Swedish Krona-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 36.9715 on 13/03/2013

Lowest exchange rate of 2013: 32.9808 on 17/12/2013

Average exchange rate of 2013: 34.3115

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
33.4325
33.5887
33.7299
33.5422
33.6361
Monday 30 December 2013 (30/12/2013)
33.1055
33.4269
33.7200
33.1041
33.4121
Friday 27 December 2013 (27/12/2013)
33.0818
33.1543
33.1542
33.0620
33.1081
Thursday 26 December 2013 (26/12/2013)
33.0525
33.0634
33.3243
33.0721
33.1982
Wednesday 25 December 2013 (25/12/2013)
33.0861
33.1113
33.3046
32.9985
33.1516
Tuesday 24 December 2013 (24/12/2013)
33.0861
33.1113
33.3046
32.9985
33.1516
Monday 23 December 2013 (23/12/2013)
33.1814
33.0658
33.4145
33.1526
33.2836
Friday 20 December 2013 (20/12/2013)
33.1974
33.1910
33.4299
33.2354
33.3327
Thursday 19 December 2013 (19/12/2013)
33.2341
33.1842
33.3670
33.2125
33.2898
Wednesday 18 December 2013 (18/12/2013)
33.0987
33.2423
33.4546
33.2367
33.3457
Tuesday 17 December 2013 (17/12/2013)
33.0751
33.1019
33.3194
32.9808
33.1501
Monday 16 December 2013 (16/12/2013)
33.3800
33.0749
33.3783
33.3396
33.3590
Friday 13 December 2013 (13/12/2013)
33.3918
33.4525
33.6811
33.3463
33.5137
Thursday 12 December 2013 (12/12/2013)
33.5418
33.4004
33.7976
33.4504
33.6240
Wednesday 11 December 2013 (11/12/2013)
33.5517
33.5425
33.8188
33.5460
33.6824
Tuesday 10 December 2013 (10/12/2013)
33.6750
33.5530
33.7417
33.4930
33.6174
Monday 9 December 2013 (09/12/2013)
33.6844
33.6668
33.9660
33.6704
33.8182
Friday 6 December 2013 (06/12/2013)
34.0227
33.6884
34.0498
33.8205
33.9352
Thursday 5 December 2013 (05/12/2013)
34.1507
34.0021
34.2819
34.0504
34.1662
Wednesday 4 December 2013 (04/12/2013)
34.1671
34.1663
34.4240
34.1716
34.2978
Tuesday 3 December 2013 (03/12/2013)
34.1528
34.1735
34.4740
34.1582
34.3161
Monday 2 December 2013 (02/12/2013)
33.8509
34.1621
34.1498
34.0839
34.1169

November

Friday 29 November 2013 (29/11/2013)
33.6574
33.9022
33.9261
33.7797
33.8529
Thursday 28 November 2013 (28/11/2013)
33.5042
33.6547
33.8127
33.5288
33.6708
Wednesday 27 November 2013 (27/11/2013)
33.4522
33.5025
33.8066
33.5203
33.6635
Tuesday 26 November 2013 (26/11/2013)
33.5876
33.4522
33.8322
33.4835
33.6579
Monday 25 November 2013 (25/11/2013)
33.4615
33.5869
33.8419
33.4768
33.6594
Friday 22 November 2013 (22/11/2013)
33.2803
33.4946
33.7543
33.2760
33.5152
Thursday 21 November 2013 (21/11/2013)
33.2866
33.2981
33.5527
33.2749
33.4138
Wednesday 20 November 2013 (20/11/2013)
33.1781
33.2955
33.4164
33.2884
33.3524
Tuesday 19 November 2013 (19/11/2013)
33.2610
33.1862
33.5228
33.1827
33.3528
Monday 18 November 2013 (18/11/2013)
33.2508
33.2748
33.5609
33.2804
33.4207
Friday 15 November 2013 (15/11/2013)
33.2709
33.3068
33.5761
33.2944
33.4353
Thursday 14 November 2013 (14/11/2013)
33.3361
33.2692
33.5907
33.2341
33.4124
Wednesday 13 November 2013 (13/11/2013)
33.4311
33.3366
33.7306
33.3247
33.5277
Tuesday 12 November 2013 (12/11/2013)
33.9322
33.4255
34.0173
33.6195
33.8184
Monday 11 November 2013 (11/11/2013)
33.6330
33.9317
34.0648
33.6805
33.8727
Friday 8 November 2013 (08/11/2013)
33.8612
33.6595
34.0623
33.6502
33.8563
Thursday 7 November 2013 (07/11/2013)
33.7863
33.8431
34.1418
33.8710
34.0064
Wednesday 6 November 2013 (06/11/2013)
33.7872
33.7968
34.0620
33.8176
33.9398
Tuesday 5 November 2013 (05/11/2013)
33.6507
33.7759
33.9438
33.7972
33.8705
Monday 4 November 2013 (04/11/2013)
33.7212
33.6403
33.9589
33.7000
33.8295
Friday 1 November 2013 (01/11/2013)
33.5450
33.7859
33.8392
33.6756
33.7574

October

Thursday 31 October 2013 (31/10/2013)
33.4635
33.5625
33.7638
33.5751
33.6695
Wednesday 30 October 2013 (30/10/2013)
33.4863
33.4834
33.6791
33.4474
33.5633
Tuesday 29 October 2013 (29/10/2013)
33.4310
33.4926
33.6786
33.4513
33.5650
Monday 28 October 2013 (28/10/2013)
33.5192
33.4313
33.7585
33.4565
33.6075
Friday 25 October 2013 (25/10/2013)
33.3119
33.5576
33.8325
33.4016
33.6171
Thursday 24 October 2013 (24/10/2013)
33.3068
33.3091
33.6452
33.4173
33.5313
Wednesday 23 October 2013 (23/10/2013)
33.2927
33.2930
33.5619
33.2875
33.4247
Tuesday 22 October 2013 (22/10/2013)
33.5626
33.3714
33.6443
33.5685
33.6064
Monday 21 October 2013 (21/10/2013)
33.4549
33.5547
33.7168
33.4247
33.5708
Friday 18 October 2013 (18/10/2013)
33.6280
33.4668
33.8117
33.5002
33.6560
Thursday 17 October 2013 (17/10/2013)
33.5882
33.6344
33.9416
33.6705
33.8061
Wednesday 16 October 2013 (16/10/2013)
33.6666
33.5970
33.8716
33.5976
33.7346
Tuesday 15 October 2013 (15/10/2013)
33.7529
33.6508
34.0541
33.6563
33.8552
Monday 14 October 2013 (14/10/2013)
33.6203
33.7579
33.9671
33.6906
33.8289
Friday 11 October 2013 (11/10/2013)
33.4888
33.6222
34.3754
33.5035
33.9395
Thursday 10 October 2013 (10/10/2013)
33.8376
33.5362
33.7531
33.6049
33.6790
Wednesday 9 October 2013 (09/10/2013)
33.8293
33.8480
34.1471
33.8867
34.0169
Tuesday 8 October 2013 (08/10/2013)
33.8597
33.8373
34.1827
33.8656
34.0242
Monday 7 October 2013 (07/10/2013)
34.0407
33.8648
34.2946
33.8751
34.0849
Friday 4 October 2013 (04/10/2013)
34.3091
34.0314
34.5013
34.1119
34.3066
Thursday 3 October 2013 (03/10/2013)
34.2294
34.3244
34.5570
34.2202
34.3886
Wednesday 2 October 2013 (02/10/2013)
34.3887
34.2493
34.6360
34.3070
34.4715
Tuesday 1 October 2013 (01/10/2013)
34.1873
34.4028
34.7138
34.2276
34.4707

September

Monday 30 September 2013 (30/09/2013)
34.3393
34.1740
34.6531
34.3369
34.4950
Friday 27 September 2013 (27/09/2013)
34.6199
34.3188
34.8599
34.4942
34.6771
Thursday 26 September 2013 (26/09/2013)
34.4741
34.6180
34.9489
34.5116
34.7303
Wednesday 25 September 2013 (25/09/2013)
34.7007
34.5107
35.0652
34.4905
34.7779
Tuesday 24 September 2013 (24/09/2013)
34.6353
34.6954
34.9966
34.7062
34.8514
Monday 23 September 2013 (23/09/2013)
34.7738
34.6458
34.9691
34.7178
34.8435
Friday 20 September 2013 (20/09/2013)
34.5802
34.7189
34.9419
34.7932
34.8676
Thursday 19 September 2013 (19/09/2013)
34.2899
34.5846
34.7591
34.3410
34.5501
Wednesday 18 September 2013 (18/09/2013)
34.4002
34.2852
34.5546
34.5312
34.5429
Tuesday 17 September 2013 (17/09/2013)
34.4055
34.3969
34.7112
34.4393
34.5753
Monday 16 September 2013 (16/09/2013)
34.4841
34.4104
34.7287
34.4810
34.6049
Friday 13 September 2013 (13/09/2013)
34.6792
34.4857
35.0237
34.4751
34.7494
Thursday 12 September 2013 (12/09/2013)
34.5460
34.6877
34.8917
34.6713
34.7815
Wednesday 11 September 2013 (11/09/2013)
34.4606
34.5300
34.8025
34.4767
34.6396
Tuesday 10 September 2013 (10/09/2013)
34.5112
34.4490
34.7201
34.4849
34.6025
Monday 9 September 2013 (09/09/2013)
34.3262
34.5132
34.8209
34.3484
34.5847
Friday 6 September 2013 (06/09/2013)
34.4254
34.3428
34.8208
34.3669
34.5939
Thursday 5 September 2013 (05/09/2013)
34.5993
34.4151
34.9153
34.4313
34.6733
Wednesday 4 September 2013 (04/09/2013)
34.6564
34.6024
34.8420
34.6324
34.7372
Tuesday 3 September 2013 (03/09/2013)
34.4508
34.6845
34.7658
34.7130
34.7394
Monday 2 September 2013 (02/09/2013)
34.4152
34.5216
34.7001
34.4160
34.5581

August

Friday 30 August 2013 (30/08/2013)
34.4152
34.5216
34.7001
34.4160
34.5581
Thursday 29 August 2013 (29/08/2013)
34.6306
34.4135
34.9740
34.4669
34.7205
Wednesday 28 August 2013 (28/08/2013)
34.6852
34.6470
35.1020
34.7857
34.9439
Tuesday 27 August 2013 (27/08/2013)
34.2804
34.6847
34.7521
34.4580
34.6051
Monday 26 August 2013 (26/08/2013)
34.2942
34.2810
34.5717
34.1855
34.3786
Friday 23 August 2013 (23/08/2013)
34.4030
34.3531
34.5028
34.2569
34.3799
Thursday 22 August 2013 (22/08/2013)
34.2732
34.4116
34.7790
34.2601
34.5196
Wednesday 21 August 2013 (21/08/2013)
34.4006
34.2653
34.6570
34.2455
34.4513
Tuesday 20 August 2013 (20/08/2013)
34.6298
34.3745
34.6240
34.4777
34.5509
Monday 19 August 2013 (19/08/2013)
34.4553
34.6261
34.7647
34.5671
34.6659
Friday 16 August 2013 (16/08/2013)
34.3394
34.5587
35.1866
34.5601
34.8734
Thursday 15 August 2013 (15/08/2013)
34.6290
34.3473
34.9136
34.5327
34.7232
Wednesday 14 August 2013 (14/08/2013)
34.4007
34.6246
34.6553
34.5995
34.6274
Tuesday 13 August 2013 (13/08/2013)
34.2251
34.3740
34.5175
34.4526
34.4851
Monday 12 August 2013 (12/08/2013)
34.1628
34.2408
34.3504
34.2169
34.2837
Friday 9 August 2013 (09/08/2013)
34.3297
34.1772
34.5515
34.2862
34.4189
Thursday 8 August 2013 (08/08/2013)
34.5040
34.3005
34.4295
34.3407
34.3851
Wednesday 7 August 2013 (07/08/2013)
34.2666
34.4954
34.5110
34.3370
34.4240
Tuesday 6 August 2013 (06/08/2013)
34.2540
34.2972
34.5098
34.2516
34.3807
Monday 5 August 2013 (05/08/2013)
33.9889
34.2467
34.2546
34.1490
34.2018
Friday 2 August 2013 (02/08/2013)
34.4890
34.0230
34.4754
34.1362
34.3058
Thursday 1 August 2013 (01/08/2013)
34.5385
34.4494
34.9160
34.3791
34.6476

July

Wednesday 31 July 2013 (31/07/2013)
34.3895
34.5452
34.5752
34.4197
34.4975
Tuesday 30 July 2013 (30/07/2013)
34.7300
34.3940
34.9860
34.4678
34.7269
Monday 29 July 2013 (29/07/2013)
34.5191
34.7281
34.8067
34.7134
34.7601
Friday 26 July 2013 (26/07/2013)
34.4997
34.5604
34.7720
34.4824
34.6272
Thursday 25 July 2013 (25/07/2013)
34.4931
34.5070
34.7774
34.5198
34.6486
Wednesday 24 July 2013 (24/07/2013)
34.6729
34.4944
34.9139
34.5138
34.7139
Tuesday 23 July 2013 (23/07/2013)
34.3789
34.6701
34.5594
34.5342
34.5468
Monday 22 July 2013 (22/07/2013)
34.4109
34.3740
34.3668
34.3510
34.3589
Friday 19 July 2013 (19/07/2013)
34.2379
34.4450
34.5433
34.3652
34.4543
Thursday 18 July 2013 (18/07/2013)
33.9307
34.2464
34.1683
33.9330
34.0507
Wednesday 17 July 2013 (17/07/2013)
33.7644
33.9267
33.9029
33.7769
33.8399
Tuesday 16 July 2013 (16/07/2013)
33.4429
33.7688
33.6925
33.4972
33.5949
Monday 15 July 2013 (15/07/2013)
33.5606
33.4425
33.8707
33.4872
33.6790
Friday 12 July 2013 (12/07/2013)
33.4785
33.5026
33.5566
33.5150
33.5358
Thursday 11 July 2013 (11/07/2013)
33.6725
33.4923
33.7252
33.5085
33.6169
Wednesday 10 July 2013 (10/07/2013)
33.6996
33.7722
33.9842
33.7495
33.8669
Tuesday 9 July 2013 (09/07/2013)
33.7349
33.6854
33.8712
33.7090
33.7901
Monday 8 July 2013 (08/07/2013)
33.7396
33.7664
33.9635
33.6090
33.7863
Friday 5 July 2013 (05/07/2013)
34.0462
33.9266
34.2364
33.8377
34.0371
Thursday 4 July 2013 (04/07/2013)
33.8095
34.0433
34.0020
33.9361
33.9691
Wednesday 3 July 2013 (03/07/2013)
33.6471
33.8199
34.0107
33.8312
33.9210
Tuesday 2 July 2013 (02/07/2013)
33.7373
33.6516
33.6611
33.6225
33.6418
Monday 1 July 2013 (01/07/2013)
33.8291
33.7304
33.7652
33.7628
33.7640

June

Friday 28 June 2013 (28/06/2013)
33.6935
33.8770
33.7981
33.6625
33.7303
Thursday 27 June 2013 (27/06/2013)
33.6604
33.6637
33.7957
33.7086
33.7522
Wednesday 26 June 2013 (26/06/2013)
33.7790
33.6544
33.8836
33.8251
33.8544
Tuesday 25 June 2013 (25/06/2013)
33.6177
33.7932
33.7675
33.6846
33.7261
Monday 24 June 2013 (24/06/2013)
34.1076
33.6283
34.2466
33.7346
33.9906
Friday 21 June 2013 (21/06/2013)
34.5221
34.2179
34.4294
34.1970
34.3132
Thursday 20 June 2013 (20/06/2013)
34.7010
34.5356
34.6747
34.4076
34.5412
Wednesday 19 June 2013 (19/06/2013)
33.9518
34.6971
34.4793
34.2821
34.3807
Tuesday 18 June 2013 (18/06/2013)
33.7466
33.9653
33.8398
33.7290
33.7844
Monday 17 June 2013 (17/06/2013)
33.7978
33.7920
34.0691
33.7007
33.8849
Friday 14 June 2013 (14/06/2013)
33.8062
33.7871
33.7802
33.7800
33.7801
Thursday 13 June 2013 (13/06/2013)
34.5088
33.7925
34.1043
33.9740
34.0392
Wednesday 12 June 2013 (12/06/2013)
34.0181
34.4556
34.3369
34.1450
34.2410
Tuesday 11 June 2013 (11/06/2013)
34.3049
34.0034
34.2908
34.1773
34.2341
Monday 10 June 2013 (10/06/2013)
34.0647
34.3042
34.3249
34.2343
34.2796
Friday 7 June 2013 (07/06/2013)
34.3205
34.1229
34.2880
34.1690
34.2285
Thursday 6 June 2013 (06/06/2013)
34.5127
34.3079
34.4566
34.4396
34.4481
Wednesday 5 June 2013 (05/06/2013)
34.2032
34.4997
34.4796
34.3169
34.3983
Tuesday 4 June 2013 (04/06/2013)
34.1869
34.2043
34.1813
34.0223
34.1018
Monday 3 June 2013 (03/06/2013)
34.4345
34.1681
34.4544
34.3111
34.3828

May

Friday 31 May 2013 (31/05/2013)
34.3271
34.4937
34.6534
34.4847
34.5691
Thursday 30 May 2013 (30/05/2013)
33.7147
34.3130
34.1220
33.8536
33.9878
Wednesday 29 May 2013 (29/05/2013)
33.2377
33.6880
33.5204
33.4715
33.4960
Tuesday 28 May 2013 (28/05/2013)
33.6610
33.2381
33.4546
33.1284
33.2915
Monday 27 May 2013 (27/05/2013)
33.6419
33.6610
33.6704
33.6702
33.6703
Friday 24 May 2013 (24/05/2013)
33.8250
33.6735
33.7207
33.6428
33.6818
Thursday 23 May 2013 (23/05/2013)
33.8905
33.7982
33.9852
33.7816
33.8834
Wednesday 22 May 2013 (22/05/2013)
33.8888
33.8870
33.8784
33.7612
33.8198
Tuesday 21 May 2013 (21/05/2013)
33.8885
33.8876
33.8718
33.8700
33.8709
Monday 20 May 2013 (20/05/2013)
33.8854
33.8825
33.8865
33.8511
33.8688
Friday 17 May 2013 (17/05/2013)
33.8847
33.8953
34.0163
33.9591
33.9877
Thursday 16 May 2013 (16/05/2013)
33.8923
33.8776
34.0660
33.9222
33.9941
Wednesday 15 May 2013 (15/05/2013)
34.1783
33.8579
34.1216
33.8765
33.9991
Tuesday 14 May 2013 (14/05/2013)
34.3456
34.1667
34.2455
34.1746
34.2101
Monday 13 May 2013 (13/05/2013)
34.1548
34.3332
34.2550
34.2110
34.2330
Friday 10 May 2013 (10/05/2013)
34.2589
34.1760
34.4892
34.2944
34.3918
Thursday 9 May 2013 (09/05/2013)
34.2871
34.2535
34.2859
34.2680
34.2770
Wednesday 8 May 2013 (08/05/2013)
34.6352
34.1981
34.6255
34.3290
34.4773
Tuesday 7 May 2013 (07/05/2013)
34.6411
34.6226
34.8717
34.7475
34.8096
Monday 6 May 2013 (06/05/2013)
34.7792
34.6150
35.0097
34.7171
34.8634
Friday 3 May 2013 (03/05/2013)
34.6071
34.6938
34.6615
34.6555
34.6585
Thursday 2 May 2013 (02/05/2013)
35.0338
34.5996
35.1660
34.8213
34.9937
Wednesday 1 May 2013 (01/05/2013)
35.0457
35.0318
35.3622
35.0443
35.2033

April

Tuesday 30 April 2013 (30/04/2013)
34.9951
35.0427
35.3484
35.0154
35.1819
Monday 29 April 2013 (29/04/2013)
35.2443
34.9783
35.2581
35.0866
35.1724
Friday 26 April 2013 (26/04/2013)
35.0057
35.2409
35.2264
35.1890
35.2077
Thursday 25 April 2013 (25/04/2013)
34.8218
35.0149
35.2544
35.0320
35.1432
Wednesday 24 April 2013 (24/04/2013)
34.6667
34.8202
35.1311
34.8943
35.0127
Tuesday 23 April 2013 (23/04/2013)
35.0230
34.6568
35.3397
35.0256
35.1827
Monday 22 April 2013 (22/04/2013)
34.9945
35.0062
35.2754
35.1346
35.2050
Friday 19 April 2013 (19/04/2013)
34.9489
34.9345
35.2482
35.0519
35.1501
Thursday 18 April 2013 (18/04/2013)
34.6968
34.9456
35.0952
34.9317
35.0135
Wednesday 17 April 2013 (17/04/2013)
35.0046
34.6931
35.1860
34.8136
34.9998
Tuesday 16 April 2013 (16/04/2013)
35.2039
35.0079
35.3650
35.2683
35.3167
Monday 15 April 2013 (15/04/2013)
35.2748
35.2090
35.3914
35.3350
35.3632
Friday 12 April 2013 (12/04/2013)
35.5900
35.3670
35.8634
35.5548
35.7091
Thursday 11 April 2013 (11/04/2013)
35.5105
35.5775
35.9364
35.6013
35.7689
Wednesday 10 April 2013 (10/04/2013)
35.5613
35.4945
35.7726
35.5852
35.6789
Tuesday 9 April 2013 (09/04/2013)
35.5020
35.5412
35.9189
35.4727
35.6958
Monday 8 April 2013 (08/04/2013)
35.6630
35.5048
35.6771
35.6623
35.6697
Friday 5 April 2013 (05/04/2013)
35.7150
35.6589
35.7694
35.4843
35.6269
Thursday 4 April 2013 (04/04/2013)
36.1845
35.7135
35.9454
35.6606
35.8030
Wednesday 3 April 2013 (03/04/2013)
36.3048
36.1975
36.2065
36.1406
36.1736
Tuesday 2 April 2013 (02/04/2013)
36.2610
36.2852
36.3095
36.2830
36.2963
Monday 1 April 2013 (01/04/2013)
36.3535
36.2425
36.3716
36.2525
36.3121

March

Friday 29 March 2013 (29/03/2013)
36.4252
36.3686
36.3347
36.3239
36.3293
Thursday 28 March 2013 (28/03/2013)
36.4260
36.4166
36.4628
36.3995
36.4312
Wednesday 27 March 2013 (27/03/2013)
36.4654
36.4203
36.5637
36.5037
36.5337
Tuesday 26 March 2013 (26/03/2013)
36.5094
36.4202
36.5055
36.3151
36.4103
Monday 25 March 2013 (25/03/2013)
36.4952
36.4831
36.4607
36.2791
36.3699
Friday 22 March 2013 (22/03/2013)
36.6521
36.3231
36.5257
36.5114
36.5186
Thursday 21 March 2013 (21/03/2013)
36.4167
36.6399
36.5523
36.4245
36.4884
Wednesday 20 March 2013 (20/03/2013)
36.6561
36.3900
36.6452
36.5529
36.5991
Tuesday 19 March 2013 (19/03/2013)
36.7278
36.6499
36.6787
36.6302
36.6545
Monday 18 March 2013 (18/03/2013)
36.4931
36.7065
36.8384
36.6381
36.7383
Friday 15 March 2013 (15/03/2013)
36.2432
36.4785
36.4080
36.3884
36.3982
Thursday 14 March 2013 (14/03/2013)
36.5534
36.2309
36.5498
36.3040
36.4269
Wednesday 13 March 2013 (13/03/2013)
36.9799
36.5464
36.9715
36.8221
36.8968
Tuesday 12 March 2013 (12/03/2013)
36.1972
36.9644
36.7123
36.4976
36.6050
Monday 11 March 2013 (11/03/2013)
35.9385
36.1888
36.4001
36.0369
36.2185
Friday 8 March 2013 (08/03/2013)
35.9870
35.8993
36.0048
35.8062
35.9055
Thursday 7 March 2013 (07/03/2013)
35.9936
35.9668
35.9969
35.9892
35.9931
Wednesday 6 March 2013 (06/03/2013)
35.7624
35.9702
35.9493
35.8552
35.9023
Tuesday 5 March 2013 (05/03/2013)
35.6480
35.7463
35.8779
35.7215
35.7997
Monday 4 March 2013 (04/03/2013)
35.1203
35.6582
35.6337
35.1741
35.4039
Friday 1 March 2013 (01/03/2013)
34.9884
35.0800
35.1479
35.0736
35.1108

February

Thursday 28 February 2013 (28/02/2013)
34.9447
34.9708
35.0292
34.9108
34.9700
Wednesday 27 February 2013 (27/02/2013)
34.9528
34.9444
35.1000
34.9702
35.0351
Tuesday 26 February 2013 (26/02/2013)
34.7475
34.9411
34.8429
34.8337
34.8383
Monday 25 February 2013 (25/02/2013)
34.4413
34.7678
34.7578
34.6448
34.7013
Friday 22 February 2013 (22/02/2013)
34.6561
34.6992
34.6554
34.5245
34.5900
Thursday 21 February 2013 (21/02/2013)
34.5077
34.6162
34.5815
34.5521
34.5668
Wednesday 20 February 2013 (20/02/2013)
34.4888
34.4719
34.5096
34.4592
34.4844
Tuesday 19 February 2013 (19/02/2013)
34.3826
34.4586
34.4836
34.4034
34.4435
Monday 18 February 2013 (18/02/2013)
34.6700
34.3869
34.6082
34.4406
34.5244
Friday 15 February 2013 (15/02/2013)
34.5417
34.6345
34.5723
34.5489
34.5606
Thursday 14 February 2013 (14/02/2013)
34.2878
34.5212
34.5571
34.2912
34.4242
Wednesday 13 February 2013 (13/02/2013)
33.8199
34.2951
34.1072
33.8898
33.9985
Tuesday 12 February 2013 (12/02/2013)
33.8973
33.8550
34.0467
33.9239
33.9853
Monday 11 February 2013 (11/02/2013)
33.7660
33.8943
33.9169
33.7380
33.8275
Friday 8 February 2013 (08/02/2013)
34.0447
33.6610
34.0397
33.9292
33.9845
Thursday 7 February 2013 (07/02/2013)
34.2037
34.0450
34.1984
34.0470
34.1227
Wednesday 6 February 2013 (06/02/2013)
34.2678
34.1909
34.2392
34.2239
34.2316
Tuesday 5 February 2013 (05/02/2013)
34.2925
34.2508
34.2960
33.9724
34.1342
Monday 4 February 2013 (04/02/2013)
33.9399
34.2900
34.2925
33.9460
34.1193
Friday 1 February 2013 (01/02/2013)
33.8346
33.9587
33.8932
33.8305
33.8619

January

Thursday 31 January 2013 (31/01/2013)
34.1409
33.8184
34.0473
33.9009
33.9741
Wednesday 30 January 2013 (30/01/2013)
34.3773
34.1314
34.4109
34.1804
34.2957
Tuesday 29 January 2013 (29/01/2013)
34.4468
34.3740
34.4775
34.3792
34.4284
Monday 28 January 2013 (28/01/2013)
34.2007
34.4358
34.4843
34.3841
34.4342
Friday 25 January 2013 (25/01/2013)
34.0032
34.2100
34.2107
34.1199
34.1653
Thursday 24 January 2013 (24/01/2013)
33.8788
34.0080
33.9596
33.9247
33.9422
Wednesday 23 January 2013 (23/01/2013)
33.8991
33.8779
33.8724
33.8356
33.8540
Tuesday 22 January 2013 (22/01/2013)
33.6671
33.9018
33.9503
33.7789
33.8646
Monday 21 January 2013 (21/01/2013)
33.8309
33.6682
33.7096
33.5799
33.6448
Friday 18 January 2013 (18/01/2013)
33.6127
33.7845
33.7651
33.7399
33.7525
Thursday 17 January 2013 (17/01/2013)
34.1148
33.6244
34.0997
33.6902
33.8950
Wednesday 16 January 2013 (16/01/2013)
34.0103
34.1207
34.1308
34.0702
34.1005
Tuesday 15 January 2013 (15/01/2013)
34.1348
34.0136
34.0556
33.9693
34.0125
Monday 14 January 2013 (14/01/2013)
34.3096
34.1474
34.5012
34.1651
34.3332
Friday 11 January 2013 (11/01/2013)
34.0990
34.2990
34.3618
34.2702
34.3160
Thursday 10 January 2013 (10/01/2013)
33.7833
34.0967
33.9868
33.9729
33.9799
Wednesday 9 January 2013 (09/01/2013)
33.9869
33.7899
33.9237
33.7932
33.8585
Tuesday 8 January 2013 (08/01/2013)
34.1707
33.9870
34.1510
34.1247
34.1379
Monday 7 January 2013 (07/01/2013)
33.9943
34.1907
34.2150
34.0764
34.1457
Friday 4 January 2013 (04/01/2013)
33.8451
33.9712
34.1709
33.8755
34.0232
Thursday 3 January 2013 (03/01/2013)
33.9721
33.8339
34.0937
33.7876
33.9407
Wednesday 2 January 2013 (02/01/2013)
33.9789
33.9712
34.1521
33.8763
34.0142
Tuesday 1 January 2013 (01/01/2013)
33.9469
33.9766
33.9848
33.9694
33.9771