Swedish Krona-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily SEK/HUF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 36.49 on 05/01/2012

Lowest exchange rate of 2012: 31.8705 on 03/05/2012

Average exchange rate of 2012: 33.1909

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hungarian Forint on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
33.7609
33.9166
33.8922
33.8257
33.8590
Friday 28 December 2012 (28/12/2012)
33.8570
33.7485
33.8324
33.7985
33.8155
Thursday 27 December 2012 (27/12/2012)
34.0149
33.8606
34.0972
33.7714
33.9343
Wednesday 26 December 2012 (26/12/2012)
33.8114
34.0214
34.1872
34.0596
34.1234
Tuesday 25 December 2012 (25/12/2012)
33.8265
33.8303
33.8614
33.7953
33.8284
Monday 24 December 2012 (24/12/2012)
33.4687
33.8358
33.8414
33.5427
33.6921
Friday 21 December 2012 (21/12/2012)
33.0468
33.5230
33.4671
33.1323
33.2997
Thursday 20 December 2012 (20/12/2012)
33.0826
33.0457
33.0787
33.0722
33.0755
Wednesday 19 December 2012 (19/12/2012)
32.9011
33.0851
33.1636
32.8978
33.0307
Tuesday 18 December 2012 (18/12/2012)
32.8476
32.9157
33.0755
32.9636
33.0196
Monday 17 December 2012 (17/12/2012)
32.2874
32.8494
32.8594
32.3233
32.5914
Friday 14 December 2012 (14/12/2012)
32.4689
32.2961
32.4360
32.3696
32.4028
Thursday 13 December 2012 (13/12/2012)
32.4694
32.4727
32.4603
32.4213
32.4408
Wednesday 12 December 2012 (12/12/2012)
32.5961
32.4708
32.6073
32.5631
32.5852
Tuesday 11 December 2012 (11/12/2012)
32.7155
32.5967
32.7089
32.6279
32.6684
Monday 10 December 2012 (10/12/2012)
32.7831
32.7122
32.8318
32.7522
32.7920
Friday 7 December 2012 (07/12/2012)
32.8882
32.8173
32.9066
32.8828
32.8947
Thursday 6 December 2012 (06/12/2012)
32.7963
32.8895
32.9029
32.7999
32.8514
Wednesday 5 December 2012 (05/12/2012)
32.7775
32.7976
32.7313
32.7270
32.7292
Tuesday 4 December 2012 (04/12/2012)
32.6330
32.7836
32.6995
32.6246
32.6621
Monday 3 December 2012 (03/12/2012)
32.4745
32.6412
32.6022
32.5034
32.5528

November

Friday 30 November 2012 (30/11/2012)
32.3287
32.5517
32.4566
32.4111
32.4339
Thursday 29 November 2012 (29/11/2012)
32.6130
32.3287
32.4503
32.4322
32.4413
Wednesday 28 November 2012 (28/11/2012)
32.4036
32.6207
32.6051
32.4934
32.5493
Tuesday 27 November 2012 (27/11/2012)
32.8583
32.4011
32.7667
32.4626
32.6147
Monday 26 November 2012 (26/11/2012)
32.7213
32.8585
32.8483
32.8169
32.8326
Friday 23 November 2012 (23/11/2012)
32.4591
32.8380
32.7535
32.5570
32.6553
Thursday 22 November 2012 (22/11/2012)
32.5200
32.4604
32.4704
32.4460
32.4582
Wednesday 21 November 2012 (21/11/2012)
32.3965
32.5294
32.5104
32.4550
32.4827
Tuesday 20 November 2012 (20/11/2012)
32.6520
32.3810
32.5973
32.5108
32.5541
Monday 19 November 2012 (19/11/2012)
32.7615
32.6508
32.8416
32.6167
32.7292
Friday 16 November 2012 (16/11/2012)
32.9261
32.9231
32.9195
32.8747
32.8971
Thursday 15 November 2012 (15/11/2012)
32.9920
32.9281
32.9895
32.8229
32.9062
Wednesday 14 November 2012 (14/11/2012)
33.0239
33.0033
33.0376
32.9399
32.9888
Tuesday 13 November 2012 (13/11/2012)
33.0616
33.0354
33.1264
33.0708
33.0986
Monday 12 November 2012 (12/11/2012)
33.0222
33.0708
33.0394
33.0118
33.0256
Friday 9 November 2012 (09/11/2012)
33.4909
33.0255
33.2391
33.1939
33.2165
Thursday 8 November 2012 (08/11/2012)
33.1131
33.4813
33.3648
33.1856
33.2752
Wednesday 7 November 2012 (07/11/2012)
32.8678
33.0913
33.0180
32.7866
32.9023
Tuesday 6 November 2012 (06/11/2012)
33.0149
32.8828
33.0657
32.9019
32.9838
Monday 5 November 2012 (05/11/2012)
32.8087
33.0131
32.8505
32.8284
32.8395
Friday 2 November 2012 (02/11/2012)
32.7083
32.8108
32.6769
32.6498
32.6634
Thursday 1 November 2012 (01/11/2012)
32.9559
32.7109
32.7859
32.7760
32.7810

October

Wednesday 31 October 2012 (31/10/2012)
32.9241
32.9542
32.9434
32.9350
32.9392
Tuesday 30 October 2012 (30/10/2012)
33.0314
32.9105
33.0408
32.9543
32.9976
Monday 29 October 2012 (29/10/2012)
32.4870
33.0323
32.8539
32.8101
32.8320
Friday 26 October 2012 (26/10/2012)
32.2205
32.4895
32.5215
32.3010
32.4113
Thursday 25 October 2012 (25/10/2012)
32.3713
32.2333
32.3314
32.2112
32.2713
Wednesday 24 October 2012 (24/10/2012)
32.5880
32.3768
32.6224
32.3667
32.4946
Tuesday 23 October 2012 (23/10/2012)
32.4806
32.5949
32.7159
32.4807
32.5983
Monday 22 October 2012 (22/10/2012)
32.4848
32.4776
32.4934
32.4709
32.4822
Friday 19 October 2012 (19/10/2012)
32.3815
32.4914
32.5799
32.4363
32.5081
Thursday 18 October 2012 (18/10/2012)
32.1549
32.3812
32.2619
32.2495
32.2557
Wednesday 17 October 2012 (17/10/2012)
32.1778
32.1491
32.2453
32.1844
32.2149
Tuesday 16 October 2012 (16/10/2012)
32.3343
32.1786
32.3485
32.1908
32.2697
Monday 15 October 2012 (15/10/2012)
32.3201
32.3352
32.3172
32.2751
32.2962
Friday 12 October 2012 (12/10/2012)
32.4847
32.2691
32.4095
32.3962
32.4029
Thursday 11 October 2012 (11/10/2012)
32.7525
32.4716
32.6385
32.5648
32.6017
Wednesday 10 October 2012 (10/10/2012)
32.8230
32.7439
32.8411
32.7674
32.8043
Tuesday 9 October 2012 (09/10/2012)
32.9286
32.8315
32.9138
32.8404
32.8771
Monday 8 October 2012 (08/10/2012)
32.8246
32.9156
32.9787
32.9201
32.9494
Friday 5 October 2012 (05/10/2012)
33.1116
32.8080
33.0863
32.8333
32.9598
Thursday 4 October 2012 (04/10/2012)
33.2049
33.1073
33.1639
33.0930
33.1285
Wednesday 3 October 2012 (03/10/2012)
33.5053
33.2014
33.3632
33.2221
33.2927
Tuesday 2 October 2012 (02/10/2012)
33.6214
33.5088
33.5786
33.5209
33.5498
Monday 1 October 2012 (01/10/2012)
33.8626
33.6189
33.7581
33.6074
33.6828

September

Friday 28 September 2012 (28/09/2012)
33.6477
33.7415
33.8266
33.6492
33.7379
Thursday 27 September 2012 (27/09/2012)
33.6119
33.6562
33.6570
33.6517
33.6544
Wednesday 26 September 2012 (26/09/2012)
33.5685
33.6198
33.5815
33.5809
33.5812
Tuesday 25 September 2012 (25/09/2012)
33.2926
33.5684
33.3572
33.3556
33.3564
Monday 24 September 2012 (24/09/2012)
33.0329
33.3067
33.3188
33.0836
33.2012
Friday 21 September 2012 (21/09/2012)
33.4052
33.0780
33.2544
33.1270
33.1907
Thursday 20 September 2012 (20/09/2012)
33.3235
33.3974
33.4561
33.3329
33.3945
Wednesday 19 September 2012 (19/09/2012)
33.1244
33.3173
33.3124
33.1422
33.2273
Tuesday 18 September 2012 (18/09/2012)
32.8308
33.1196
32.9815
32.9787
32.9801
Monday 17 September 2012 (17/09/2012)
32.6435
32.8217
32.7795
32.6545
32.7170
Friday 14 September 2012 (14/09/2012)
32.9376
32.6963
32.8313
32.8159
32.8236
Thursday 13 September 2012 (13/09/2012)
33.3775
32.9482
33.3370
33.0272
33.1821
Wednesday 12 September 2012 (12/09/2012)
33.2078
33.3693
33.3008
33.2533
33.2771
Tuesday 11 September 2012 (11/09/2012)
33.6287
33.2105
33.6417
33.2203
33.4310
Monday 10 September 2012 (10/09/2012)
33.6378
33.6344
33.6378
33.6235
33.6307
Friday 7 September 2012 (07/09/2012)
33.6279
33.6192
33.7710
33.6261
33.6986
Thursday 6 September 2012 (06/09/2012)
33.5358
33.6069
33.9141
33.4154
33.6648
Wednesday 5 September 2012 (05/09/2012)
33.6616
33.5288
33.7480
33.6632
33.7056
Tuesday 4 September 2012 (04/09/2012)
33.7919
33.6667
33.7515
33.7187
33.7351
Monday 3 September 2012 (03/09/2012)
34.0521
33.7634
34.1402
33.8439
33.9921

August

Friday 31 August 2012 (31/08/2012)
33.9744
34.1040
34.0186
34.0074
34.0130
Thursday 30 August 2012 (30/08/2012)
33.8991
33.9738
34.1367
33.9355
34.0361
Wednesday 29 August 2012 (29/08/2012)
33.8628
33.9000
33.9773
33.8755
33.9264
Tuesday 28 August 2012 (28/08/2012)
33.7523
33.8555
33.9995
33.8030
33.9013
Monday 27 August 2012 (27/08/2012)
33.6095
33.7596
33.7050
33.6275
33.6663
Friday 24 August 2012 (24/08/2012)
33.5005
33.6178
33.6749
33.4948
33.5849
Thursday 23 August 2012 (23/08/2012)
33.3109
33.5027
33.3218
33.2737
33.2978
Wednesday 22 August 2012 (22/08/2012)
33.1250
33.2958
33.2887
33.1572
33.2230
Tuesday 21 August 2012 (21/08/2012)
33.6068
33.1429
33.5079
33.2387
33.3733
Monday 20 August 2012 (20/08/2012)
33.7441
33.6102
33.7156
33.6307
33.6732
Friday 17 August 2012 (17/08/2012)
33.5518
33.7488
33.7316
33.7014
33.7165
Thursday 16 August 2012 (16/08/2012)
33.8888
33.5664
33.8016
33.7449
33.7733
Wednesday 15 August 2012 (15/08/2012)
33.7810
33.8977
33.8865
33.8590
33.8728
Tuesday 14 August 2012 (14/08/2012)
33.7103
33.7917
33.8513
33.7200
33.7857
Monday 13 August 2012 (13/08/2012)
33.8192
33.7008
33.8324
33.7831
33.8078
Friday 10 August 2012 (10/08/2012)
33.6013
33.8297
33.8184
33.7222
33.7703
Thursday 9 August 2012 (09/08/2012)
33.4385
33.6046
33.5248
33.4903
33.5076
Wednesday 8 August 2012 (08/08/2012)
33.2000
33.4446
33.5086
33.4166
33.4626
Tuesday 7 August 2012 (07/08/2012)
33.0779
33.1897
33.2541
33.1140
33.1841
Monday 6 August 2012 (06/08/2012)
33.3843
33.0882
33.2675
33.1337
33.2006
Friday 3 August 2012 (03/08/2012)
33.8043
33.3320
33.8062
33.3707
33.5885
Thursday 2 August 2012 (02/08/2012)
33.8042
33.8085
33.9582
33.6441
33.8012
Wednesday 1 August 2012 (01/08/2012)
33.6557
33.7969
33.7576
33.6293
33.6935

July

Tuesday 31 July 2012 (31/07/2012)
33.4347
33.6500
33.4920
33.3261
33.4091
Monday 30 July 2012 (30/07/2012)
33.1885
33.4293
33.3709
33.2411
33.3060
Friday 27 July 2012 (27/07/2012)
33.5747
33.1681
33.5145
33.2112
33.3629
Thursday 26 July 2012 (26/07/2012)
34.0067
33.5990
34.0451
33.6382
33.8417
Wednesday 25 July 2012 (25/07/2012)
34.4024
34.0038
34.4321
34.0185
34.2253
Tuesday 24 July 2012 (24/07/2012)
34.2331
34.3999
34.4217
34.2298
34.3258
Monday 23 July 2012 (23/07/2012)
33.8453
34.2377
34.2622
34.1074
34.1848
Friday 20 July 2012 (20/07/2012)
33.4081
33.8932
33.8161
33.5854
33.7008
Thursday 19 July 2012 (19/07/2012)
33.3610
33.4182
33.4926
33.3082
33.4004
Wednesday 18 July 2012 (18/07/2012)
33.4187
33.3706
33.4785
33.4540
33.4663
Tuesday 17 July 2012 (17/07/2012)
33.3094
33.4088
33.4038
33.3441
33.3740
Monday 16 July 2012 (16/07/2012)
33.3791
33.3111
33.4035
33.3536
33.3786
Friday 13 July 2012 (13/07/2012)
33.7713
33.4056
33.7245
33.5773
33.6509
Thursday 12 July 2012 (12/07/2012)
33.6776
33.7745
33.6767
33.6569
33.6668
Wednesday 11 July 2012 (11/07/2012)
33.7057
33.6713
33.7023
33.6649
33.6836
Tuesday 10 July 2012 (10/07/2012)
33.3854
33.6965
33.5793
33.4822
33.5308
Monday 9 July 2012 (09/07/2012)
33.4312
33.3911
33.4742
33.4620
33.4681
Friday 6 July 2012 (06/07/2012)
33.1665
33.5440
33.5094
33.1729
33.3412
Thursday 5 July 2012 (05/07/2012)
33.0206
33.1696
33.2971
33.0342
33.1657
Wednesday 4 July 2012 (04/07/2012)
32.5709
33.0264
32.8878
32.6730
32.7804
Tuesday 3 July 2012 (03/07/2012)
32.7593
32.5631
32.7539
32.5822
32.6681
Monday 2 July 2012 (02/07/2012)
32.6930
32.7426
32.7741
32.5453
32.6597

June

Friday 29 June 2012 (29/06/2012)
33.0891
32.5980
33.1091
32.5876
32.8484
Thursday 28 June 2012 (28/06/2012)
32.6172
33.0805
32.9466
32.6840
32.8153
Wednesday 27 June 2012 (27/06/2012)
32.3740
32.6061
32.5593
32.5351
32.5472
Tuesday 26 June 2012 (26/06/2012)
32.5755
32.3696
32.4985
32.4721
32.4853
Monday 25 June 2012 (25/06/2012)
32.6336
32.5658
32.6372
32.5339
32.5856
Friday 22 June 2012 (22/06/2012)
32.7062
32.6204
32.6693
32.5623
32.6158
Thursday 21 June 2012 (21/06/2012)
32.5069
32.6870
32.6822
32.2977
32.4900
Wednesday 20 June 2012 (20/06/2012)
32.5756
32.5005
32.5230
32.3506
32.4368
Tuesday 19 June 2012 (19/06/2012)
32.9514
32.5815
32.9395
32.5575
32.7485
Monday 18 June 2012 (18/06/2012)
33.1136
32.9705
33.0726
32.7780
32.9253
Friday 15 June 2012 (15/06/2012)
33.3214
33.2437
33.3029
33.2666
33.2848
Thursday 14 June 2012 (14/06/2012)
33.5290
33.3292
33.5948
33.3589
33.4769
Wednesday 13 June 2012 (13/06/2012)
33.5635
33.5318
33.5356
33.3689
33.4523
Tuesday 12 June 2012 (12/06/2012)
33.4240
33.5669
33.6721
33.4307
33.5514
Monday 11 June 2012 (11/06/2012)
33.1130
33.4332
33.4227
33.0579
33.2403
Friday 8 June 2012 (08/06/2012)
32.8963
33.0851
33.1224
33.0768
33.0996
Thursday 7 June 2012 (07/06/2012)
33.1198
32.8929
33.0518
32.7526
32.9022
Wednesday 6 June 2012 (06/06/2012)
33.6311
33.1207
33.3220
33.1386
33.2303
Tuesday 5 June 2012 (05/06/2012)
33.6821
33.6228
33.7021
33.6841
33.6931
Monday 4 June 2012 (04/06/2012)
33.8416
33.6814
33.8137
33.7135
33.7636
Friday 1 June 2012 (01/06/2012)
33.4524
33.8084
33.9870
33.6313
33.8092

May

Thursday 31 May 2012 (31/05/2012)
33.5172
33.4632
33.7648
33.4465
33.6057
Wednesday 30 May 2012 (30/05/2012)
33.0017
33.5155
33.4561
33.1652
33.3107
Tuesday 29 May 2012 (29/05/2012)
33.2588
33.0070
33.1888
33.0474
33.1181
Monday 28 May 2012 (28/05/2012)
33.2501
33.2613
33.2778
33.0368
33.1573
Friday 25 May 2012 (25/05/2012)
33.3452
33.3333
33.4698
33.2179
33.3439
Thursday 24 May 2012 (24/05/2012)
33.4000
33.3389
33.4710
33.1813
33.3262
Wednesday 23 May 2012 (23/05/2012)
32.9391
33.4088
33.4748
33.0979
33.2864
Tuesday 22 May 2012 (22/05/2012)
32.4598
32.9457
32.9286
32.5896
32.7591
Monday 21 May 2012 (21/05/2012)
32.6901
32.4628
32.6893
32.4781
32.5837
Friday 18 May 2012 (18/05/2012)
32.5612
32.6617
32.7097
32.6639
32.6868
Thursday 17 May 2012 (17/05/2012)
32.4862
32.5584
32.5863
32.3917
32.4890
Wednesday 16 May 2012 (16/05/2012)
32.2159
32.4884
32.4548
32.3874
32.4211
Tuesday 15 May 2012 (15/05/2012)
32.3931
32.2149
32.2673
32.2246
32.2460
Monday 14 May 2012 (14/05/2012)
32.2861
32.3848
32.4264
32.1978
32.3121
Friday 11 May 2012 (11/05/2012)
32.1766
32.1760
32.2561
32.0964
32.1763
Thursday 10 May 2012 (10/05/2012)
32.5317
32.1661
32.3659
32.3011
32.3335
Wednesday 9 May 2012 (09/05/2012)
32.2187
32.5341
32.6441
32.2780
32.4611
Tuesday 8 May 2012 (08/05/2012)
32.2011
32.2043
32.2998
32.2128
32.2563
Monday 7 May 2012 (07/05/2012)
31.9772
32.1902
32.1805
32.0122
32.0964
Friday 4 May 2012 (04/05/2012)
31.9908
32.0681
32.1079
31.9140
32.0110
Thursday 3 May 2012 (03/05/2012)
31.8743
32.0077
32.0445
31.8705
31.9575
Wednesday 2 May 2012 (02/05/2012)
31.9182
31.8633
31.9280
31.8921
31.9101
Tuesday 1 May 2012 (01/05/2012)
32.1939
31.9268
32.1872
32.0590
32.1231

April

Monday 30 April 2012 (30/04/2012)
32.2433
32.1814
32.1737
32.1170
32.1454
Friday 27 April 2012 (27/04/2012)
32.3394
32.1839
32.4387
32.3262
32.3825
Thursday 26 April 2012 (26/04/2012)
32.3359
32.3307
32.4603
32.3149
32.3876
Wednesday 25 April 2012 (25/04/2012)
33.0095
32.3326
33.0313
32.3042
32.6678
Tuesday 24 April 2012 (24/04/2012)
33.5643
33.0091
33.5683
33.0247
33.2965
Monday 23 April 2012 (23/04/2012)
33.5247
33.5505
33.7030
33.5615
33.6323
Friday 20 April 2012 (20/04/2012)
33.5791
33.6042
33.5818
33.5537
33.5678
Thursday 19 April 2012 (19/04/2012)
33.5570
33.5860
33.6265
33.5905
33.6085
Wednesday 18 April 2012 (18/04/2012)
33.2807
33.5611
33.5734
33.4020
33.4877
Tuesday 17 April 2012 (17/04/2012)
33.4617
33.2797
33.5667
33.3566
33.4617
Monday 16 April 2012 (16/04/2012)
33.4633
33.4698
33.6610
33.4882
33.5746
Friday 13 April 2012 (13/04/2012)
33.2912
33.4822
33.4497
33.2837
33.3667
Thursday 12 April 2012 (12/04/2012)
33.4598
33.2777
33.4403
33.2539
33.3471
Wednesday 11 April 2012 (11/04/2012)
33.5774
33.4525
33.5649
33.4304
33.4977
Tuesday 10 April 2012 (10/04/2012)
33.3116
33.5792
33.5741
33.2962
33.4352
Monday 9 April 2012 (09/04/2012)
33.4665
33.3078
33.4476
33.3885
33.4181
Friday 6 April 2012 (06/04/2012)
33.6283
33.4597
33.6141
33.5275
33.5708
Thursday 5 April 2012 (05/04/2012)
33.6283
33.4597
33.6141
33.5275
33.5708
Wednesday 4 April 2012 (04/04/2012)
33.4532
33.6319
33.5373
33.4619
33.4996
Tuesday 3 April 2012 (03/04/2012)
33.3970
33.4495
33.5236
33.4356
33.4796
Monday 2 April 2012 (02/04/2012)
33.3933
33.4113
33.5315
33.2657
33.3986

March

Friday 30 March 2012 (30/03/2012)
33.2393
33.3183
33.3327
33.3268
33.3298
Thursday 29 March 2012 (29/03/2012)
32.9930
33.2381
33.4794
33.0988
33.2891
Wednesday 28 March 2012 (28/03/2012)
32.7082
32.9930
32.9263
32.8301
32.8782
Tuesday 27 March 2012 (27/03/2012)
32.6975
32.7205
32.8026
32.6661
32.7344
Monday 26 March 2012 (26/03/2012)
32.8148
32.7117
32.8139
32.6786
32.7463
Friday 23 March 2012 (23/03/2012)
32.8478
32.7258
32.8708
32.7429
32.8069
Thursday 22 March 2012 (22/03/2012)
32.8330
32.8403
32.9313
32.8268
32.8791
Wednesday 21 March 2012 (21/03/2012)
32.5143
32.8412
32.8076
32.5333
32.6705
Tuesday 20 March 2012 (20/03/2012)
32.4676
32.5090
32.5567
32.5083
32.5325
Monday 19 March 2012 (19/03/2012)
32.6075
32.4663
32.6015
32.4354
32.5185
Friday 16 March 2012 (16/03/2012)
32.7424
32.5254
32.8758
32.5917
32.7338
Thursday 15 March 2012 (15/03/2012)
32.8023
32.7440
32.7505
32.6500
32.7003
Wednesday 14 March 2012 (14/03/2012)
32.8661
32.7913
32.8510
32.7766
32.8138
Tuesday 13 March 2012 (13/03/2012)
32.8444
32.8687
33.0447
32.7752
32.9100
Monday 12 March 2012 (12/03/2012)
32.6575
32.8469
32.8176
32.6921
32.7549
Friday 9 March 2012 (09/03/2012)
32.8839
32.6629
32.9001
32.8383
32.8692
Thursday 8 March 2012 (08/03/2012)
33.1209
32.8819
33.0407
32.9208
32.9808
Wednesday 7 March 2012 (07/03/2012)
33.0277
33.1277
33.3276
32.9872
33.1574
Tuesday 6 March 2012 (06/03/2012)
33.0421
33.0647
33.0866
33.0164
33.0515
Monday 5 March 2012 (05/03/2012)
32.7787
33.0507
33.0389
32.7534
32.8962
Friday 2 March 2012 (02/03/2012)
32.5360
32.7743
32.8117
32.5523
32.6820
Thursday 1 March 2012 (01/03/2012)
32.7542
32.5295
32.6696
32.6566
32.6631

February

Wednesday 29 February 2012 (29/02/2012)
32.8256
32.7470
32.7593
32.6916
32.7255
Tuesday 28 February 2012 (28/02/2012)
32.8923
32.7970
32.9122
32.8088
32.8605
Monday 27 February 2012 (27/02/2012)
32.9712
32.9049
33.0575
32.9557
33.0066
Friday 24 February 2012 (24/02/2012)
32.6447
33.0063
32.9526
32.6281
32.7904
Thursday 23 February 2012 (23/02/2012)
32.7457
32.6413
32.8496
32.6301
32.7399
Wednesday 22 February 2012 (22/02/2012)
32.5359
32.7416
32.6680
32.6422
32.6551
Tuesday 21 February 2012 (21/02/2012)
32.6712
32.5319
32.6855
32.5097
32.5976
Monday 20 February 2012 (20/02/2012)
32.7911
32.6635
32.7056
32.5778
32.6417
Friday 17 February 2012 (17/02/2012)
32.9435
32.7705
32.9111
32.7522
32.8317
Thursday 16 February 2012 (16/02/2012)
33.2145
32.9545
33.3285
33.1189
33.2237
Wednesday 15 February 2012 (15/02/2012)
33.2153
33.2123
33.1882
32.8202
33.0042
Tuesday 14 February 2012 (14/02/2012)
33.0775
33.2081
33.2162
33.1264
33.1713
Monday 13 February 2012 (13/02/2012)
33.4764
33.0661
33.3964
33.0134
33.2049
Friday 10 February 2012 (10/02/2012)
33.1087
33.4321
33.4346
33.0620
33.2483
Thursday 9 February 2012 (09/02/2012)
33.1123
33.1065
33.1503
32.9803
33.0653
Wednesday 8 February 2012 (08/02/2012)
32.8222
33.1096
32.8619
32.7798
32.8209
Tuesday 7 February 2012 (07/02/2012)
33.1183
32.8120
33.0879
32.8530
32.9705
Monday 6 February 2012 (06/02/2012)
32.9931
33.1159
33.2404
33.0085
33.1245
Friday 3 February 2012 (03/02/2012)
32.9265
33.0462
33.0462
32.9989
33.0226
Thursday 2 February 2012 (02/02/2012)
32.7340
32.9301
33.0743
32.7024
32.8884
Wednesday 1 February 2012 (01/02/2012)
33.0813
32.7411
33.1728
32.7417
32.9573

January

Tuesday 31 January 2012 (31/01/2012)
33.2483
33.0701
33.1719
33.0736
33.1228
Monday 30 January 2012 (30/01/2012)
32.9558
33.2581
33.2490
32.9371
33.0931
Friday 27 January 2012 (27/01/2012)
33.2422
32.9037
33.2413
32.9044
33.0729
Thursday 26 January 2012 (26/01/2012)
33.4752
33.2506
33.3094
33.2106
33.2600
Wednesday 25 January 2012 (25/01/2012)
33.9190
33.4959
33.8134
33.5219
33.6677
Tuesday 24 January 2012 (24/01/2012)
34.1717
33.9274
34.3744
34.1378
34.2561
Monday 23 January 2012 (23/01/2012)
34.6437
34.1780
34.6130
34.1734
34.3932
Friday 20 January 2012 (20/01/2012)
34.6762
34.5727
34.6410
34.6293
34.6352
Thursday 19 January 2012 (19/01/2012)
34.6069
34.6818
34.6200
34.5107
34.5654
Wednesday 18 January 2012 (18/01/2012)
35.0074
34.6085
35.0062
34.6224
34.8143
Tuesday 17 January 2012 (17/01/2012)
35.3227
35.0019
35.3297
35.0368
35.1833
Monday 16 January 2012 (16/01/2012)
34.9785
35.3219
35.2129
34.9587
35.0858
Friday 13 January 2012 (13/01/2012)
34.6273
34.9530
34.9638
34.5986
34.7812
Thursday 12 January 2012 (12/01/2012)
35.2423
34.6162
35.2060
34.6842
34.9451
Wednesday 11 January 2012 (11/01/2012)
35.2070
35.2470
35.4611
35.2638
35.3625
Tuesday 10 January 2012 (10/01/2012)
35.8259
35.2043
35.7363
35.1278
35.4321
Monday 9 January 2012 (09/01/2012)
35.5900
35.8136
35.6970
35.5068
35.6019
Friday 6 January 2012 (06/01/2012)
35.9308
35.5697
35.9515
35.3424
35.6470
Thursday 5 January 2012 (05/01/2012)
36.1751
35.9375
36.4900
36.1746
36.3323
Wednesday 4 January 2012 (04/01/2012)
35.5132
36.1652
36.0599
35.5099
35.7849
Tuesday 3 January 2012 (03/01/2012)
35.1448
35.5078
35.4020
35.1822
35.2921