Swedish Krona-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 36.49, reached on 05/01/2012

The lowest level of 2012 was 31.8705 reached 03/05/2012

The average level of 2012 was 33.1909

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/HUF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
33.7609
33.9166
33.8922
33.8257
33.8590
Friday 28 December 2012 (28/12/2012)
33.8570
33.7485
33.8324
33.7985
33.8155
Thursday 27 December 2012 (27/12/2012)
34.0149
33.8606
34.0972
33.7714
33.9343
Wednesday 26 December 2012 (26/12/2012)
33.8114
34.0214
34.1872
34.0596
34.1234
Tuesday 25 December 2012 (25/12/2012)
33.8265
33.8303
33.8614
33.7953
33.8284
Monday 24 December 2012 (24/12/2012)
33.4687
33.8358
33.8414
33.5427
33.6921
Friday 21 December 2012 (21/12/2012)
33.0468
33.5230
33.4671
33.1323
33.2997
Thursday 20 December 2012 (20/12/2012)
33.0826
33.0457
33.0787
33.0722
33.0755
Wednesday 19 December 2012 (19/12/2012)
32.9011
33.0851
33.1636
32.8978
33.0307
Tuesday 18 December 2012 (18/12/2012)
32.8476
32.9157
33.0755
32.9636
33.0196
Monday 17 December 2012 (17/12/2012)
32.2874
32.8494
32.8594
32.3233
32.5914
Friday 14 December 2012 (14/12/2012)
32.4689
32.2961
32.4360
32.3696
32.4028
Thursday 13 December 2012 (13/12/2012)
32.4694
32.4727
32.4603
32.4213
32.4408
Wednesday 12 December 2012 (12/12/2012)
32.5961
32.4708
32.6073
32.5631
32.5852
Tuesday 11 December 2012 (11/12/2012)
32.7155
32.5967
32.7089
32.6279
32.6684
Monday 10 December 2012 (10/12/2012)
32.7831
32.7122
32.8318
32.7522
32.7920
Friday 7 December 2012 (07/12/2012)
32.8882
32.8173
32.9066
32.8828
32.8947
Thursday 6 December 2012 (06/12/2012)
32.7963
32.8895
32.9029
32.7999
32.8514
Wednesday 5 December 2012 (05/12/2012)
32.7775
32.7976
32.7313
32.7270
32.7292
Tuesday 4 December 2012 (04/12/2012)
32.6330
32.7836
32.6995
32.6246
32.6621
Monday 3 December 2012 (03/12/2012)
32.4745
32.6412
32.6022
32.5034
32.5528

November

Friday 30 November 2012 (30/11/2012)
32.3287
32.5517
32.4566
32.4111
32.4339
Thursday 29 November 2012 (29/11/2012)
32.6130
32.3287
32.4503
32.4322
32.4413
Wednesday 28 November 2012 (28/11/2012)
32.4036
32.6207
32.6051
32.4934
32.5493
Tuesday 27 November 2012 (27/11/2012)
32.8583
32.4011
32.7667
32.4626
32.6147
Monday 26 November 2012 (26/11/2012)
32.7213
32.8585
32.8483
32.8169
32.8326
Friday 23 November 2012 (23/11/2012)
32.4591
32.8380
32.7535
32.5570
32.6553
Thursday 22 November 2012 (22/11/2012)
32.5200
32.4604
32.4704
32.4460
32.4582
Wednesday 21 November 2012 (21/11/2012)
32.3965
32.5294
32.5104
32.4550
32.4827
Tuesday 20 November 2012 (20/11/2012)
32.6520
32.3810
32.5973
32.5108
32.5541
Monday 19 November 2012 (19/11/2012)
32.7615
32.6508
32.8416
32.6167
32.7292
Friday 16 November 2012 (16/11/2012)
32.9261
32.9231
32.9195
32.8747
32.8971
Thursday 15 November 2012 (15/11/2012)
32.9920
32.9281
32.9895
32.8229
32.9062
Wednesday 14 November 2012 (14/11/2012)
33.0239
33.0033
33.0376
32.9399
32.9888
Tuesday 13 November 2012 (13/11/2012)
33.0616
33.0354
33.1264
33.0708
33.0986
Monday 12 November 2012 (12/11/2012)
33.0222
33.0708
33.0394
33.0118
33.0256
Friday 9 November 2012 (09/11/2012)
33.4909
33.0255
33.2391
33.1939
33.2165
Thursday 8 November 2012 (08/11/2012)
33.1131
33.4813
33.3648
33.1856
33.2752
Wednesday 7 November 2012 (07/11/2012)
32.8678
33.0913
33.0180
32.7866
32.9023
Tuesday 6 November 2012 (06/11/2012)
33.0149
32.8828
33.0657
32.9019
32.9838
Monday 5 November 2012 (05/11/2012)
32.8087
33.0131
32.8505
32.8284
32.8395
Friday 2 November 2012 (02/11/2012)
32.7083
32.8108
32.6769
32.6498
32.6634
Thursday 1 November 2012 (01/11/2012)
32.9559
32.7109
32.7859
32.7760
32.7810

October

Wednesday 31 October 2012 (31/10/2012)
32.9241
32.9542
32.9434
32.9350
32.9392
Tuesday 30 October 2012 (30/10/2012)
33.0314
32.9105
33.0408
32.9543
32.9976
Monday 29 October 2012 (29/10/2012)
32.4870
33.0323
32.8539
32.8101
32.8320
Friday 26 October 2012 (26/10/2012)
32.2205
32.4895
32.5215
32.3010
32.4113
Thursday 25 October 2012 (25/10/2012)
32.3713
32.2333
32.3314
32.2112
32.2713
Wednesday 24 October 2012 (24/10/2012)
32.5880
32.3768
32.6224
32.3667
32.4946
Tuesday 23 October 2012 (23/10/2012)
32.4806
32.5949
32.7159
32.4807
32.5983
Monday 22 October 2012 (22/10/2012)
32.4848
32.4776
32.4934
32.4709
32.4822
Friday 19 October 2012 (19/10/2012)
32.3815
32.4914
32.5799
32.4363
32.5081
Thursday 18 October 2012 (18/10/2012)
32.1549
32.3812
32.2619
32.2495
32.2557
Wednesday 17 October 2012 (17/10/2012)
32.1778
32.1491
32.2453
32.1844
32.2149
Tuesday 16 October 2012 (16/10/2012)
32.3343
32.1786
32.3485
32.1908
32.2697
Monday 15 October 2012 (15/10/2012)
32.3201
32.3352
32.3172
32.2751
32.2962
Friday 12 October 2012 (12/10/2012)
32.4847
32.2691
32.4095
32.3962
32.4029
Thursday 11 October 2012 (11/10/2012)
32.7525
32.4716
32.6385
32.5648
32.6017
Wednesday 10 October 2012 (10/10/2012)
32.8230
32.7439
32.8411
32.7674
32.8043
Tuesday 9 October 2012 (09/10/2012)
32.9286
32.8315
32.9138
32.8404
32.8771
Monday 8 October 2012 (08/10/2012)
32.8246
32.9156
32.9787
32.9201
32.9494
Friday 5 October 2012 (05/10/2012)
33.1116
32.8080
33.0863
32.8333
32.9598
Thursday 4 October 2012 (04/10/2012)
33.2049
33.1073
33.1639
33.0930
33.1285
Wednesday 3 October 2012 (03/10/2012)
33.5053
33.2014
33.3632
33.2221
33.2927
Tuesday 2 October 2012 (02/10/2012)
33.6214
33.5088
33.5786
33.5209
33.5498
Monday 1 October 2012 (01/10/2012)
33.8626
33.6189
33.7581
33.6074
33.6828

September

Friday 28 September 2012 (28/09/2012)
33.6477
33.7415
33.8266
33.6492
33.7379
Thursday 27 September 2012 (27/09/2012)
33.6119
33.6562
33.6570
33.6517
33.6544
Wednesday 26 September 2012 (26/09/2012)
33.5685
33.6198
33.5815
33.5809
33.5812
Tuesday 25 September 2012 (25/09/2012)
33.2926
33.5684
33.3572
33.3556
33.3564
Monday 24 September 2012 (24/09/2012)
33.0329
33.3067
33.3188
33.0836
33.2012
Friday 21 September 2012 (21/09/2012)
33.4052
33.0780
33.2544
33.1270
33.1907
Thursday 20 September 2012 (20/09/2012)
33.3235
33.3974
33.4561
33.3329
33.3945
Wednesday 19 September 2012 (19/09/2012)
33.1244
33.3173
33.3124
33.1422
33.2273
Tuesday 18 September 2012 (18/09/2012)
32.8308
33.1196
32.9815
32.9787
32.9801
Monday 17 September 2012 (17/09/2012)
32.6435
32.8217
32.7795
32.6545
32.7170
Friday 14 September 2012 (14/09/2012)
32.9376
32.6963
32.8313
32.8159
32.8236
Thursday 13 September 2012 (13/09/2012)
33.3775
32.9482
33.3370
33.0272
33.1821
Wednesday 12 September 2012 (12/09/2012)
33.2078
33.3693
33.3008
33.2533
33.2771
Tuesday 11 September 2012 (11/09/2012)
33.6287
33.2105
33.6417
33.2203
33.4310
Monday 10 September 2012 (10/09/2012)
33.6378
33.6344
33.6378
33.6235
33.6307
Friday 7 September 2012 (07/09/2012)
33.6279
33.6192
33.7710
33.6261
33.6986
Thursday 6 September 2012 (06/09/2012)
33.5358
33.6069
33.9141
33.4154
33.6648
Wednesday 5 September 2012 (05/09/2012)
33.6616
33.5288
33.7480
33.6632
33.7056
Tuesday 4 September 2012 (04/09/2012)
33.7919
33.6667
33.7515
33.7187
33.7351
Monday 3 September 2012 (03/09/2012)
34.0521
33.7634
34.1402
33.8439
33.9921

August

Friday 31 August 2012 (31/08/2012)
33.9744
34.1040
34.0186
34.0074
34.0130
Thursday 30 August 2012 (30/08/2012)
33.8991
33.9738
34.1367
33.9355
34.0361
Wednesday 29 August 2012 (29/08/2012)
33.8628
33.9000
33.9773
33.8755
33.9264
Tuesday 28 August 2012 (28/08/2012)
33.7523
33.8555
33.9995
33.8030
33.9013
Monday 27 August 2012 (27/08/2012)
33.6095
33.7596
33.7050
33.6275
33.6663
Friday 24 August 2012 (24/08/2012)
33.5005
33.6178
33.6749
33.4948
33.5849
Thursday 23 August 2012 (23/08/2012)
33.3109
33.5027
33.3218
33.2737
33.2978
Wednesday 22 August 2012 (22/08/2012)
33.1250
33.2958
33.2887
33.1572
33.2230
Tuesday 21 August 2012 (21/08/2012)
33.6068
33.1429
33.5079
33.2387
33.3733
Monday 20 August 2012 (20/08/2012)
33.7441
33.6102
33.7156
33.6307
33.6732
Friday 17 August 2012 (17/08/2012)
33.5518
33.7488
33.7316
33.7014
33.7165
Thursday 16 August 2012 (16/08/2012)
33.8888
33.5664
33.8016
33.7449
33.7733
Wednesday 15 August 2012 (15/08/2012)
33.7810
33.8977
33.8865
33.8590
33.8728
Tuesday 14 August 2012 (14/08/2012)
33.7103
33.7917
33.8513
33.7200
33.7857
Monday 13 August 2012 (13/08/2012)
33.8192
33.7008
33.8324
33.7831
33.8078
Friday 10 August 2012 (10/08/2012)
33.6013
33.8297
33.8184
33.7222
33.7703
Thursday 9 August 2012 (09/08/2012)
33.4385
33.6046
33.5248
33.4903
33.5076
Wednesday 8 August 2012 (08/08/2012)
33.2000
33.4446
33.5086
33.4166
33.4626
Tuesday 7 August 2012 (07/08/2012)
33.0779
33.1897
33.2541
33.1140
33.1841
Monday 6 August 2012 (06/08/2012)
33.3843
33.0882
33.2675
33.1337
33.2006
Friday 3 August 2012 (03/08/2012)
33.8043
33.3320
33.8062
33.3707
33.5885
Thursday 2 August 2012 (02/08/2012)
33.8042
33.8085
33.9582
33.6441
33.8012
Wednesday 1 August 2012 (01/08/2012)
33.6557
33.7969
33.7576
33.6293
33.6935

July

Tuesday 31 July 2012 (31/07/2012)
33.4347
33.6500
33.4920
33.3261
33.4091
Monday 30 July 2012 (30/07/2012)
33.1885
33.4293
33.3709
33.2411
33.3060
Friday 27 July 2012 (27/07/2012)
33.5747
33.1681
33.5145
33.2112
33.3629
Thursday 26 July 2012 (26/07/2012)
34.0067
33.5990
34.0451
33.6382
33.8417
Wednesday 25 July 2012 (25/07/2012)
34.4024
34.0038
34.4321
34.0185
34.2253
Tuesday 24 July 2012 (24/07/2012)
34.2331
34.3999
34.4217
34.2298
34.3258
Monday 23 July 2012 (23/07/2012)
33.8453
34.2377
34.2622
34.1074
34.1848
Friday 20 July 2012 (20/07/2012)
33.4081
33.8932
33.8161
33.5854
33.7008
Thursday 19 July 2012 (19/07/2012)
33.3610
33.4182
33.4926
33.3082
33.4004
Wednesday 18 July 2012 (18/07/2012)
33.4187
33.3706
33.4785
33.4540
33.4663
Tuesday 17 July 2012 (17/07/2012)
33.3094
33.4088
33.4038
33.3441
33.3740
Monday 16 July 2012 (16/07/2012)
33.3791
33.3111
33.4035
33.3536
33.3786
Friday 13 July 2012 (13/07/2012)
33.7713
33.4056
33.7245
33.5773
33.6509
Thursday 12 July 2012 (12/07/2012)
33.6776
33.7745
33.6767
33.6569
33.6668
Wednesday 11 July 2012 (11/07/2012)
33.7057
33.6713
33.7023
33.6649
33.6836
Tuesday 10 July 2012 (10/07/2012)
33.3854
33.6965
33.5793
33.4822
33.5308
Monday 9 July 2012 (09/07/2012)
33.4312
33.3911
33.4742
33.4620
33.4681
Friday 6 July 2012 (06/07/2012)
33.1665
33.5440
33.5094
33.1729
33.3412
Thursday 5 July 2012 (05/07/2012)
33.0206
33.1696
33.2971
33.0342
33.1657
Wednesday 4 July 2012 (04/07/2012)
32.5709
33.0264
32.8878
32.6730
32.7804
Tuesday 3 July 2012 (03/07/2012)
32.7593
32.5631
32.7539
32.5822
32.6681
Monday 2 July 2012 (02/07/2012)
32.6930
32.7426
32.7741
32.5453
32.6597

June

Friday 29 June 2012 (29/06/2012)
33.0891
32.5980
33.1091
32.5876
32.8484
Thursday 28 June 2012 (28/06/2012)
32.6172
33.0805
32.9466
32.6840
32.8153
Wednesday 27 June 2012 (27/06/2012)
32.3740
32.6061
32.5593
32.5351
32.5472
Tuesday 26 June 2012 (26/06/2012)
32.5755
32.3696
32.4985
32.4721
32.4853
Monday 25 June 2012 (25/06/2012)
32.6336
32.5658
32.6372
32.5339
32.5856
Friday 22 June 2012 (22/06/2012)
32.7062
32.6204
32.6693
32.5623
32.6158
Thursday 21 June 2012 (21/06/2012)
32.5069
32.6870
32.6822
32.2977
32.4900
Wednesday 20 June 2012 (20/06/2012)
32.5756
32.5005
32.5230
32.3506
32.4368
Tuesday 19 June 2012 (19/06/2012)
32.9514
32.5815
32.9395
32.5575
32.7485
Monday 18 June 2012 (18/06/2012)
33.1136
32.9705
33.0726
32.7780
32.9253
Friday 15 June 2012 (15/06/2012)
33.3214
33.2437
33.3029
33.2666
33.2848
Thursday 14 June 2012 (14/06/2012)
33.5290
33.3292
33.5948
33.3589
33.4769
Wednesday 13 June 2012 (13/06/2012)
33.5635
33.5318
33.5356
33.3689
33.4523
Tuesday 12 June 2012 (12/06/2012)
33.4240
33.5669
33.6721
33.4307
33.5514
Monday 11 June 2012 (11/06/2012)
33.1130
33.4332
33.4227
33.0579
33.2403
Friday 8 June 2012 (08/06/2012)
32.8963
33.0851
33.1224
33.0768
33.0996
Thursday 7 June 2012 (07/06/2012)
33.1198
32.8929
33.0518
32.7526
32.9022
Wednesday 6 June 2012 (06/06/2012)
33.6311
33.1207
33.3220
33.1386
33.2303
Tuesday 5 June 2012 (05/06/2012)
33.6821
33.6228
33.7021
33.6841
33.6931
Monday 4 June 2012 (04/06/2012)
33.8416
33.6814
33.8137
33.7135
33.7636
Friday 1 June 2012 (01/06/2012)
33.4524
33.8084
33.9870
33.6313
33.8092

May

Thursday 31 May 2012 (31/05/2012)
33.5172
33.4632
33.7648
33.4465
33.6057
Wednesday 30 May 2012 (30/05/2012)
33.0017
33.5155
33.4561
33.1652
33.3107
Tuesday 29 May 2012 (29/05/2012)
33.2588
33.0070
33.1888
33.0474
33.1181
Monday 28 May 2012 (28/05/2012)
33.2501
33.2613
33.2778
33.0368
33.1573
Friday 25 May 2012 (25/05/2012)
33.3452
33.3333
33.4698
33.2179
33.3439
Thursday 24 May 2012 (24/05/2012)
33.4000
33.3389
33.4710
33.1813
33.3262
Wednesday 23 May 2012 (23/05/2012)
32.9391
33.4088
33.4748
33.0979
33.2864
Tuesday 22 May 2012 (22/05/2012)
32.4598
32.9457
32.9286
32.5896
32.7591
Monday 21 May 2012 (21/05/2012)
32.6901
32.4628
32.6893
32.4781
32.5837
Friday 18 May 2012 (18/05/2012)
32.5612
32.6617
32.7097
32.6639
32.6868
Thursday 17 May 2012 (17/05/2012)
32.4862
32.5584
32.5863
32.3917
32.4890
Wednesday 16 May 2012 (16/05/2012)
32.2159
32.4884
32.4548
32.3874
32.4211
Tuesday 15 May 2012 (15/05/2012)
32.3931
32.2149
32.2673
32.2246
32.2460
Monday 14 May 2012 (14/05/2012)
32.2861
32.3848
32.4264
32.1978
32.3121
Friday 11 May 2012 (11/05/2012)
32.1766
32.1760
32.2561
32.0964
32.1763
Thursday 10 May 2012 (10/05/2012)
32.5317
32.1661
32.3659
32.3011
32.3335
Wednesday 9 May 2012 (09/05/2012)
32.2187
32.5341
32.6441
32.2780
32.4611
Tuesday 8 May 2012 (08/05/2012)
32.2011
32.2043
32.2998
32.2128
32.2563
Monday 7 May 2012 (07/05/2012)
31.9772
32.1902
32.1805
32.0122
32.0964
Friday 4 May 2012 (04/05/2012)
31.9908
32.0681
32.1079
31.9140
32.0110
Thursday 3 May 2012 (03/05/2012)
31.8743
32.0077
32.0445
31.8705
31.9575
Wednesday 2 May 2012 (02/05/2012)
31.9182
31.8633
31.9280
31.8921
31.9101
Tuesday 1 May 2012 (01/05/2012)
32.1939
31.9268
32.1872
32.0590
32.1231

April

Monday 30 April 2012 (30/04/2012)
32.2433
32.1814
32.1737
32.1170
32.1454
Friday 27 April 2012 (27/04/2012)
32.3394
32.1839
32.4387
32.3262
32.3825
Thursday 26 April 2012 (26/04/2012)
32.3359
32.3307
32.4603
32.3149
32.3876
Wednesday 25 April 2012 (25/04/2012)
33.0095
32.3326
33.0313
32.3042
32.6678
Tuesday 24 April 2012 (24/04/2012)
33.5643
33.0091
33.5683
33.0247
33.2965
Monday 23 April 2012 (23/04/2012)
33.5247
33.5505
33.7030
33.5615
33.6323
Friday 20 April 2012 (20/04/2012)
33.5791
33.6042
33.5818
33.5537
33.5678
Thursday 19 April 2012 (19/04/2012)
33.5570
33.5860
33.6265
33.5905
33.6085
Wednesday 18 April 2012 (18/04/2012)
33.2807
33.5611
33.5734
33.4020
33.4877
Tuesday 17 April 2012 (17/04/2012)
33.4617
33.2797
33.5667
33.3566
33.4617
Monday 16 April 2012 (16/04/2012)
33.4633
33.4698
33.6610
33.4882
33.5746
Friday 13 April 2012 (13/04/2012)
33.2912
33.4822
33.4497
33.2837
33.3667
Thursday 12 April 2012 (12/04/2012)
33.4598
33.2777
33.4403
33.2539
33.3471
Wednesday 11 April 2012 (11/04/2012)
33.5774
33.4525
33.5649
33.4304
33.4977
Tuesday 10 April 2012 (10/04/2012)
33.3116
33.5792
33.5741
33.2962
33.4352
Monday 9 April 2012 (09/04/2012)
33.4665
33.3078
33.4476
33.3885
33.4181
Friday 6 April 2012 (06/04/2012)
33.6283
33.4597
33.6141
33.5275
33.5708
Thursday 5 April 2012 (05/04/2012)
33.6283
33.4597
33.6141
33.5275
33.5708
Wednesday 4 April 2012 (04/04/2012)
33.4532
33.6319
33.5373
33.4619
33.4996
Tuesday 3 April 2012 (03/04/2012)
33.3970
33.4495
33.5236
33.4356
33.4796
Monday 2 April 2012 (02/04/2012)
33.3933
33.4113
33.5315
33.2657
33.3986

March

Friday 30 March 2012 (30/03/2012)
33.2393
33.3183
33.3327
33.3268
33.3298
Thursday 29 March 2012 (29/03/2012)
32.9930
33.2381
33.4794
33.0988
33.2891
Wednesday 28 March 2012 (28/03/2012)
32.7082
32.9930
32.9263
32.8301
32.8782
Tuesday 27 March 2012 (27/03/2012)
32.6975
32.7205
32.8026
32.6661
32.7344
Monday 26 March 2012 (26/03/2012)
32.8148
32.7117
32.8139
32.6786
32.7463
Friday 23 March 2012 (23/03/2012)
32.8478
32.7258
32.8708
32.7429
32.8069
Thursday 22 March 2012 (22/03/2012)
32.8330
32.8403
32.9313
32.8268
32.8791
Wednesday 21 March 2012 (21/03/2012)
32.5143
32.8412
32.8076
32.5333
32.6705
Tuesday 20 March 2012 (20/03/2012)
32.4676
32.5090
32.5567
32.5083
32.5325
Monday 19 March 2012 (19/03/2012)
32.6075
32.4663
32.6015
32.4354
32.5185
Friday 16 March 2012 (16/03/2012)
32.7424
32.5254
32.8758
32.5917
32.7338
Thursday 15 March 2012 (15/03/2012)
32.8023
32.7440
32.7505
32.6500
32.7003
Wednesday 14 March 2012 (14/03/2012)
32.8661
32.7913
32.8510
32.7766
32.8138
Tuesday 13 March 2012 (13/03/2012)
32.8444
32.8687
33.0447
32.7752
32.9100
Monday 12 March 2012 (12/03/2012)
32.6575
32.8469
32.8176
32.6921
32.7549
Friday 9 March 2012 (09/03/2012)
32.8839
32.6629
32.9001
32.8383
32.8692
Thursday 8 March 2012 (08/03/2012)
33.1209
32.8819
33.0407
32.9208
32.9808
Wednesday 7 March 2012 (07/03/2012)
33.0277
33.1277
33.3276
32.9872
33.1574
Tuesday 6 March 2012 (06/03/2012)
33.0421
33.0647
33.0866
33.0164
33.0515
Monday 5 March 2012 (05/03/2012)
32.7787
33.0507
33.0389
32.7534
32.8962
Friday 2 March 2012 (02/03/2012)
32.5360
32.7743
32.8117
32.5523
32.6820
Thursday 1 March 2012 (01/03/2012)
32.7542
32.5295
32.6696
32.6566
32.6631

February

Wednesday 29 February 2012 (29/02/2012)
32.8256
32.7470
32.7593
32.6916
32.7255
Tuesday 28 February 2012 (28/02/2012)
32.8923
32.7970
32.9122
32.8088
32.8605
Monday 27 February 2012 (27/02/2012)
32.9712
32.9049
33.0575
32.9557
33.0066
Friday 24 February 2012 (24/02/2012)
32.6447
33.0063
32.9526
32.6281
32.7904
Thursday 23 February 2012 (23/02/2012)
32.7457
32.6413
32.8496
32.6301
32.7399
Wednesday 22 February 2012 (22/02/2012)
32.5359
32.7416
32.6680
32.6422
32.6551
Tuesday 21 February 2012 (21/02/2012)
32.6712
32.5319
32.6855
32.5097
32.5976
Monday 20 February 2012 (20/02/2012)
32.7911
32.6635
32.7056
32.5778
32.6417
Friday 17 February 2012 (17/02/2012)
32.9435
32.7705
32.9111
32.7522
32.8317
Thursday 16 February 2012 (16/02/2012)
33.2145
32.9545
33.3285
33.1189
33.2237
Wednesday 15 February 2012 (15/02/2012)
33.2153
33.2123
33.1882
32.8202
33.0042
Tuesday 14 February 2012 (14/02/2012)
33.0775
33.2081
33.2162
33.1264
33.1713
Monday 13 February 2012 (13/02/2012)
33.4764
33.0661
33.3964
33.0134
33.2049
Friday 10 February 2012 (10/02/2012)
33.1087
33.4321
33.4346
33.0620
33.2483
Thursday 9 February 2012 (09/02/2012)
33.1123
33.1065
33.1503
32.9803
33.0653
Wednesday 8 February 2012 (08/02/2012)
32.8222
33.1096
32.8619
32.7798
32.8209
Tuesday 7 February 2012 (07/02/2012)
33.1183
32.8120
33.0879
32.8530
32.9705
Monday 6 February 2012 (06/02/2012)
32.9931
33.1159
33.2404
33.0085
33.1245
Friday 3 February 2012 (03/02/2012)
32.9265
33.0462
33.0462
32.9989
33.0226
Thursday 2 February 2012 (02/02/2012)
32.7340
32.9301
33.0743
32.7024
32.8884
Wednesday 1 February 2012 (01/02/2012)
33.0813
32.7411
33.1728
32.7417
32.9573

January

Tuesday 31 January 2012 (31/01/2012)
33.2483
33.0701
33.1719
33.0736
33.1228
Monday 30 January 2012 (30/01/2012)
32.9558
33.2581
33.2490
32.9371
33.0931
Friday 27 January 2012 (27/01/2012)
33.2422
32.9037
33.2413
32.9044
33.0729
Thursday 26 January 2012 (26/01/2012)
33.4752
33.2506
33.3094
33.2106
33.2600
Wednesday 25 January 2012 (25/01/2012)
33.9190
33.4959
33.8134
33.5219
33.6677
Tuesday 24 January 2012 (24/01/2012)
34.1717
33.9274
34.3744
34.1378
34.2561
Monday 23 January 2012 (23/01/2012)
34.6437
34.1780
34.6130
34.1734
34.3932
Friday 20 January 2012 (20/01/2012)
34.6762
34.5727
34.6410
34.6293
34.6352
Thursday 19 January 2012 (19/01/2012)
34.6069
34.6818
34.6200
34.5107
34.5654
Wednesday 18 January 2012 (18/01/2012)
35.0074
34.6085
35.0062
34.6224
34.8143
Tuesday 17 January 2012 (17/01/2012)
35.3227
35.0019
35.3297
35.0368
35.1833
Monday 16 January 2012 (16/01/2012)
34.9785
35.3219
35.2129
34.9587
35.0858
Friday 13 January 2012 (13/01/2012)
34.6273
34.9530
34.9638
34.5986
34.7812
Thursday 12 January 2012 (12/01/2012)
35.2423
34.6162
35.2060
34.6842
34.9451
Wednesday 11 January 2012 (11/01/2012)
35.2070
35.2470
35.4611
35.2638
35.3625
Tuesday 10 January 2012 (10/01/2012)
35.8259
35.2043
35.7363
35.1278
35.4321
Monday 9 January 2012 (09/01/2012)
35.5900
35.8136
35.6970
35.5068
35.6019
Friday 6 January 2012 (06/01/2012)
35.9308
35.5697
35.9515
35.3424
35.6470
Thursday 5 January 2012 (05/01/2012)
36.1751
35.9375
36.4900
36.1746
36.3323
Wednesday 4 January 2012 (04/01/2012)
35.5132
36.1652
36.0599
35.5099
35.7849
Tuesday 3 January 2012 (03/01/2012)
35.1448
35.5078
35.4020
35.1822
35.2921