Swedish Krona-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.7872 on 28/12/2023

Lowest exchange rate of 2023: 0.6967 on 18/09/2023

Average exchange rate of 2023: 0.7384

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hong Kong Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7823
0.7741
0.7813
0.7758
0.7786
Thursday 28 December 2023 (28/12/2023)
0.7857
0.7823
0.7872
0.7838
0.7855
Wednesday 27 December 2023 (27/12/2023)
0.7812
0.7859
0.7830
0.7825
0.7828
Tuesday 26 December 2023 (26/12/2023)
0.7805
0.7807
0.7815
0.7773
0.7794
Monday 25 December 2023 (25/12/2023)
0.7739
0.7810
0.7802
0.7755
0.7779
Friday 22 December 2023 (22/12/2023)
0.7739
0.7810
0.7802
0.7755
0.7779
Thursday 21 December 2023 (21/12/2023)
0.7673
0.7742
0.7720
0.7706
0.7713
Wednesday 20 December 2023 (20/12/2023)
0.7678
0.7673
0.7684
0.7673
0.7679
Tuesday 19 December 2023 (19/12/2023)
0.7634
0.7677
0.7660
0.7635
0.7648
Monday 18 December 2023 (18/12/2023)
0.7556
0.7631
0.7638
0.7560
0.7599
Friday 15 December 2023 (15/12/2023)
0.7624
0.7589
0.7613
0.7602
0.7608
Thursday 14 December 2023 (14/12/2023)
0.7567
0.7625
0.7636
0.7600
0.7618
Wednesday 13 December 2023 (13/12/2023)
0.7478
0.7567
0.7518
0.7511
0.7515
Tuesday 12 December 2023 (12/12/2023)
0.7442
0.7478
0.7469
0.7455
0.7462
Monday 11 December 2023 (11/12/2023)
0.7458
0.7440
0.7460
0.7443
0.7452
Friday 8 December 2023 (08/12/2023)
0.7520
0.7459
0.7483
0.7480
0.7482
Thursday 7 December 2023 (07/12/2023)
0.7456
0.7522
0.7501
0.7480
0.7491
Wednesday 6 December 2023 (06/12/2023)
0.7456
0.7454
0.7466
0.7451
0.7459
Tuesday 5 December 2023 (05/12/2023)
0.7490
0.7456
0.7479
0.7476
0.7478
Monday 4 December 2023 (04/12/2023)
0.7516
0.7489
0.7520
0.7485
0.7503
Friday 1 December 2023 (01/12/2023)
0.7440
0.7528
0.7497
0.7482
0.7490

November

Thursday 30 November 2023 (30/11/2023)
0.7531
0.7445
0.7493
0.7469
0.7481
Wednesday 29 November 2023 (29/11/2023)
0.7554
0.7531
0.7554
0.7539
0.7547
Tuesday 28 November 2023 (28/11/2023)
0.7473
0.7554
0.7520
0.7499
0.7510
Monday 27 November 2023 (27/11/2023)
0.7476
0.7472
0.7476
0.7450
0.7463
Friday 24 November 2023 (24/11/2023)
0.7436
0.7459
0.7445
0.7435
0.7440
Thursday 23 November 2023 (23/11/2023)
0.7442
0.7432
0.7479
0.7432
0.7456
Wednesday 22 November 2023 (22/11/2023)
0.7450
0.7442
0.7441
0.7418
0.7430
Tuesday 21 November 2023 (21/11/2023)
0.7459
0.7450
0.7491
0.7457
0.7474
Monday 20 November 2023 (20/11/2023)
0.7403
0.7458
0.7445
0.7429
0.7437
Friday 17 November 2023 (17/11/2023)
0.7368
0.7416
0.7386
0.7368
0.7377
Thursday 16 November 2023 (16/11/2023)
0.7396
0.7367
0.7406
0.7372
0.7389
Wednesday 15 November 2023 (15/11/2023)
0.7370
0.7396
0.7412
0.7363
0.7388
Tuesday 14 November 2023 (14/11/2023)
0.7201
0.7369
0.7297
0.7244
0.7271
Monday 13 November 2023 (13/11/2023)
0.7169
0.7201
0.7182
0.7178
0.7180
Friday 10 November 2023 (10/11/2023)
0.7147
0.7156
0.7161
0.7147
0.7154
Thursday 9 November 2023 (09/11/2023)
0.7171
0.7147
0.7173
0.7165
0.7169
Wednesday 8 November 2023 (08/11/2023)
0.7158
0.7171
0.7157
0.7153
0.7155
Tuesday 7 November 2023 (07/11/2023)
0.7163
0.7158
0.7161
0.7144
0.7153
Monday 6 November 2023 (06/11/2023)
0.7173
0.7160
0.7196
0.7179
0.7188
Friday 3 November 2023 (03/11/2023)
0.7042
0.7189
0.7140
0.7084
0.7112
Thursday 2 November 2023 (02/11/2023)
0.6998
0.7043
0.7032
0.7025
0.7029
Wednesday 1 November 2023 (01/11/2023)
0.6996
0.6997
0.6988
0.6977
0.6983

October

Tuesday 31 October 2023 (31/10/2023)
0.7017
0.6994
0.7025
0.7023
0.7024
Monday 30 October 2023 (30/10/2023)
0.7010
0.7017
0.7018
0.7004
0.7011
Friday 27 October 2023 (27/10/2023)
0.7006
0.7009
0.7009
0.6996
0.7003
Thursday 26 October 2023 (26/10/2023)
0.7016
0.7007
0.7001
0.6998
0.7000
Wednesday 25 October 2023 (25/10/2023)
0.7034
0.7016
0.7029
0.7015
0.7022
Tuesday 24 October 2023 (24/10/2023)
0.7129
0.7034
0.7104
0.7090
0.7097
Monday 23 October 2023 (23/10/2023)
0.7135
0.7129
0.7129
0.7119
0.7124
Friday 20 October 2023 (20/10/2023)
0.7139
0.7133
0.7132
0.7120
0.7126
Thursday 19 October 2023 (19/10/2023)
0.7104
0.7138
0.7117
0.7114
0.7116
Wednesday 18 October 2023 (18/10/2023)
0.7171
0.7103
0.7151
0.7129
0.7140
Tuesday 17 October 2023 (17/10/2023)
0.7160
0.7170
0.7157
0.7151
0.7154
Monday 16 October 2023 (16/10/2023)
0.7090
0.7160
0.7132
0.7121
0.7127
Friday 13 October 2023 (13/10/2023)
0.7112
0.7094
0.7136
0.7117
0.7127
Thursday 12 October 2023 (12/10/2023)
0.7171
0.7112
0.7169
0.7126
0.7148
Wednesday 11 October 2023 (11/10/2023)
0.7191
0.7170
0.7190
0.7174
0.7182
Tuesday 10 October 2023 (10/10/2023)
0.7141
0.7194
0.7168
0.7157
0.7163
Monday 9 October 2023 (09/10/2023)
0.7132
0.7140
0.7124
0.7111
0.7118
Friday 6 October 2023 (06/10/2023)
0.7113
0.7142
0.7141
0.7080
0.7111
Thursday 5 October 2023 (05/10/2023)
0.7073
0.7112
0.7102
0.7094
0.7098
Wednesday 4 October 2023 (04/10/2023)
0.7065
0.7074
0.7079
0.7053
0.7066
Tuesday 3 October 2023 (03/10/2023)
0.7082
0.7066
0.7079
0.7053
0.7066
Monday 2 October 2023 (02/10/2023)
0.7167
0.7085
0.7143
0.7116
0.7130

September

Friday 29 September 2023 (29/09/2023)
0.7171
0.7167
0.7204
0.7198
0.7201
Thursday 28 September 2023 (28/09/2023)
0.7066
0.7173
0.7123
0.7108
0.7116
Wednesday 27 September 2023 (27/09/2023)
0.7114
0.7067
0.7119
0.7083
0.7101
Tuesday 26 September 2023 (26/09/2023)
0.7068
0.7111
0.7117
0.7064
0.7091
Monday 25 September 2023 (25/09/2023)
0.7027
0.7067
0.7074
0.7027
0.7051
Friday 22 September 2023 (22/09/2023)
0.7000
0.7024
0.7031
0.6998
0.7015
Thursday 21 September 2023 (21/09/2023)
0.7022
0.7000
0.7042
0.7000
0.7021
Wednesday 20 September 2023 (20/09/2023)
0.7004
0.7020
0.7050
0.7019
0.7035
Tuesday 19 September 2023 (19/09/2023)
0.7016
0.7006
0.7033
0.7019
0.7026
Monday 18 September 2023 (18/09/2023)
0.7003
0.7015
0.7008
0.6967
0.6988
Friday 15 September 2023 (15/09/2023)
0.7001
0.6998
0.7013
0.7002
0.7008
Thursday 14 September 2023 (14/09/2023)
0.7031
0.7001
0.7035
0.7010
0.7023
Wednesday 13 September 2023 (13/09/2023)
0.7061
0.7033
0.7045
0.7038
0.7042
Tuesday 12 September 2023 (12/09/2023)
0.7070
0.7058
0.7062
0.7058
0.7060
Monday 11 September 2023 (11/09/2023)
0.7065
0.7070
0.7071
0.7065
0.7068
Friday 8 September 2023 (08/09/2023)
0.7034
0.7049
0.7056
0.7050
0.7053
Thursday 7 September 2023 (07/09/2023)
0.7058
0.7034
0.7053
0.7050
0.7052
Wednesday 6 September 2023 (06/09/2023)
0.7066
0.7054
0.7070
0.7057
0.7064
Tuesday 5 September 2023 (05/09/2023)
0.7119
0.7064
0.7086
0.7085
0.7086
Monday 4 September 2023 (04/09/2023)
0.7108
0.7118
0.7112
0.7106
0.7109
Friday 1 September 2023 (01/09/2023)
0.7158
0.7101
0.7161
0.7127
0.7144

August

Thursday 31 August 2023 (31/08/2023)
0.7238
0.7155
0.7205
0.7195
0.7200
Wednesday 30 August 2023 (30/08/2023)
0.7219
0.7237
0.7247
0.7215
0.7231
Tuesday 29 August 2023 (29/08/2023)
0.7141
0.7223
0.7183
0.7157
0.7170
Monday 28 August 2023 (28/08/2023)
0.7093
0.7141
0.7126
0.7099
0.7113
Friday 25 August 2023 (25/08/2023)
0.7134
0.7096
0.7122
0.7111
0.7117
Thursday 24 August 2023 (24/08/2023)
0.7184
0.7134
0.7164
0.7143
0.7154
Wednesday 23 August 2023 (23/08/2023)
0.7170
0.7184
0.7158
0.7134
0.7146
Tuesday 22 August 2023 (22/08/2023)
0.7155
0.7169
0.7184
0.7169
0.7177
Monday 21 August 2023 (21/08/2023)
0.7157
0.7151
0.7161
0.7147
0.7154
Friday 18 August 2023 (18/08/2023)
0.7161
0.7130
0.7165
0.7132
0.7149
Thursday 17 August 2023 (17/08/2023)
0.7172
0.7160
0.7180
0.7168
0.7174
Wednesday 16 August 2023 (16/08/2023)
0.7201
0.7174
0.7210
0.7185
0.7198
Tuesday 15 August 2023 (15/08/2023)
0.7239
0.7200
0.7251
0.7217
0.7234
Monday 14 August 2023 (14/08/2023)
0.7269
0.7240
0.7229
0.7214
0.7222
Friday 11 August 2023 (11/08/2023)
0.7304
0.7216
0.7306
0.7232
0.7269
Thursday 10 August 2023 (10/08/2023)
0.7324
0.7301
0.7357
0.7338
0.7348
Wednesday 9 August 2023 (09/08/2023)
0.7294
0.7324
0.7325
0.7294
0.7310
Tuesday 8 August 2023 (08/08/2023)
0.7379
0.7293
0.7331
0.7304
0.7318
Monday 7 August 2023 (07/08/2023)
0.7363
0.7375
0.7367
0.7363
0.7365
Friday 4 August 2023 (04/08/2023)
0.7304
0.7387
0.7361
0.7337
0.7349
Thursday 3 August 2023 (03/08/2023)
0.7279
0.7303
0.7266
0.7261
0.7264
Wednesday 2 August 2023 (02/08/2023)
0.7349
0.7279
0.7330
0.7311
0.7321
Tuesday 1 August 2023 (01/08/2023)
0.7411
0.7351
0.7364
0.7358
0.7361

July

Monday 31 July 2023 (31/07/2023)
0.7396
0.7411
0.7428
0.7401
0.7415
Friday 28 July 2023 (28/07/2023)
0.7420
0.7390
0.7417
0.7412
0.7415
Thursday 27 July 2023 (27/07/2023)
0.7502
0.7420
0.7519
0.7465
0.7492
Wednesday 26 July 2023 (26/07/2023)
0.7538
0.7504
0.7541
0.7483
0.7512
Tuesday 25 July 2023 (25/07/2023)
0.7505
0.7538
0.7526
0.7521
0.7524
Monday 24 July 2023 (24/07/2023)
0.7508
0.7505
0.7509
0.7504
0.7507
Friday 21 July 2023 (21/07/2023)
0.7551
0.7519
0.7536
0.7532
0.7534
Thursday 20 July 2023 (20/07/2023)
0.7601
0.7551
0.7604
0.7599
0.7602
Wednesday 19 July 2023 (19/07/2023)
0.7646
0.7602
0.7648
0.7637
0.7643
Tuesday 18 July 2023 (18/07/2023)
0.7621
0.7652
0.7647
0.7636
0.7642
Monday 17 July 2023 (17/07/2023)
0.7621
0.7625
0.7649
0.7620
0.7635
Friday 14 July 2023 (14/07/2023)
0.7664
0.7626
0.7654
0.7633
0.7644
Thursday 13 July 2023 (13/07/2023)
0.7538
0.7663
0.7603
0.7602
0.7603
Wednesday 12 July 2023 (12/07/2023)
0.7340
0.7537
0.7494
0.7372
0.7433
Tuesday 11 July 2023 (11/07/2023)
0.7278
0.7340
0.7313
0.7304
0.7309
Monday 10 July 2023 (10/07/2023)
0.7206
0.7277
0.7227
0.7217
0.7222
Friday 7 July 2023 (07/07/2023)
0.7150
0.7233
0.7191
0.7170
0.7181
Thursday 6 July 2023 (06/07/2023)
0.7148
0.7150
0.7143
0.7138
0.7141
Wednesday 5 July 2023 (05/07/2023)
0.7231
0.7148
0.7219
0.7163
0.7191
Tuesday 4 July 2023 (04/07/2023)
0.7222
0.7231
0.7230
0.7229
0.7230
Monday 3 July 2023 (03/07/2023)
0.7262
0.7222
0.7250
0.7234
0.7242

June

Friday 30 June 2023 (30/06/2023)
0.7213
0.7265
0.7240
0.7214
0.7227
Thursday 29 June 2023 (29/06/2023)
0.7263
0.7213
0.7274
0.7224
0.7249
Wednesday 28 June 2023 (28/06/2023)
0.7307
0.7263
0.7299
0.7253
0.7276
Tuesday 27 June 2023 (27/06/2023)
0.7295
0.7307
0.7317
0.7306
0.7312
Monday 26 June 2023 (26/06/2023)
0.7291
0.7295
0.7306
0.7297
0.7302
Friday 23 June 2023 (23/06/2023)
0.7321
0.7306
0.7294
0.7276
0.7285
Thursday 22 June 2023 (22/06/2023)
0.7346
0.7321
0.7353
0.7343
0.7348
Wednesday 21 June 2023 (21/06/2023)
0.7253
0.7346
0.7306
0.7244
0.7275
Tuesday 20 June 2023 (20/06/2023)
0.7288
0.7253
0.7264
0.7258
0.7261
Monday 19 June 2023 (19/06/2023)
0.7353
0.7291
0.7318
0.7299
0.7309
Friday 16 June 2023 (16/06/2023)
0.7379
0.7342
0.7380
0.7354
0.7367
Thursday 15 June 2023 (15/06/2023)
0.7307
0.7379
0.7342
0.7319
0.7331
Wednesday 14 June 2023 (14/06/2023)
0.7333
0.7307
0.7344
0.7296
0.7320
Tuesday 13 June 2023 (13/06/2023)
0.7243
0.7333
0.7292
0.7279
0.7286
Monday 12 June 2023 (12/06/2023)
0.7239
0.7243
0.7240
0.7236
0.7238
Friday 9 June 2023 (09/06/2023)
0.7256
0.7240
0.7253
0.7240
0.7247
Thursday 8 June 2023 (08/06/2023)
0.7199
0.7256
0.7244
0.7214
0.7229
Wednesday 7 June 2023 (07/06/2023)
0.7181
0.7200
0.7209
0.7194
0.7202
Tuesday 6 June 2023 (06/06/2023)
0.7224
0.7181
0.7230
0.7199
0.7215
Monday 5 June 2023 (05/06/2023)
0.7257
0.7224
0.7225
0.7216
0.7221
Friday 2 June 2023 (02/06/2023)
0.7240
0.7257
0.7282
0.7253
0.7268
Thursday 1 June 2023 (01/06/2023)
0.7216
0.7240
0.7217
0.7209
0.7213

May

Wednesday 31 May 2023 (31/05/2023)
0.7209
0.7216
0.7199
0.7195
0.7197
Tuesday 30 May 2023 (30/05/2023)
0.7234
0.7209
0.7227
0.7215
0.7221
Monday 29 May 2023 (29/05/2023)
0.7246
0.7231
0.7246
0.7236
0.7241
Friday 26 May 2023 (26/05/2023)
0.7238
0.7245
0.7279
0.7263
0.7271
Thursday 25 May 2023 (25/05/2023)
0.7302
0.7238
0.7286
0.7264
0.7275
Wednesday 24 May 2023 (24/05/2023)
0.7379
0.7302
0.7364
0.7342
0.7353
Tuesday 23 May 2023 (23/05/2023)
0.7410
0.7379
0.7393
0.7377
0.7385
Monday 22 May 2023 (22/05/2023)
0.7433
0.7410
0.7432
0.7428
0.7430
Friday 19 May 2023 (19/05/2023)
0.7406
0.7425
0.7431
0.7408
0.7420
Thursday 18 May 2023 (18/05/2023)
0.7496
0.7406
0.7444
0.7444
0.7444
Wednesday 17 May 2023 (17/05/2023)
0.7530
0.7496
0.7505
0.7501
0.7503
Tuesday 16 May 2023 (16/05/2023)
0.7577
0.7530
0.7566
0.7555
0.7561
Monday 15 May 2023 (15/05/2023)
0.7558
0.7577
0.7562
0.7554
0.7558
Friday 12 May 2023 (12/05/2023)
0.7581
0.7551
0.7594
0.7569
0.7582
Thursday 11 May 2023 (11/05/2023)
0.7667
0.7581
0.7636
0.7594
0.7615
Wednesday 10 May 2023 (10/05/2023)
0.7689
0.7667
0.7679
0.7678
0.7679
Tuesday 9 May 2023 (09/05/2023)
0.7721
0.7689
0.7703
0.7699
0.7701
Monday 8 May 2023 (08/05/2023)
0.7704
0.7721
0.7730
0.7719
0.7725
Friday 5 May 2023 (05/05/2023)
0.7660
0.7719
0.7697
0.7683
0.7690
Thursday 4 May 2023 (04/05/2023)
0.7651
0.7660
0.7655
0.7650
0.7653
Wednesday 3 May 2023 (03/05/2023)
0.7613
0.7651
0.7665
0.7629
0.7647
Tuesday 2 May 2023 (02/05/2023)
0.7601
0.7614
0.7618
0.7609
0.7614
Monday 1 May 2023 (01/05/2023)
0.7660
0.7600
0.7632
0.7613
0.7623

April

Friday 28 April 2023 (28/04/2023)
0.7626
0.7649
0.7643
0.7619
0.7631
Thursday 27 April 2023 (27/04/2023)
0.7605
0.7626
0.7618
0.7613
0.7616
Wednesday 26 April 2023 (26/04/2023)
0.7615
0.7605
0.7637
0.7611
0.7624
Tuesday 25 April 2023 (25/04/2023)
0.7660
0.7615
0.7660
0.7637
0.7649
Monday 24 April 2023 (24/04/2023)
0.7621
0.7660
0.7637
0.7633
0.7635
Friday 21 April 2023 (21/04/2023)
0.7615
0.7614
0.7608
0.7599
0.7604
Thursday 20 April 2023 (20/04/2023)
0.7583
0.7615
0.7597
0.7592
0.7595
Wednesday 19 April 2023 (19/04/2023)
0.7613
0.7583
0.7602
0.7597
0.7600
Tuesday 18 April 2023 (18/04/2023)
0.7583
0.7613
0.7608
0.7595
0.7602
Monday 17 April 2023 (17/04/2023)
0.7600
0.7583
0.7607
0.7594
0.7601
Friday 14 April 2023 (14/04/2023)
0.7642
0.7601
0.7638
0.7600
0.7619
Thursday 13 April 2023 (13/04/2023)
0.7590
0.7642
0.7627
0.7598
0.7613
Wednesday 12 April 2023 (12/04/2023)
0.7512
0.7591
0.7580
0.7546
0.7563
Tuesday 11 April 2023 (11/04/2023)
0.7462
0.7512
0.7501
0.7492
0.7497
Monday 10 April 2023 (10/04/2023)
0.7560
0.7462
0.7513
0.7479
0.7496
Friday 7 April 2023 (07/04/2023)
0.7527
0.7497
0.7514
0.7507
0.7511
Thursday 6 April 2023 (06/04/2023)
0.7538
0.7527
0.7542
0.7528
0.7535
Wednesday 5 April 2023 (05/04/2023)
0.7638
0.7538
0.7613
0.7565
0.7589
Tuesday 4 April 2023 (04/04/2023)
0.7575
0.7639
0.7605
0.7579
0.7592
Monday 3 April 2023 (03/04/2023)
0.7550
0.7575
0.7569
0.7537
0.7553

March

Friday 31 March 2023 (31/03/2023)
0.7577
0.7563
0.7584
0.7573
0.7579
Thursday 30 March 2023 (30/03/2023)
0.7554
0.7577
0.7546
0.7542
0.7544
Wednesday 29 March 2023 (29/03/2023)
0.7583
0.7554
0.7570
0.7551
0.7561
Tuesday 28 March 2023 (28/03/2023)
0.7564
0.7583
0.7587
0.7578
0.7583
Monday 27 March 2023 (27/03/2023)
0.7533
0.7564
0.7549
0.7539
0.7544
Friday 24 March 2023 (24/03/2023)
0.7598
0.7530
0.7556
0.7554
0.7555
Thursday 23 March 2023 (23/03/2023)
0.7610
0.7598
0.7645
0.7616
0.7631
Wednesday 22 March 2023 (22/03/2023)
0.7591
0.7610
0.7606
0.7605
0.7606
Tuesday 21 March 2023 (21/03/2023)
0.7561
0.7591
0.7594
0.7553
0.7574
Monday 20 March 2023 (20/03/2023)
0.7470
0.7561
0.7513
0.7500
0.7507
Friday 17 March 2023 (17/03/2023)
0.7467
0.7468
0.7486
0.7479
0.7483
Thursday 16 March 2023 (16/03/2023)
0.7405
0.7467
0.7428
0.7428
0.7428
Wednesday 15 March 2023 (15/03/2023)
0.7493
0.7404
0.7463
0.7448
0.7456
Tuesday 14 March 2023 (14/03/2023)
0.7403
0.7493
0.7493
0.7387
0.7440
Monday 13 March 2023 (13/03/2023)
0.7337
0.7403
0.7366
0.7361
0.7364
Friday 10 March 2023 (10/03/2023)
0.7313
0.7325
0.7365
0.7315
0.7340
Thursday 9 March 2023 (09/03/2023)
0.7309
0.7314
0.7330
0.7319
0.7325
Wednesday 8 March 2023 (08/03/2023)
0.7314
0.7308
0.7344
0.7317
0.7331
Tuesday 7 March 2023 (07/03/2023)
0.7510
0.7315
0.7449
0.7390
0.7420
Monday 6 March 2023 (06/03/2023)
0.7487
0.7510
0.7498
0.7486
0.7492
Friday 3 March 2023 (03/03/2023)
0.7469
0.7505
0.7503
0.7473
0.7488
Thursday 2 March 2023 (02/03/2023)
0.7523
0.7470
0.7509
0.7467
0.7488
Wednesday 1 March 2023 (01/03/2023)
0.7498
0.7523
0.7529
0.7513
0.7521

February

Tuesday 28 February 2023 (28/02/2023)
0.7551
0.7498
0.7551
0.7525
0.7538
Monday 27 February 2023 (27/02/2023)
0.7477
0.7551
0.7533
0.7477
0.7505
Friday 24 February 2023 (24/02/2023)
0.7518
0.7469
0.7525
0.7515
0.7520
Thursday 23 February 2023 (23/02/2023)
0.7530
0.7518
0.7527
0.7513
0.7520
Wednesday 22 February 2023 (22/02/2023)
0.7553
0.7531
0.7568
0.7556
0.7562
Tuesday 21 February 2023 (21/02/2023)
0.7571
0.7554
0.7598
0.7574
0.7586
Monday 20 February 2023 (20/02/2023)
0.7497
0.7571
0.7571
0.7497
0.7534
Friday 17 February 2023 (17/02/2023)
0.7514
0.7505
0.7494
0.7473
0.7484
Thursday 16 February 2023 (16/02/2023)
0.7531
0.7514
0.7540
0.7509
0.7525
Wednesday 15 February 2023 (15/02/2023)
0.7577
0.7531
0.7562
0.7524
0.7543
Tuesday 14 February 2023 (14/02/2023)
0.7564
0.7576
0.7624
0.7586
0.7605
Monday 13 February 2023 (13/02/2023)
0.7511
0.7564
0.7541
0.7517
0.7529
Friday 10 February 2023 (10/02/2023)
0.7583
0.7500
0.7581
0.7535
0.7558
Thursday 9 February 2023 (09/02/2023)
0.7411
0.7583
0.7556
0.7478
0.7517
Wednesday 8 February 2023 (08/02/2023)
0.7424
0.7411
0.7441
0.7419
0.7430
Tuesday 7 February 2023 (07/02/2023)
0.7383
0.7424
0.7420
0.7375
0.7398
Monday 6 February 2023 (06/02/2023)
0.7444
0.7383
0.7431
0.7401
0.7416
Friday 3 February 2023 (03/02/2023)
0.7555
0.7446
0.7559
0.7475
0.7517
Thursday 2 February 2023 (02/02/2023)
0.7592
0.7555
0.7578
0.7566
0.7572
Wednesday 1 February 2023 (01/02/2023)
0.7492
0.7592
0.7537
0.7535
0.7536

January

Tuesday 31 January 2023 (31/01/2023)
0.7538
0.7492
0.7506
0.7493
0.7500
Monday 30 January 2023 (30/01/2023)
0.7587
0.7538
0.7576
0.7567
0.7572
Friday 27 January 2023 (27/01/2023)
0.7619
0.7600
0.7603
0.7597
0.7600
Thursday 26 January 2023 (26/01/2023)
0.7671
0.7619
0.7647
0.7632
0.7640
Wednesday 25 January 2023 (25/01/2023)
0.7674
0.7670
0.7666
0.7657
0.7662
Tuesday 24 January 2023 (24/01/2023)
0.7650
0.7674
0.7664
0.7655
0.7660
Monday 23 January 2023 (23/01/2023)
0.7615
0.7650
0.7639
0.7633
0.7636
Friday 20 January 2023 (20/01/2023)
0.7587
0.7607
0.7599
0.7589
0.7594
Thursday 19 January 2023 (19/01/2023)
0.7572
0.7587
0.7621
0.7572
0.7597
Wednesday 18 January 2023 (18/01/2023)
0.7504
0.7572
0.7578
0.7548
0.7563
Tuesday 17 January 2023 (17/01/2023)
0.7497
0.7504
0.7514
0.7491
0.7503
Monday 16 January 2023 (16/01/2023)
0.7528
0.7494
0.7534
0.7510
0.7522
Friday 13 January 2023 (13/01/2023)
0.7495
0.7507
0.7513
0.7495
0.7504
Thursday 12 January 2023 (12/01/2023)
0.7466
0.7495
0.7477
0.7439
0.7458
Wednesday 11 January 2023 (11/01/2023)
0.7494
0.7466
0.7487
0.7473
0.7480
Tuesday 10 January 2023 (10/01/2023)
0.7499
0.7494
0.7500
0.7499
0.7500
Monday 9 January 2023 (09/01/2023)
0.7414
0.7499
0.7470
0.7466
0.7468
Friday 6 January 2023 (06/01/2023)
0.7312
0.7422
0.7408
0.7292
0.7350
Thursday 5 January 2023 (05/01/2023)
0.7439
0.7312
0.7403
0.7362
0.7383
Wednesday 4 January 2023 (04/01/2023)
0.7392
0.7439
0.7430
0.7401
0.7416
Tuesday 3 January 2023 (03/01/2023)
0.7462
0.7392
0.7442
0.7414
0.7428
Monday 2 January 2023 (02/01/2023)
0.7485
0.7462
0.7470
0.7469
0.7470