.2564
35.3685
Monday 17 March 2014 (17/03/2014)
35.1716
35.2552
35.4456
35.2343
35.3400
Friday 14 March 2014 (14/03/2014)
35.4467
35.1005
35.4439
35.4281
35.4360
Thursday 13 March 2014 (13/03/2014)
35.4191
35.4505
35.5432
35.4172
35.4802
Wednesday 12 March 2014 (12/03/2014)
35.5041
35.4348
35.6678
35.5468
35.6073
Tuesday 11 March 2014 (11/03/2014)
35.3380
35.5179
35.5853
35.4028
35.4941
Monday 10 March 2014 (10/03/2014)
35.1590
35.3542
35.4832
35.2338
35.3585
Friday 7 March 2014 (07/03/2014)
34.8671
35.2761
35.2139
35.1634
35.1887
Thursday 6 March 2014 (06/03/2014)
35.1104
34.8570
35.0519
35.0259
35.0389
Wednesday 5 March 2014 (05/03/2014)
35.0224
35.0963
35.2143
34.9980
35.1062
Tuesday 4 March 2014 (04/03/2014)
35.2178
35.0102
35.2516
35.2346
35.2431
Monday 3 March 2014 (03/03/2014)
35.1219
35.2248
35.4454
35.2722
35.3588

February

Friday 28 February 2014 (28/02/2014)
34.6670
35.0327
35.2179
34.7861
35.0020
Thursday 27 February 2014 (27/02/2014)
34.8263
34.6672
34.9834
34.8575
34.9205
Wednesday 26 February 2014 (26/02/2014)
34.5557
34.8179
34.7946
34.7728
34.7837
Tuesday 25 February 2014 (25/02/2014)
34.6225
34.5599
34.8017
34.7429
34.7723
Monday 24 February 2014 (24/02/2014)
34.5431
34.6303
34.8528
34.6188
34.7358
Friday 21 February 2014 (21/02/2014)
34.7646
34.6025
34.7310
34.6083
34.6697
Thursday 20 February 2014 (20/02/2014)
35.0483
34.7707
35.0893
35.0633
35.0763
Wednesday 19 February 2014 (19/02/2014)
34.8112
35.0435
35.0174
35.0138
35.0156
Tuesday 18 February 2014 (18/02/2014)
34.8302
34.8094
34.9677
34.7918
34.8798
Monday 17 February 2014 (17/02/2014)
34.9834
34.8690
35.1346
34.9508
35.0427
Friday 14 February 2014 (14/02/2014)
35.1393
34.9883
35.2713
35.0751
35.1732
Thursday 13 February 2014 (13/02/2014)
35.2974
35.1500
35.5567
35.4851
35.5209
Wednesday 12 February 2014 (12/02/2014)
35.2630
35.3069
35.4048
35.2647
35.3348
Tuesday 11 February 2014 (11/02/2014)
35.1939
35.2754
35.4024
35.3052
35.3538
Monday 10 February 2014 (10/02/2014)
34.7713
35.2358
35.1811
35.1030
35.1421
Friday 7 February 2014 (07/02/2014)
34.7434
34.8574
34.9563
34.8617
34.9090
Thursday 6 February 2014 (06/02/2014)
34.9693
34.7441
35.1591
35.0162
35.0877
Wednesday 5 February 2014 (05/02/2014)
35.0475
34.9785
35.1136
35.0291
35.0714
Tuesday 4 February 2014 (04/02/2014)
35.4639
35.0518
35.4514
35.2785
35.3650
Monday 3 February 2014 (03/02/2014)
35.3187
35.4880
35.6041
35.4412
35.5227

January

Friday 31 January 2014 (31/01/2014)
35.0000
35.3543
35.4437
35.2929
35.3683
Thursday 30 January 2014 (30/01/2014)
35.0491
35.0282
35.2943
35.1635
35.2289
Wednesday 29 January 2014 (29/01/2014)
34.6150
35.0190
35.0963
34.7425
34.9194
Tuesday 28 January 2014 (28/01/2014)
34.8520
34.6174
34.8800
34.6663
34.7732
Monday 27 January 2014 (27/01/2014)
34.4519
34.8566
34.7343
34.6264
34.6804
Friday 24 January 2014 (24/01/2014)
34.7977
34.6025
34.8156
34.6256
34.7206
Thursday 23 January 2014 (23/01/2014)
34.4192
34.8374
34.9428
34.5189
34.7309
Wednesday 22 January 2014 (22/01/2014)
34.4281
34.4193
34.7035
34.4337
34.5686
Tuesday 21 January 2014 (21/01/2014)
34.2934
34.4505
34.5062
34.3889
34.4476
Monday 20 January 2014 (20/01/2014)
34.3320
34.3087
34.5388
34.3762
34.4575
Friday 17 January 2014 (17/01/2014)
34.1685
34.3664
34.4318
34.2816
34.3567
Thursday 16 January 2014 (16/01/2014)
34.0922
34.1940
34.4257
34.1290
34.2774
Wednesday 15 January 2014 (15/01/2014)
33.9512
34.0839
34.2318
34.1473
34.1896
Tuesday 14 January 2014 (14/01/2014)
33.5712
33.9506
34.0723
33.7709
33.9216
Monday 13 January 2014 (13/01/2014)
33.6374
33.5650
33.9202
33.6017
33.7610
Friday 10 January 2014 (10/01/2014)
33.5556
33.6828
33.9138
33.5734
33.7436
Thursday 9 January 2014 (09/01/2014)
33.6050
33.5456
33.7791
33.5504
33.6648
Wednesday 8 January 2014 (08/01/2014)
33.8076
33.6176
34.0710
33.5923
33.8317
Tuesday 7 January 2014 (07/01/2014)
33.7299
33.7988
34.0393
33.8364
33.9379
Monday 6 January 2014 (06/01/2014)
33.6808
33.7253
33.9834
33.6864
33.8349
Friday 3 January 2014 (03/01/2014)
33.4388
33.6787
33.8373
33.6360
33.7367
Thursday 2 January 2014 (02/01/2014)
33.5225
33.4478
33.8639
33.6113
33.7376
Wednesday 1 January 2014 (01/01/2014)
33.4325
33.5887
33.7299
33.5422
33.6361