Swedish Krona-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 36.9715, reached on 13/03/2013

The lowest level of 2013 was 32.9808 reached 17/12/2013

The average level of 2013 was 34.3115

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
33.4325
33.5887
33.7299
33.5422
33.6361
Monday 30 December 2013 (30/12/2013)
33.1055
33.4269
33.7200
33.1041
33.4121
Friday 27 December 2013 (27/12/2013)
33.0818
33.1543
33.1542
33.0620
33.1081
Thursday 26 December 2013 (26/12/2013)
33.0525
33.0634
33.3243
33.0721
33.1982
Wednesday 25 December 2013 (25/12/2013)
33.0861
33.1113
33.3046
32.9985
33.1516
Tuesday 24 December 2013 (24/12/2013)
33.0861
33.1113
33.3046
32.9985
33.1516
Monday 23 December 2013 (23/12/2013)
33.1814
33.0658
33.4145
33.1526
33.2836
Friday 20 December 2013 (20/12/2013)
33.1974
33.1910
33.4299
33.2354
33.3327
Thursday 19 December 2013 (19/12/2013)
33.2341
33.1842
33.3670
33.2125
33.2898
Wednesday 18 December 2013 (18/12/2013)
33.0987
33.2423
33.4546
33.2367
33.3457
Tuesday 17 December 2013 (17/12/2013)
33.0751
33.1019
33.3194
32.9808
33.1501
Monday 16 December 2013 (16/12/2013)
33.3800
33.0749
33.3783
33.3396
33.3590
Friday 13 December 2013 (13/12/2013)
33.3918
33.4525
33.6811
33.3463
33.5137
Thursday 12 December 2013 (12/12/2013)
33.5418
33.4004
33.7976
33.4504
33.6240
Wednesday 11 December 2013 (11/12/2013)
33.5517
33.5425
33.8188
33.5460
33.6824
Tuesday 10 December 2013 (10/12/2013)
33.6750
33.5530
33.7417
33.4930
33.6174
Monday 9 December 2013 (09/12/2013)
33.6844
33.6668
33.9660
33.6704
33.8182
Friday 6 December 2013 (06/12/2013)
34.0227
33.6884
34.0498
33.8205
33.9352
Thursday 5 December 2013 (05/12/2013)
34.1507
34.0021
34.2819
34.0504
34.1662
Wednesday 4 December 2013 (04/12/2013)
34.1671
34.1663
34.4240
34.1716
34.2978
Tuesday 3 December 2013 (03/12/2013)
34.1528
34.1735
34.4740
34.1582
34.3161
Monday 2 December 2013 (02/12/2013)
33.8509
34.1621
34.1498
34.0839
34.1169

November

Friday 29 November 2013 (29/11/2013)
33.6574
33.9022
33.9261
33.7797
33.8529
Thursday 28 November 2013 (28/11/2013)
33.5042
33.6547
33.8127
33.5288
33.6708
Wednesday 27 November 2013 (27/11/2013)
33.4522
33.5025
33.8066
33.5203
33.6635
Tuesday 26 November 2013 (26/11/2013)
33.5876
33.4522
33.8322
33.4835
33.6579
Monday 25 November 2013 (25/11/2013)
33.4615
33.5869
33.8419
33.4768
33.6594
Friday 22 November 2013 (22/11/2013)
33.2803
33.4946
33.7543
33.2760
33.5152
Thursday 21 November 2013 (21/11/2013)
33.2866
33.2981
33.5527
33.2749
33.4138
Wednesday 20 November 2013 (20/11/2013)
33.1781
33.2955
33.4164
33.2884
33.3524
Tuesday 19 November 2013 (19/11/2013)
33.2610
33.1862
33.5228
33.1827
33.3528
Monday 18 November 2013 (18/11/2013)
33.2508
33.2748
33.5609
33.2804
33.4207
Friday 15 November 2013 (15/11/2013)
33.2709
33.3068
33.5761
33.2944
33.4353
Thursday 14 November 2013 (14/11/2013)
33.3361
33.2692
33.5907
33.2341
33.4124
Wednesday 13 November 2013 (13/11/2013)
33.4311
33.3366
33.7306
33.3247
33.5277
Tuesday 12 November 2013 (12/11/2013)
33.9322
33.4255
34.0173
33.6195
33.8184
Monday 11 November 2013 (11/11/2013)
33.6330
33.9317
34.0648
33.6805
33.8727
Friday 8 November 2013 (08/11/2013)
33.8612
33.6595
34.0623
33.6502
33.8563
Thursday 7 November 2013 (07/11/2013)
33.7863
33.8431
34.1418
33.8710
34.0064
Wednesday 6 November 2013 (06/11/2013)
33.7872
33.7968
34.0620
33.8176
33.9398
Tuesday 5 November 2013 (05/11/2013)
33.6507
33.7759
33.9438
33.7972
33.8705
Monday 4 November 2013 (04/11/2013)
33.7212
33.6403
33.9589
33.7000
33.8295
Friday 1 November 2013 (01/11/2013)
33.5450
33.7859
33.8392
33.6756
33.7574

October

Thursday 31 October 2013 (31/10/2013)
33.4635
33.5625
33.7638
33.5751
33.6695
Wednesday 30 October 2013 (30/10/2013)
33.4863
33.4834
33.6791
33.4474
33.5633
Tuesday 29 October 2013 (29/10/2013)
33.4310
33.4926
33.6786
33.4513
33.5650
Monday 28 October 2013 (28/10/2013)
33.5192
33.4313
33.7585
33.4565
33.6075
Friday 25 October 2013 (25/10/2013)
33.3119
33.5576
33.8325
33.4016
33.6171
Thursday 24 October 2013 (24/10/2013)
33.3068
33.3091
33.6452
33.4173
33.5313
Wednesday 23 October 2013 (23/10/2013)
33.2927
33.2930
33.5619
33.2875
33.4247
Tuesday 22 October 2013 (22/10/2013)
33.5626
33.3714
33.6443
33.5685
33.6064
Monday 21 October 2013 (21/10/2013)
33.4549
33.5547
33.7168
33.4247
33.5708
Friday 18 October 2013 (18/10/2013)
33.6280
33.4668
33.8117
33.5002
33.6560
Thursday 17 October 2013 (17/10/2013)
33.5882
33.6344
33.9416
33.6705
33.8061
Wednesday 16 October 2013 (16/10/2013)
33.6666
33.5970
33.8716
33.5976
33.7346
Tuesday 15 October 2013 (15/10/2013)
33.7529
33.6508
34.0541
33.6563
33.8552
Monday 14 October 2013 (14/10/2013)
33.6203
33.7579
33.9671
33.6906
33.8289
Friday 11 October 2013 (11/10/2013)
33.4888
33.6222
34.3754
33.5035
33.9395
Thursday 10 October 2013 (10/10/2013)
33.8376
33.5362
33.7531
33.6049
33.6790
Wednesday 9 October 2013 (09/10/2013)
33.8293
33.8480
34.1471
33.8867
34.0169
Tuesday 8 October 2013 (08/10/2013)
33.8597
33.8373
34.1827
33.8656
34.0242
Monday 7 October 2013 (07/10/2013)
34.0407
33.8648
34.2946
33.8751
34.0849
Friday 4 October 2013 (04/10/2013)
34.3091
34.0314
34.5013
34.1119
34.3066
Thursday 3 October 2013 (03/10/2013)
34.2294
34.3244
34.5570
34.2202
34.3886
Wednesday 2 October 2013 (02/10/2013)
34.3887
34.2493
34.6360
34.3070
34.4715
Tuesday 1 October 2013 (01/10/2013)
34.1873
34.4028
34.7138
34.2276
34.4707

September

Monday 30 September 2013 (30/09/2013)
34.3393
34.1740
34.6531
34.3369
34.4950
Friday 27 September 2013 (27/09/2013)
34.6199
34.3188
34.8599
34.4942
34.6771
Thursday 26 September 2013 (26/09/2013)
34.4741
34.6180
34.9489
34.5116
34.7303
Wednesday 25 September 2013 (25/09/2013)
34.7007
34.5107
35.0652
34.4905
34.7779
Tuesday 24 September 2013 (24/09/2013)
34.6353
34.6954
34.9966
34.7062
34.8514
Monday 23 September 2013 (23/09/2013)
34.7738
34.6458
34.9691
34.7178
34.8435
Friday 20 September 2013 (20/09/2013)
34.5802
34.7189
34.9419
34.7932
34.8676
Thursday 19 September 2013 (19/09/2013)
34.2899
34.5846
34.7591
34.3410
34.5501
Wednesday 18 September 2013 (18/09/2013)
34.4002
34.2852
34.5546
34.5312
34.5429
Tuesday 17 September 2013 (17/09/2013)
34.4055
34.3969
34.7112
34.4393
34.5753
Monday 16 September 2013 (16/09/2013)
34.4841
34.4104
34.7287
34.4810
34.6049
Friday 13 September 2013 (13/09/2013)
34.6792
34.4857
35.0237
34.4751
34.7494
Thursday 12 September 2013 (12/09/2013)
34.5460
34.6877
34.8917
34.6713
34.7815
Wednesday 11 September 2013 (11/09/2013)
34.4606
34.5300
34.8025
34.4767
34.6396
Tuesday 10 September 2013 (10/09/2013)
34.5112
34.4490
34.7201
34.4849
34.6025
Monday 9 September 2013 (09/09/2013)
34.3262
34.5132
34.8209
34.3484
34.5847
Friday 6 September 2013 (06/09/2013)
34.4254
34.3428
34.8208
34.3669
34.5939
Thursday 5 September 2013 (05/09/2013)
34.5993
34.4151
34.9153
34.4313
34.6733
Wednesday 4 September 2013 (04/09/2013)
34.6564
34.6024
34.8420
34.6324
34.7372
Tuesday 3 September 2013 (03/09/2013)
34.4508
34.6845
34.7658
34.7130
34.7394
Monday 2 September 2013 (02/09/2013)
34.4152
34.5216
34.7001
34.4160
34.5581

August

Friday 30 August 2013 (30/08/2013)
34.4152
34.5216
34.7001
34.4160
34.5581
Thursday 29 August 2013 (29/08/2013)
34.6306
34.4135
34.9740
34.4669
34.7205
Wednesday 28 August 2013 (28/08/2013)
34.6852
34.6470
35.1020
34.7857
34.9439
Tuesday 27 August 2013 (27/08/2013)
34.2804
34.6847
34.7521
34.4580
34.6051
Monday 26 August 2013 (26/08/2013)
34.2942
34.2810
34.5717
34.1855
34.3786
Friday 23 August 2013 (23/08/2013)
34.4030
34.3531
34.5028
34.2569
34.3799
Thursday 22 August 2013 (22/08/2013)
34.2732
34.4116
34.7790
34.2601
34.5196
Wednesday 21 August 2013 (21/08/2013)
34.4006
34.2653
34.6570
34.2455
34.4513
Tuesday 20 August 2013 (20/08/2013)
34.6298
34.3745
34.6240
34.4777
34.5509
Monday 19 August 2013 (19/08/2013)
34.4553
34.6261
34.7647
34.5671
34.6659
Friday 16 August 2013 (16/08/2013)
34.3394
34.5587
35.1866
34.5601
34.8734
Thursday 15 August 2013 (15/08/2013)
34.6290
34.3473
34.9136
34.5327
34.7232
Wednesday 14 August 2013 (14/08/2013)
34.4007
34.6246
34.6553
34.5995
34.6274
Tuesday 13 August 2013 (13/08/2013)
34.2251
34.3740
34.5175
34.4526
34.4851
Monday 12 August 2013 (12/08/2013)
34.1628
34.2408
34.3504
34.2169
34.2837
Friday 9 August 2013 (09/08/2013)
34.3297
34.1772
34.5515
34.2862
34.4189
Thursday 8 August 2013 (08/08/2013)
34.5040
34.3005
34.4295
34.3407
34.3851
Wednesday 7 August 2013 (07/08/2013)
34.2666
34.4954
34.5110
34.3370
34.4240
Tuesday 6 August 2013 (06/08/2013)
34.2540
34.2972
34.5098
34.2516
34.3807
Monday 5 August 2013 (05/08/2013)
33.9889
34.2467
34.2546
34.1490
34.2018
Friday 2 August 2013 (02/08/2013)
34.4890
34.0230
34.4754
34.1362
34.3058
Thursday 1 August 2013 (01/08/2013)
34.5385
34.4494
34.9160
34.3791
34.6476

July

Wednesday 31 July 2013 (31/07/2013)
34.3895
34.5452
34.5752
34.4197
34.4975
Tuesday 30 July 2013 (30/07/2013)
34.7300
34.3940
34.9860
34.4678
34.7269
Monday 29 July 2013 (29/07/2013)
34.5191
34.7281
34.8067
34.7134
34.7601
Friday 26 July 2013 (26/07/2013)
34.4997
34.5604
34.7720
34.4824
34.6272
Thursday 25 July 2013 (25/07/2013)
34.4931
34.5070
34.7774
34.5198
34.6486
Wednesday 24 July 2013 (24/07/2013)
34.6729
34.4944
34.9139
34.5138
34.7139
Tuesday 23 July 2013 (23/07/2013)
34.3789
34.6701
34.5594
34.5342
34.5468
Monday 22 July 2013 (22/07/2013)
34.4109
34.3740
34.3668
34.3510
34.3589
Friday 19 July 2013 (19/07/2013)
34.2379
34.4450
34.5433
34.3652
34.4543
Thursday 18 July 2013 (18/07/2013)
33.9307
34.2464
34.1683
33.9330
34.0507
Wednesday 17 July 2013 (17/07/2013)
33.7644
33.9267
33.9029
33.7769
33.8399
Tuesday 16 July 2013 (16/07/2013)
33.4429
33.7688
33.6925
33.4972
33.5949
Monday 15 July 2013 (15/07/2013)
33.5606
33.4425
33.8707
33.4872
33.6790
Friday 12 July 2013 (12/07/2013)
33.4785
33.5026
33.5566
33.5150
33.5358
Thursday 11 July 2013 (11/07/2013)
33.6725
33.4923
33.7252
33.5085
33.6169
Wednesday 10 July 2013 (10/07/2013)
33.6996
33.7722
33.9842
33.7495
33.8669
Tuesday 9 July 2013 (09/07/2013)
33.7349
33.6854
33.8712
33.7090
33.7901
Monday 8 July 2013 (08/07/2013)
33.7396
33.7664
33.9635
33.6090
33.7863
Friday 5 July 2013 (05/07/2013)
34.0462
33.9266
34.2364
33.8377
34.0371
Thursday 4 July 2013 (04/07/2013)
33.8095
34.0433
34.0020
33.9361
33.9691
Wednesday 3 July 2013 (03/07/2013)
33.6471
33.8199
34.0107
33.8312
33.9210
Tuesday 2 July 2013 (02/07/2013)
33.7373
33.6516
33.6611
33.6225
33.6418
Monday 1 July 2013 (01/07/2013)
33.8291
33.7304
33.7652
33.7628
33.7640

June

Friday 28 June 2013 (28/06/2013)
33.6935
33.8770
33.7981
33.6625
33.7303
Thursday 27 June 2013 (27/06/2013)
33.6604
33.6637
33.7957
33.7086
33.7522
Wednesday 26 June 2013 (26/06/2013)
33.7790
33.6544
33.8836
33.8251
33.8544
Tuesday 25 June 2013 (25/06/2013)
33.6177
33.7932
33.7675
33.6846
33.7261
Monday 24 June 2013 (24/06/2013)
34.1076
33.6283
34.2466
33.7346
33.9906
Friday 21 June 2013 (21/06/2013)
34.5221
34.2179
34.4294
34.1970
34.3132
Thursday 20 June 2013 (20/06/2013)
34.7010
34.5356
34.6747
34.4076
34.5412
Wednesday 19 June 2013 (19/06/2013)
33.9518
34.6971
34.4793
34.2821
34.3807
Tuesday 18 June 2013 (18/06/2013)
33.7466
33.9653
33.8398
33.7290
33.7844
Monday 17 June 2013 (17/06/2013)
33.7978
33.7920
34.0691
33.7007
33.8849
Friday 14 June 2013 (14/06/2013)
33.8062
33.7871
33.7802
33.7800
33.7801
Thursday 13 June 2013 (13/06/2013)
34.5088
33.7925
34.1043
33.9740
34.0392
Wednesday 12 June 2013 (12/06/2013)
34.0181
34.4556
34.3369
34.1450
34.2410
Tuesday 11 June 2013 (11/06/2013)
34.3049
34.0034
34.2908
34.1773
34.2341
Monday 10 June 2013 (10/06/2013)
34.0647
34.3042
34.3249
34.2343
34.2796
Friday 7 June 2013 (07/06/2013)
34.3205
34.1229
34.2880
34.1690
34.2285
Thursday 6 June 2013 (06/06/2013)
34.5127
34.3079
34.4566
34.4396
34.4481
Wednesday 5 June 2013 (05/06/2013)
34.2032
34.4997
34.4796
34.3169
34.3983
Tuesday 4 June 2013 (04/06/2013)
34.1869
34.2043
34.1813
34.0223
34.1018
Monday 3 June 2013 (03/06/2013)
34.4345
34.1681
34.4544
34.3111
34.3828

May

Friday 31 May 2013 (31/05/2013)
34.3271
34.4937
34.6534
34.4847
34.5691
Thursday 30 May 2013 (30/05/2013)
33.7147
34.3130
34.1220
33.8536
33.9878
Wednesday 29 May 2013 (29/05/2013)
33.2377
33.6880
33.5204
33.4715
33.4960
Tuesday 28 May 2013 (28/05/2013)
33.6610
33.2381
33.4546
33.1284
33.2915
Monday 27 May 2013 (27/05/2013)
33.6419
33.6610
33.6704
33.6702
33.6703
Friday 24 May 2013 (24/05/2013)
33.8250
33.6735
33.7207
33.6428
33.6818
Thursday 23 May 2013 (23/05/2013)
33.8905
33.7982
33.9852
33.7816
33.8834
Wednesday 22 May 2013 (22/05/2013)
33.8888
33.8870
33.8784
33.7612
33.8198
Tuesday 21 May 2013 (21/05/2013)
33.8885
33.8876
33.8718
33.8700
33.8709
Monday 20 May 2013 (20/05/2013)
33.8854
33.8825
33.8865
33.8511
33.8688
Friday 17 May 2013 (17/05/2013)
33.8847
33.8953
34.0163
33.9591
33.9877
Thursday 16 May 2013 (16/05/2013)
33.8923
33.8776
34.0660
33.9222
33.9941
Wednesday 15 May 2013 (15/05/2013)
34.1783
33.8579
34.1216
33.8765
33.9991
Tuesday 14 May 2013 (14/05/2013)
34.3456
34.1667
34.2455
34.1746
34.2101
Monday 13 May 2013 (13/05/2013)
34.1548
34.3332
34.2550
34.2110
34.2330
Friday 10 May 2013 (10/05/2013)
34.2589
34.1760
34.4892
34.2944
34.3918
Thursday 9 May 2013 (09/05/2013)
34.2871
34.2535
34.2859
34.2680
34.2770
Wednesday 8 May 2013 (08/05/2013)
34.6352
34.1981
34.6255
34.3290
34.4773
Tuesday 7 May 2013 (07/05/2013)
34.6411
34.6226
34.8717
34.7475
34.8096
Monday 6 May 2013 (06/05/2013)
34.7792
34.6150
35.0097
34.7171
34.8634
Friday 3 May 2013 (03/05/2013)
34.6071
34.6938
34.6615
34.6555
34.6585
Thursday 2 May 2013 (02/05/2013)
35.0338
34.5996
35.1660
34.8213
34.9937
Wednesday 1 May 2013 (01/05/2013)
35.0457
35.0318
35.3622
35.0443
35.2033

April

Tuesday 30 April 2013 (30/04/2013)
34.9951
35.0427
35.3484
35.0154
35.1819
Monday 29 April 2013 (29/04/2013)
35.2443
34.9783
35.2581
35.0866
35.1724
Friday 26 April 2013 (26/04/2013)
35.0057
35.2409
35.2264
35.1890
35.2077
Thursday 25 April 2013 (25/04/2013)
34.8218
35.0149
35.2544
35.0320
35.1432
Wednesday 24 April 2013 (24/04/2013)
34.6667
34.8202
35.1311
34.8943
35.0127
Tuesday 23 April 2013 (23/04/2013)
35.0230
34.6568
35.3397
35.0256
35.1827
Monday 22 April 2013 (22/04/2013)
34.9945
35.0062
35.2754
35.1346
35.2050
Friday 19 April 2013 (19/04/2013)
34.9489
34.9345
35.2482
35.0519
35.1501
Thursday 18 April 2013 (18/04/2013)
34.6968
34.9456
35.0952
34.9317
35.0135
Wednesday 17 April 2013 (17/04/2013)
35.0046
34.6931
35.1860
34.8136
34.9998
Tuesday 16 April 2013 (16/04/2013)
35.2039
35.0079
35.3650
35.2683
35.3167
Monday 15 April 2013 (15/04/2013)
35.2748
35.2090
35.3914
35.3350
35.3632
Friday 12 April 2013 (12/04/2013)
35.5900
35.3670
35.8634
35.5548
35.7091
Thursday 11 April 2013 (11/04/2013)
35.5105
35.5775
35.9364
35.6013
35.7689
Wednesday 10 April 2013 (10/04/2013)
35.5613
35.4945
35.7726
35.5852
35.6789
Tuesday 9 April 2013 (09/04/2013)
35.5020
35.5412
35.9189
35.4727
35.6958
Monday 8 April 2013 (08/04/2013)
35.6630
35.5048
35.6771
35.6623
35.6697
Friday 5 April 2013 (05/04/2013)
35.7150
35.6589
35.7694
35.4843
35.6269
Thursday 4 April 2013 (04/04/2013)
36.1845
35.7135
35.9454
35.6606
35.8030
Wednesday 3 April 2013 (03/04/2013)
36.3048
36.1975
36.2065
36.1406
36.1736
Tuesday 2 April 2013 (02/04/2013)
36.2610
36.2852
36.3095
36.2830
36.2963
Monday 1 April 2013 (01/04/2013)
36.3535
36.2425
36.3716
36.2525
36.3121

March

Friday 29 March 2013 (29/03/2013)
36.4252
36.3686
36.3347
36.3239
36.3293
Thursday 28 March 2013 (28/03/2013)
36.4260
36.4166
36.4628
36.3995
36.4312
Wednesday 27 March 2013 (27/03/2013)
36.4654
36.4203
36.5637
36.5037
36.5337
Tuesday 26 March 2013 (26/03/2013)
36.5094
36.4202
36.5055
36.3151
36.4103
Monday 25 March 2013 (25/03/2013)
36.4952
36.4831
36.4607
36.2791
36.3699
Friday 22 March 2013 (22/03/2013)
36.6521
36.3231
36.5257
36.5114
36.5186
Thursday 21 March 2013 (21/03/2013)
36.4167
36.6399
36.5523
36.4245
36.4884
Wednesday 20 March 2013 (20/03/2013)
36.6561
36.3900
36.6452
36.5529
36.5991
Tuesday 19 March 2013 (19/03/2013)
36.7278
36.6499
36.6787
36.6302
36.6545
Monday 18 March 2013 (18/03/2013)
36.4931
36.7065
36.8384
36.6381
36.7383
Friday 15 March 2013 (15/03/2013)
36.2432
36.4785
36.4080
36.3884
36.3982
Thursday 14 March 2013 (14/03/2013)
36.5534
36.2309
36.5498
36.3040
36.4269
Wednesday 13 March 2013 (13/03/2013)
36.9799
36.5464
36.9715
36.8221
36.8968
Tuesday 12 March 2013 (12/03/2013)
36.1972
36.9644
36.7123
36.4976
36.6050
Monday 11 March 2013 (11/03/2013)
35.9385
36.1888
36.4001
36.0369
36.2185
Friday 8 March 2013 (08/03/2013)
35.9870
35.8993
36.0048
35.8062
35.9055
Thursday 7 March 2013 (07/03/2013)
35.9936
35.9668
35.9969
35.9892
35.9931
Wednesday 6 March 2013 (06/03/2013)
35.7624
35.9702
35.9493
35.8552
35.9023
Tuesday 5 March 2013 (05/03/2013)
35.6480
35.7463
35.8779
35.7215
35.7997
Monday 4 March 2013 (04/03/2013)
35.1203
35.6582
35.6337
35.1741
35.4039
Friday 1 March 2013 (01/03/2013)
34.9884
35.0800
35.1479
35.0736
35.1108

February

Thursday 28 February 2013 (28/02/2013)
34.9447
34.9708
35.0292
34.9108
34.9700
Wednesday 27 February 2013 (27/02/2013)
34.9528
34.9444
35.1000
34.9702
35.0351
Tuesday 26 February 2013 (26/02/2013)
34.7475
34.9411
34.8429
34.8337
34.8383
Monday 25 February 2013 (25/02/2013)
34.4413
34.7678
34.7578
34.6448
34.7013
Friday 22 February 2013 (22/02/2013)
34.6561
34.6992
34.6554
34.5245
34.5900
Thursday 21 February 2013 (21/02/2013)
34.5077
34.6162
34.5815
34.5521
34.5668
Wednesday 20 February 2013 (20/02/2013)
34.4888
34.4719
34.5096
34.4592
34.4844
Tuesday 19 February 2013 (19/02/2013)
34.3826
34.4586
34.4836
34.4034
34.4435
Monday 18 February 2013 (18/02/2013)
34.6700
34.3869
34.6082
34.4406
34.5244
Friday 15 February 2013 (15/02/2013)
34.5417
34.6345
34.5723
34.5489
34.5606
Thursday 14 February 2013 (14/02/2013)
34.2878
34.5212
34.5571
34.2912
34.4242
Wednesday 13 February 2013 (13/02/2013)
33.8199
34.2951
34.1072
33.8898
33.9985
Tuesday 12 February 2013 (12/02/2013)
33.8973
33.8550
34.0467
33.9239
33.9853
Monday 11 February 2013 (11/02/2013)
33.7660
33.8943
33.9169
33.7380
33.8275
Friday 8 February 2013 (08/02/2013)
34.0447
33.6610
34.0397
33.9292
33.9845
Thursday 7 February 2013 (07/02/2013)
34.2037
34.0450
34.1984
34.0470
34.1227
Wednesday 6 February 2013 (06/02/2013)
34.2678
34.1909
34.2392
34.2239
34.2316
Tuesday 5 February 2013 (05/02/2013)
34.2925
34.2508
34.2960
33.9724
34.1342
Monday 4 February 2013 (04/02/2013)
33.9399
34.2900
34.2925
33.9460
34.1193
Friday 1 February 2013 (01/02/2013)
33.8346
33.9587
33.8932
33.8305
33.8619

January

Thursday 31 January 2013 (31/01/2013)
34.1409
33.8184
34.0473
33.9009
33.9741
Wednesday 30 January 2013 (30/01/2013)
34.3773
34.1314
34.4109
34.1804
34.2957
Tuesday 29 January 2013 (29/01/2013)
34.4468
34.3740
34.4775
34.3792
34.4284
Monday 28 January 2013 (28/01/2013)
34.2007
34.4358
34.4843
34.3841
34.4342
Friday 25 January 2013 (25/01/2013)
34.0032
34.2100
34.2107
34.1199
34.1653
Thursday 24 January 2013 (24/01/2013)
33.8788
34.0080
33.9596
33.9247
33.9422
Wednesday 23 January 2013 (23/01/2013)
33.8991
33.8779
33.8724
33.8356
33.8540
Tuesday 22 January 2013 (22/01/2013)
33.6671
33.9018
33.9503
33.7789
33.8646
Monday 21 January 2013 (21/01/2013)
33.8309
33.6682
33.7096
33.5799
33.6448
Friday 18 January 2013 (18/01/2013)
33.6127
33.7845
33.7651
33.7399
33.7525
Thursday 17 January 2013 (17/01/2013)
34.1148
33.6244
34.0997
33.6902
33.8950
Wednesday 16 January 2013 (16/01/2013)
34.0103
34.1207
34.1308
34.0702
34.1005
Tuesday 15 January 2013 (15/01/2013)
34.1348
34.0136
34.0556
33.9693
34.0125
Monday 14 January 2013 (14/01/2013)
34.3096
34.1474
34.5012
34.1651
34.3332
Friday 11 January 2013 (11/01/2013)
34.0990
34.2990
34.3618
34.2702
34.3160
Thursday 10 January 2013 (10/01/2013)
33.7833
34.0967
33.9868
33.9729
33.9799
Wednesday 9 January 2013 (09/01/2013)
33.9869
33.7899
33.9237
33.7932
33.8585
Tuesday 8 January 2013 (08/01/2013)
34.1707
33.9870
34.1510
34.1247
34.1379
Monday 7 January 2013 (07/01/2013)
33.9943
34.1907
34.2150
34.0764
34.1457
Friday 4 January 2013 (04/01/2013)
33.8451
33.9712
34.1709
33.8755
34.0232
Thursday 3 January 2013 (03/01/2013)
33.9721
33.8339
34.0937
33.7876
33.9407
Wednesday 2 January 2013 (02/01/2013)
33.9789
33.9712
34.1521
33.8763
34.0142
Tuesday 1 January 2013 (01/01/2013)
33.9469
33.9766
33.9848
33.9694
33.9771