Swedish Krona-Hong Kong Dollar History: 2024

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.7813, reached on 01/01/2024

The lowest level of 2024 was 0.7001 reached 26/12/2024

The average level of 2024 was 0.7388

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.7000
0.7011
0.7016
0.7001
0.7009
Wednesday 25 December 2024 (25/12/2024)
0.7033
0.6999
0.7026
0.7002
0.7014
Tuesday 24 December 2024 (24/12/2024)
0.7033
0.6999
0.7026
0.7002
0.7014
Monday 23 December 2024 (23/12/2024)
0.7054
0.7033
0.7043
0.7032
0.7038
Friday 20 December 2024 (20/12/2024)
0.7043
0.7045
0.7062
0.7041
0.7052
Thursday 19 December 2024 (19/12/2024)
0.6981
0.7043
0.7043
0.7030
0.7037
Wednesday 18 December 2024 (18/12/2024)
0.7086
0.6981
0.7060
0.7032
0.7046
Tuesday 17 December 2024 (17/12/2024)
0.7141
0.7086
0.7130
0.7091
0.7111
Monday 16 December 2024 (16/12/2024)
0.7074
0.7141
0.7112
0.7108
0.7110
Friday 13 December 2024 (13/12/2024)
0.7056
0.7081
0.7083
0.7057
0.7070
Thursday 12 December 2024 (12/12/2024)
0.7082
0.7056
0.7101
0.7079
0.7090
Wednesday 11 December 2024 (11/12/2024)
0.7085
0.7082
0.7084
0.7083
0.7084
Tuesday 10 December 2024 (10/12/2024)
0.7124
0.7085
0.7115
0.7085
0.7100
Monday 9 December 2024 (09/12/2024)
0.7116
0.7124
0.7129
0.7112
0.7121
Friday 6 December 2024 (06/12/2024)
0.7171
0.7114
0.7153
0.7143
0.7148
Thursday 5 December 2024 (05/12/2024)
0.7123
0.7171
0.7143
0.7140
0.7142
Wednesday 4 December 2024 (04/12/2024)
0.7068
0.7123
0.7091
0.7084
0.7088
Tuesday 3 December 2024 (03/12/2024)
0.7079
0.7068
0.7079
0.7073
0.7076
Monday 2 December 2024 (02/12/2024)
0.7144
0.7079
0.7109
0.7080
0.7095

November

Friday 29 November 2024 (29/11/2024)
0.7127
0.7139
0.7146
0.7133
0.7140
Thursday 28 November 2024 (28/11/2024)
0.7132
0.7126
0.7122
0.7119
0.7121
Wednesday 27 November 2024 (27/11/2024)
0.7084
0.7132
0.7133
0.7096
0.7115
Tuesday 26 November 2024 (26/11/2024)
0.7085
0.7084
0.7078
0.7067
0.7073
Monday 25 November 2024 (25/11/2024)
0.7087
0.7085
0.7093
0.7090
0.7092
Friday 22 November 2024 (22/11/2024)
0.7033
0.7053
0.7034
0.7016
0.7025
Thursday 21 November 2024 (21/11/2024)
0.7058
0.7033
0.7058
0.7047
0.7053
Wednesday 20 November 2024 (20/11/2024)
0.7129
0.7058
0.7102
0.7077
0.7090
Tuesday 19 November 2024 (19/11/2024)
0.7138
0.7128
0.7111
0.7103
0.7107
Monday 18 November 2024 (18/11/2024)
0.7084
0.7138
0.7105
0.7103
0.7104
Friday 15 November 2024 (15/11/2024)
0.7075
0.7092
0.7093
0.7086
0.7090
Thursday 14 November 2024 (14/11/2024)
0.7083
0.7074
0.7078
0.7072
0.7075
Wednesday 13 November 2024 (13/11/2024)
0.7137
0.7083
0.7115
0.7105
0.7110
Tuesday 12 November 2024 (12/11/2024)
0.7171
0.7137
0.7161
0.7124
0.7143
Monday 11 November 2024 (11/11/2024)
0.7170
0.7171
0.7166
0.7165
0.7166
Friday 8 November 2024 (08/11/2024)
0.7273
0.7187
0.7223
0.7205
0.7214
Thursday 7 November 2024 (07/11/2024)
0.7164
0.7273
0.7219
0.7217
0.7218
Wednesday 6 November 2024 (06/11/2024)
0.7263
0.7165
0.7221
0.7162
0.7192
Tuesday 5 November 2024 (05/11/2024)
0.7246
0.7264
0.7264
0.7260
0.7262
Monday 4 November 2024 (04/11/2024)
0.7276
0.7246
0.7278
0.7270
0.7274
Friday 1 November 2024 (01/11/2024)
0.7300
0.7241
0.7301
0.7260
0.7281

October

Thursday 31 October 2024 (31/10/2024)
0.7279
0.7300
0.7271
0.7270
0.7271
Wednesday 30 October 2024 (30/10/2024)
0.7304
0.7278
0.7288
0.7277
0.7283
Tuesday 29 October 2024 (29/10/2024)
0.7296
0.7304
0.7298
0.7287
0.7293
Monday 28 October 2024 (28/10/2024)
0.7319
0.7297
0.7320
0.7312
0.7316
Friday 25 October 2024 (25/10/2024)
0.7359
0.7316
0.7353
0.7332
0.7343
Thursday 24 October 2024 (24/10/2024)
0.7333
0.7360
0.7349
0.7336
0.7343
Wednesday 23 October 2024 (23/10/2024)
0.7371
0.7333
0.7345
0.7328
0.7337
Tuesday 22 October 2024 (22/10/2024)
0.7359
0.7371
0.7373
0.7371
0.7372
Monday 21 October 2024 (21/10/2024)
0.7383
0.7359
0.7378
0.7364
0.7371
Friday 18 October 2024 (18/10/2024)
0.7376
0.7388
0.7385
0.7379
0.7382
Thursday 17 October 2024 (17/10/2024)
0.7399
0.7376
0.7397
0.7379
0.7388
Wednesday 16 October 2024 (16/10/2024)
0.7457
0.7399
0.7449
0.7437
0.7443
Tuesday 15 October 2024 (15/10/2024)
0.7449
0.7457
0.7472
0.7467
0.7470
Monday 14 October 2024 (14/10/2024)
0.7482
0.7449
0.7464
0.7457
0.7461
Friday 11 October 2024 (11/10/2024)
0.7479
0.7491
0.7487
0.7476
0.7482
Thursday 10 October 2024 (10/10/2024)
0.7476
0.7478
0.7475
0.7470
0.7473
Wednesday 9 October 2024 (09/10/2024)
0.7525
0.7476
0.7505
0.7496
0.7501
Tuesday 8 October 2024 (08/10/2024)
0.7497
0.7524
0.7510
0.7504
0.7507
Monday 7 October 2024 (07/10/2024)
0.7514
0.7498
0.7494
0.7491
0.7493
Friday 4 October 2024 (04/10/2024)
0.7534
0.7491
0.7517
0.7505
0.7511
Thursday 3 October 2024 (03/10/2024)
0.7564
0.7534
0.7556
0.7547
0.7552
Wednesday 2 October 2024 (02/10/2024)
0.7570
0.7564
0.7564
0.7561
0.7563
Tuesday 1 October 2024 (01/10/2024)
0.7651
0.7570
0.7619
0.7580
0.7600

September

Monday 30 September 2024 (30/09/2024)
0.7694
0.7650
0.7697
0.7664
0.7681
Friday 27 September 2024 (27/09/2024)
0.7692
0.7700
0.7707
0.7680
0.7694
Thursday 26 September 2024 (26/09/2024)
0.7643
0.7692
0.7694
0.7660
0.7677
Wednesday 25 September 2024 (25/09/2024)
0.7709
0.7643
0.7692
0.7670
0.7681
Tuesday 24 September 2024 (24/09/2024)
0.7637
0.7710
0.7670
0.7663
0.7667
Monday 23 September 2024 (23/09/2024)
0.7659
0.7637
0.7640
0.7625
0.7633
Friday 20 September 2024 (20/09/2024)
0.7673
0.7661
0.7664
0.7653
0.7659
Thursday 19 September 2024 (19/09/2024)
0.7633
0.7673
0.7675
0.7640
0.7658
Wednesday 18 September 2024 (18/09/2024)
0.7649
0.7632
0.7675
0.7656
0.7666
Tuesday 17 September 2024 (17/09/2024)
0.7662
0.7649
0.7653
0.7647
0.7650
Monday 16 September 2024 (16/09/2024)
0.7613
0.7662
0.7646
0.7640
0.7643
Friday 13 September 2024 (13/09/2024)
0.7586
0.7625
0.7632
0.7595
0.7614
Thursday 12 September 2024 (12/09/2024)
0.7508
0.7586
0.7550
0.7537
0.7544
Wednesday 11 September 2024 (11/09/2024)
0.7515
0.7508
0.7519
0.7500
0.7510
Tuesday 10 September 2024 (10/09/2024)
0.7513
0.7515
0.7519
0.7508
0.7514
Monday 9 September 2024 (09/09/2024)
0.7570
0.7513
0.7542
0.7542
0.7542
Friday 6 September 2024 (06/09/2024)
0.7601
0.7568
0.7618
0.7594
0.7606
Thursday 5 September 2024 (05/09/2024)
0.7587
0.7601
0.7601
0.7588
0.7595
Wednesday 4 September 2024 (04/09/2024)
0.7566
0.7588
0.7573
0.7568
0.7571
Tuesday 3 September 2024 (03/09/2024)
0.7602
0.7566
0.7582
0.7578
0.7580
Monday 2 September 2024 (02/09/2024)
0.7594
0.7602
0.7611
0.7600
0.7606

August

Friday 30 August 2024 (30/08/2024)
0.7626
0.7590
0.7618
0.7599
0.7609
Thursday 29 August 2024 (29/08/2024)
0.7653
0.7626
0.7642
0.7626
0.7634
Wednesday 28 August 2024 (28/08/2024)
0.7686
0.7652
0.7676
0.7644
0.7660
Tuesday 27 August 2024 (27/08/2024)
0.7632
0.7687
0.7663
0.7650
0.7657
Monday 26 August 2024 (26/08/2024)
0.7631
0.7632
0.7657
0.7635
0.7646
Friday 23 August 2024 (23/08/2024)
0.7610
0.7660
0.7631
0.7614
0.7623
Thursday 22 August 2024 (22/08/2024)
0.7652
0.7610
0.7647
0.7623
0.7635
Wednesday 21 August 2024 (21/08/2024)
0.7634
0.7652
0.7644
0.7627
0.7636
Tuesday 20 August 2024 (20/08/2024)
0.7554
0.7634
0.7608
0.7576
0.7592
Monday 19 August 2024 (19/08/2024)
0.7491
0.7553
0.7519
0.7482
0.7501
Friday 16 August 2024 (16/08/2024)
0.7397
0.7465
0.7423
0.7417
0.7420
Thursday 15 August 2024 (15/08/2024)
0.7444
0.7398
0.7434
0.7404
0.7419
Wednesday 14 August 2024 (14/08/2024)
0.7442
0.7444
0.7487
0.7434
0.7461
Tuesday 13 August 2024 (13/08/2024)
0.7403
0.7442
0.7435
0.7404
0.7420
Monday 12 August 2024 (12/08/2024)
0.7406
0.7403
0.7412
0.7402
0.7407
Friday 9 August 2024 (09/08/2024)
0.7415
0.7412
0.7429
0.7410
0.7420
Thursday 8 August 2024 (08/08/2024)
0.7434
0.7415
0.7454
0.7402
0.7428
Wednesday 7 August 2024 (07/08/2024)
0.7403
0.7434
0.7464
0.7418
0.7441
Tuesday 6 August 2024 (06/08/2024)
0.7374
0.7403
0.7397
0.7389
0.7393
Monday 5 August 2024 (05/08/2024)
0.7392
0.7374
0.7382
0.7362
0.7372
Friday 2 August 2024 (02/08/2024)
0.7283
0.7379
0.7343
0.7305
0.7324
Thursday 1 August 2024 (01/08/2024)
0.7305
0.7283
0.7301
0.7300
0.7301

July

Wednesday 31 July 2024 (31/07/2024)
0.7257
0.7304
0.7301
0.7265
0.7283
Tuesday 30 July 2024 (30/07/2024)
0.7213
0.7257
0.7247
0.7207
0.7227
Monday 29 July 2024 (29/07/2024)
0.7220
0.7213
0.7220
0.7211
0.7216
Friday 26 July 2024 (26/07/2024)
0.7207
0.7214
0.7236
0.7214
0.7225
Thursday 25 July 2024 (25/07/2024)
0.7244
0.7207
0.7218
0.7211
0.7215
Wednesday 24 July 2024 (24/07/2024)
0.7255
0.7244
0.7243
0.7239
0.7241
Tuesday 23 July 2024 (23/07/2024)
0.7280
0.7255
0.7269
0.7255
0.7262
Monday 22 July 2024 (22/07/2024)
0.7327
0.7280
0.7329
0.7285
0.7307
Friday 19 July 2024 (19/07/2024)
0.7366
0.7315
0.7376
0.7326
0.7351
Thursday 18 July 2024 (18/07/2024)
0.7406
0.7366
0.7389
0.7387
0.7388
Wednesday 17 July 2024 (17/07/2024)
0.7371
0.7405
0.7392
0.7385
0.7389
Tuesday 16 July 2024 (16/07/2024)
0.7364
0.7371
0.7356
0.7352
0.7354
Monday 15 July 2024 (15/07/2024)
0.7412
0.7363
0.7412
0.7370
0.7391
Friday 12 July 2024 (12/07/2024)
0.7440
0.7416
0.7440
0.7406
0.7423
Thursday 11 July 2024 (11/07/2024)
0.7408
0.7440
0.7448
0.7440
0.7444
Wednesday 10 July 2024 (10/07/2024)
0.7403
0.7408
0.7406
0.7403
0.7405
Tuesday 9 July 2024 (09/07/2024)
0.7381
0.7403
0.7402
0.7381
0.7392
Monday 8 July 2024 (08/07/2024)
0.7427
0.7380
0.7440
0.7398
0.7419
Friday 5 July 2024 (05/07/2024)
0.7438
0.7458
0.7446
0.7441
0.7444
Thursday 4 July 2024 (04/07/2024)
0.7442
0.7438
0.7445
0.7431
0.7438
Wednesday 3 July 2024 (03/07/2024)
0.7385
0.7442
0.7426
0.7415
0.7421
Tuesday 2 July 2024 (02/07/2024)
0.7360
0.7385
0.7352
0.7345
0.7349
Monday 1 July 2024 (01/07/2024)
0.7390
0.7360
0.7393
0.7379
0.7386

June

Friday 28 June 2024 (28/06/2024)
0.7349
0.7367
0.7366
0.7338
0.7352
Thursday 27 June 2024 (27/06/2024)
0.7385
0.7349
0.7385
0.7361
0.7373
Wednesday 26 June 2024 (26/06/2024)
0.7433
0.7386
0.7401
0.7392
0.7397
Tuesday 25 June 2024 (25/06/2024)
0.7454
0.7432
0.7458
0.7435
0.7447
Monday 24 June 2024 (24/06/2024)
0.7412
0.7454
0.7446
0.7438
0.7442
Friday 21 June 2024 (21/06/2024)
0.7431
0.7428
0.7426
0.7417
0.7422
Thursday 20 June 2024 (20/06/2024)
0.7481
0.7432
0.7467
0.7466
0.7467
Wednesday 19 June 2024 (19/06/2024)
0.7479
0.7481
0.7486
0.7481
0.7484
Tuesday 18 June 2024 (18/06/2024)
0.7453
0.7479
0.7466
0.7441
0.7454
Monday 17 June 2024 (17/06/2024)
0.7418
0.7453
0.7428
0.7421
0.7425
Friday 14 June 2024 (14/06/2024)
0.7455
0.7426
0.7429
0.7415
0.7422
Thursday 13 June 2024 (13/06/2024)
0.7527
0.7455
0.7513
0.7473
0.7493
Wednesday 12 June 2024 (12/06/2024)
0.7453
0.7527
0.7527
0.7513
0.7520
Tuesday 11 June 2024 (11/06/2024)
0.7457
0.7453
0.7457
0.7435
0.7446
Monday 10 June 2024 (10/06/2024)
0.7407
0.7457
0.7435
0.7392
0.7414
Friday 7 June 2024 (07/06/2024)
0.7515
0.7414
0.7499
0.7455
0.7477
Thursday 6 June 2024 (06/06/2024)
0.7515
0.7515
0.7523
0.7507
0.7515
Wednesday 5 June 2024 (05/06/2024)
0.7484
0.7515
0.7512
0.7491
0.7502
Tuesday 4 June 2024 (04/06/2024)
0.7515
0.7484
0.7492
0.7476
0.7484
Monday 3 June 2024 (03/06/2024)
0.7426
0.7516
0.7463
0.7463
0.7463

May

Friday 31 May 2024 (31/05/2024)
0.7381
0.7426
0.7427
0.7390
0.7409
Thursday 30 May 2024 (30/05/2024)
0.7320
0.7381
0.7352
0.7339
0.7346
Wednesday 29 May 2024 (29/05/2024)
0.7386
0.7320
0.7358
0.7353
0.7356
Tuesday 28 May 2024 (28/05/2024)
0.7356
0.7386
0.7405
0.7372
0.7389
Monday 27 May 2024 (27/05/2024)
0.7320
0.7356
0.7340
0.7338
0.7339
Friday 24 May 2024 (24/05/2024)
0.7271
0.7323
0.7307
0.7297
0.7302
Thursday 23 May 2024 (23/05/2024)
0.7271
0.7271
0.7289
0.7284
0.7287
Wednesday 22 May 2024 (22/05/2024)
0.7296
0.7271
0.7300
0.7285
0.7293
Tuesday 21 May 2024 (21/05/2024)
0.7295
0.7296
0.7312
0.7299
0.7306
Monday 20 May 2024 (20/05/2024)
0.7284
0.7295
0.7302
0.7291
0.7297
Friday 17 May 2024 (17/05/2024)
0.7280
0.7280
0.7279
0.7275
0.7277
Thursday 16 May 2024 (16/05/2024)
0.7322
0.7280
0.7304
0.7300
0.7302
Wednesday 15 May 2024 (15/05/2024)
0.7229
0.7322
0.7275
0.7275
0.7275
Tuesday 14 May 2024 (14/05/2024)
0.7205
0.7229
0.7206
0.7193
0.7200
Monday 13 May 2024 (13/05/2024)
0.7211
0.7205
0.7209
0.7208
0.7209
Friday 10 May 2024 (10/05/2024)
0.7201
0.7208
0.7206
0.7191
0.7199
Thursday 9 May 2024 (09/05/2024)
0.7166
0.7201
0.7171
0.7168
0.7170
Wednesday 8 May 2024 (08/05/2024)
0.7200
0.7167
0.7184
0.7170
0.7177
Tuesday 7 May 2024 (07/05/2024)
0.7229
0.7200
0.7218
0.7209
0.7214
Monday 6 May 2024 (06/05/2024)
0.7230
0.7229
0.7229
0.7218
0.7224
Friday 3 May 2024 (03/05/2024)
0.7191
0.7221
0.7240
0.7228
0.7234
Thursday 2 May 2024 (02/05/2024)
0.7159
0.7191
0.7164
0.7159
0.7162
Wednesday 1 May 2024 (01/05/2024)
0.7098
0.7159
0.7135
0.7122
0.7129

April

Tuesday 30 April 2024 (30/04/2024)
0.7164
0.7098
0.7137
0.7130
0.7134
Monday 29 April 2024 (29/04/2024)
0.7217
0.7164
0.7214
0.7164
0.7189
Friday 26 April 2024 (26/04/2024)
0.7191
0.7152
0.7179
0.7177
0.7178
Thursday 25 April 2024 (25/04/2024)
0.7197
0.7192
0.7197
0.7172
0.7185
Wednesday 24 April 2024 (24/04/2024)
0.7243
0.7197
0.7238
0.7196
0.7217
Tuesday 23 April 2024 (23/04/2024)
0.7195
0.7243
0.7229
0.7205
0.7217
Monday 22 April 2024 (22/04/2024)
0.7165
0.7195
0.7181
0.7173
0.7177
Friday 19 April 2024 (19/04/2024)
0.7140
0.7171
0.7171
0.7141
0.7156
Thursday 18 April 2024 (18/04/2024)
0.7154
0.7140
0.7176
0.7160
0.7168
Wednesday 17 April 2024 (17/04/2024)
0.7144
0.7154
0.7148
0.7137
0.7143
Tuesday 16 April 2024 (16/04/2024)
0.7191
0.7144
0.7174
0.7158
0.7166
Monday 15 April 2024 (15/04/2024)
0.7200
0.7191
0.7207
0.7201
0.7204
Friday 12 April 2024 (12/04/2024)
0.7307
0.7200
0.7243
0.7240
0.7242
Thursday 11 April 2024 (11/04/2024)
0.7310
0.7307
0.7300
0.7297
0.7299
Wednesday 10 April 2024 (10/04/2024)
0.7420
0.7309
0.7378
0.7341
0.7360
Tuesday 9 April 2024 (09/04/2024)
0.7414
0.7420
0.7428
0.7428
0.7428
Monday 8 April 2024 (08/04/2024)
0.7362
0.7414
0.7410
0.7371
0.7391
Friday 5 April 2024 (05/04/2024)
0.7356
0.7358
0.7348
0.7339
0.7344
Thursday 4 April 2024 (04/04/2024)
0.7355
0.7356
0.7394
0.7365
0.7380
Wednesday 3 April 2024 (03/04/2024)
0.7292
0.7356
0.7326
0.7322
0.7324
Tuesday 2 April 2024 (02/04/2024)
0.7246
0.7292
0.7302
0.7259
0.7281
Monday 1 April 2024 (01/04/2024)
0.7331
0.7246
0.7287
0.7283
0.7285

March

Friday 29 March 2024 (29/03/2024)
0.7314
0.7334
0.7331
0.7305
0.7318
Thursday 28 March 2024 (28/03/2024)
0.7372
0.7314
0.7343
0.7326
0.7335
Wednesday 27 March 2024 (27/03/2024)
0.7386
0.7372
0.7383
0.7366
0.7375
Tuesday 26 March 2024 (26/03/2024)
0.7395
0.7387
0.7405
0.7401
0.7403
Monday 25 March 2024 (25/03/2024)
0.7402
0.7395
0.7406
0.7392
0.7399
Friday 22 March 2024 (22/03/2024)
0.7473
0.7402
0.7442
0.7435
0.7439
Thursday 21 March 2024 (21/03/2024)
0.7532
0.7473
0.7526
0.7476
0.7501
Wednesday 20 March 2024 (20/03/2024)
0.7497
0.7532
0.7504
0.7484
0.7494
Tuesday 19 March 2024 (19/03/2024)
0.7494
0.7497
0.7474
0.7473
0.7474
Monday 18 March 2024 (18/03/2024)
0.7545
0.7494
0.7542
0.7495
0.7519
Friday 15 March 2024 (15/03/2024)
0.7566
0.7549
0.7556
0.7551
0.7554
Thursday 14 March 2024 (14/03/2024)
0.7649
0.7566
0.7614
0.7605
0.7610
Wednesday 13 March 2024 (13/03/2024)
0.7642
0.7650
0.7645
0.7641
0.7643
Tuesday 12 March 2024 (12/03/2024)
0.7637
0.7642
0.7654
0.7637
0.7646
Monday 11 March 2024 (11/03/2024)
0.7663
0.7637
0.7648
0.7632
0.7640
Friday 8 March 2024 (08/03/2024)
0.7649
0.7653
0.7670
0.7652
0.7661
Thursday 7 March 2024 (07/03/2024)
0.7598
0.7649
0.7634
0.7606
0.7620
Wednesday 6 March 2024 (06/03/2024)
0.7540
0.7599
0.7580
0.7558
0.7569
Tuesday 5 March 2024 (05/03/2024)
0.7543
0.7538
0.7545
0.7537
0.7541
Monday 4 March 2024 (04/03/2024)
0.7588
0.7543
0.7588
0.7552
0.7570
Friday 1 March 2024 (01/03/2024)
0.7548
0.7587
0.7569
0.7567
0.7568

February

Thursday 29 February 2024 (29/02/2024)
0.7575
0.7546
0.7571
0.7562
0.7567
Wednesday 28 February 2024 (28/02/2024)
0.7589
0.7574
0.7573
0.7561
0.7567
Tuesday 27 February 2024 (27/02/2024)
0.7608
0.7590
0.7605
0.7594
0.7600
Monday 26 February 2024 (26/02/2024)
0.7576
0.7608
0.7597
0.7583
0.7590
Friday 23 February 2024 (23/02/2024)
0.7581
0.7577
0.7586
0.7581
0.7584
Thursday 22 February 2024 (22/02/2024)
0.7548
0.7577
0.7588
0.7579
0.7584
Wednesday 21 February 2024 (21/02/2024)
0.7547
0.7546
0.7545
0.7543
0.7544
Tuesday 20 February 2024 (20/02/2024)
0.7520
0.7547
0.7550
0.7530
0.7540
Monday 19 February 2024 (19/02/2024)
0.7486
0.7520
0.7521
0.7492
0.7507
Friday 16 February 2024 (16/02/2024)
0.7478
0.7494
0.7483
0.7474
0.7479
Thursday 15 February 2024 (15/02/2024)
0.7429
0.7479
0.7474
0.7447
0.7461
Wednesday 14 February 2024 (14/02/2024)
0.7387
0.7430
0.7420
0.7395
0.7408
Tuesday 13 February 2024 (13/02/2024)
0.7516
0.7387
0.7490
0.7431
0.7461
Monday 12 February 2024 (12/02/2024)
0.7477
0.7517
0.7509
0.7485
0.7497
Friday 9 February 2024 (09/02/2024)
0.7466
0.7479
0.7475
0.7464
0.7470
Thursday 8 February 2024 (08/02/2024)
0.7465
0.7468
0.7463
0.7453
0.7458
Wednesday 7 February 2024 (07/02/2024)
0.7447
0.7464
0.7471
0.7451
0.7461
Tuesday 6 February 2024 (06/02/2024)
0.7376
0.7445
0.7406
0.7392
0.7399
Monday 5 February 2024 (05/02/2024)
0.7453
0.7377
0.7417
0.7393
0.7405
Friday 2 February 2024 (02/02/2024)
0.7530
0.7449
0.7513
0.7476
0.7495
Thursday 1 February 2024 (01/02/2024)
0.7522
0.7528
0.7508
0.7495
0.7502

January

Wednesday 31 January 2024 (31/01/2024)
0.7510
0.7521
0.7534
0.7533
0.7534
Tuesday 30 January 2024 (30/01/2024)
0.7483
0.7509
0.7496
0.7482
0.7489
Monday 29 January 2024 (29/01/2024)
0.7474
0.7485
0.7458
0.7457
0.7458
Friday 26 January 2024 (26/01/2024)
0.7487
0.7476
0.7489
0.7478
0.7484
Thursday 25 January 2024 (25/01/2024)
0.7490
0.7488
0.7490
0.7488
0.7489
Wednesday 24 January 2024 (24/01/2024)
0.7458
0.7488
0.7498
0.7490
0.7494
Tuesday 23 January 2024 (23/01/2024)
0.7472
0.7458
0.7490
0.7464
0.7477
Monday 22 January 2024 (22/01/2024)
0.7475
0.7468
0.7481
0.7478
0.7480
Friday 19 January 2024 (19/01/2024)
0.7459
0.7471
0.7471
0.7460
0.7466
Thursday 18 January 2024 (18/01/2024)
0.7487
0.7458
0.7478
0.7450
0.7464
Wednesday 17 January 2024 (17/01/2024)
0.7497
0.7484
0.7480
0.7468
0.7474
Tuesday 16 January 2024 (16/01/2024)
0.7576
0.7494
0.7547
0.7520
0.7534
Monday 15 January 2024 (15/01/2024)
0.7608
0.7575
0.7607
0.7588
0.7598
Friday 12 January 2024 (12/01/2024)
0.7621
0.7609
0.7619
0.7612
0.7616
Thursday 11 January 2024 (11/01/2024)
0.7648
0.7621
0.7637
0.7622
0.7630
Wednesday 10 January 2024 (10/01/2024)
0.7625
0.7648
0.7638
0.7631
0.7635
Tuesday 9 January 2024 (09/01/2024)
0.7630
0.7620
0.7625
0.7617
0.7621
Monday 8 January 2024 (08/01/2024)
0.7616
0.7628
0.7617
0.7615
0.7616
Friday 5 January 2024 (05/01/2024)
0.7641
0.7611
0.7637
0.7612
0.7625
Thursday 4 January 2024 (04/01/2024)
0.7590
0.7642
0.7629
0.7622
0.7626
Wednesday 3 January 2024 (03/01/2024)
0.7645
0.7588
0.7653
0.7591
0.7622
Tuesday 2 January 2024 (02/01/2024)
0.7741
0.7644
0.7727
0.7703
0.7715
Monday 1 January 2024 (01/01/2024)
0.7823
0.7741
0.7813
0.7758
0.7786