Swedish Krona-Hong Kong Dollar History: 2022

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.8729 on 13/01/2022

Lowest exchange rate of 2022: 0.6872 on 26/09/2022

Average exchange rate of 2022: 0.7767

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hong Kong Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7451
0.7485
0.7502
0.7479
0.7491
Thursday 29 December 2022 (29/12/2022)
0.7440
0.7451
0.7457
0.7443
0.7450
Wednesday 28 December 2022 (28/12/2022)
0.7449
0.7440
0.7486
0.7446
0.7466
Tuesday 27 December 2022 (27/12/2022)
0.7432
0.7449
0.7457
0.7444
0.7451
Monday 26 December 2022 (26/12/2022)
0.7412
0.7432
0.7499
0.7425
0.7462
Friday 23 December 2022 (23/12/2022)
0.7445
0.7411
0.7466
0.7423
0.7445
Thursday 22 December 2022 (22/12/2022)
0.7480
0.7445
0.7502
0.7476
0.7489
Wednesday 21 December 2022 (21/12/2022)
0.7472
0.7480
0.7482
0.7473
0.7478
Tuesday 20 December 2022 (20/12/2022)
0.7485
0.7471
0.7488
0.7462
0.7475
Monday 19 December 2022 (19/12/2022)
0.7475
0.7485
0.7506
0.7495
0.7501
Friday 16 December 2022 (16/12/2022)
0.7517
0.7474
0.7508
0.7507
0.7508
Thursday 15 December 2022 (15/12/2022)
0.7648
0.7518
0.7619
0.7526
0.7573
Wednesday 14 December 2022 (14/12/2022)
0.7612
0.7649
0.7634
0.7617
0.7626
Tuesday 13 December 2022 (13/12/2022)
0.7525
0.7612
0.7608
0.7550
0.7579
Monday 12 December 2022 (12/12/2022)
0.7532
0.7525
0.7521
0.7513
0.7517
Friday 9 December 2022 (09/12/2022)
0.7538
0.7528
0.7551
0.7542
0.7547
Thursday 8 December 2022 (08/12/2022)
0.7502
0.7538
0.7513
0.7500
0.7507
Wednesday 7 December 2022 (07/12/2022)
0.7464
0.7503
0.7513
0.7493
0.7503
Tuesday 6 December 2022 (06/12/2022)
0.7464
0.7464
0.7494
0.7476
0.7485
Monday 5 December 2022 (05/12/2022)
0.7534
0.7464
0.7548
0.7488
0.7518
Friday 2 December 2022 (02/12/2022)
0.7547
0.7559
0.7520
0.7507
0.7514
Thursday 1 December 2022 (01/12/2022)
0.7440
0.7548
0.7517
0.7450
0.7484

November

Wednesday 30 November 2022 (30/11/2022)
0.7383
0.7439
0.7429
0.7364
0.7397
Tuesday 29 November 2022 (29/11/2022)
0.7405
0.7382
0.7436
0.7418
0.7427
Monday 28 November 2022 (28/11/2022)
0.7481
0.7404
0.7483
0.7443
0.7463
Friday 25 November 2022 (25/11/2022)
0.7512
0.7504
0.7501
0.7499
0.7500
Thursday 24 November 2022 (24/11/2022)
0.7473
0.7505
0.7505
0.7481
0.7493
Wednesday 23 November 2022 (23/11/2022)
0.7345
0.7472
0.7459
0.7367
0.7413
Tuesday 22 November 2022 (22/11/2022)
0.7285
0.7345
0.7318
0.7302
0.7310
Monday 21 November 2022 (21/11/2022)
0.7348
0.7284
0.7333
0.7285
0.7309
Friday 18 November 2022 (18/11/2022)
0.7377
0.7352
0.7403
0.7383
0.7393
Thursday 17 November 2022 (17/11/2022)
0.7466
0.7377
0.7430
0.7401
0.7416
Wednesday 16 November 2022 (16/11/2022)
0.7455
0.7465
0.7487
0.7473
0.7480
Tuesday 15 November 2022 (15/11/2022)
0.7471
0.7454
0.7550
0.7509
0.7530
Monday 14 November 2022 (14/11/2022)
0.7576
0.7469
0.7519
0.7513
0.7516
Friday 11 November 2022 (11/11/2022)
0.7415
0.7568
0.7495
0.7491
0.7493
Thursday 10 November 2022 (10/11/2022)
0.7211
0.7415
0.7375
0.7231
0.7303
Wednesday 9 November 2022 (09/11/2022)
0.7297
0.7210
0.7303
0.7226
0.7265
Tuesday 8 November 2022 (08/11/2022)
0.7242
0.7297
0.7283
0.7245
0.7264
Monday 7 November 2022 (07/11/2022)
0.7166
0.7240
0.7254
0.7184
0.7219
Friday 4 November 2022 (04/11/2022)
0.7009
0.7202
0.7136
0.7098
0.7117
Thursday 3 November 2022 (03/11/2022)
0.7066
0.7009
0.7075
0.7016
0.7046
Wednesday 2 November 2022 (02/11/2022)
0.7123
0.7067
0.7158
0.7086
0.7122
Tuesday 1 November 2022 (01/11/2022)
0.7113
0.7124
0.7159
0.7129
0.7144

October

Monday 31 October 2022 (31/10/2022)
0.7156
0.7113
0.7176
0.7157
0.7167
Friday 28 October 2022 (28/10/2022)
0.7156
0.7171
0.7165
0.7142
0.7154
Thursday 27 October 2022 (27/10/2022)
0.7233
0.7156
0.7218
0.7200
0.7209
Wednesday 26 October 2022 (26/10/2022)
0.7157
0.7232
0.7221
0.7158
0.7190
Tuesday 25 October 2022 (25/10/2022)
0.7044
0.7157
0.7140
0.7053
0.7097
Monday 24 October 2022 (24/10/2022)
0.7024
0.7044
0.7032
0.7003
0.7018
Friday 21 October 2022 (21/10/2022)
0.6971
0.7029
0.7007
0.6896
0.6952
Thursday 20 October 2022 (20/10/2022)
0.6997
0.6970
0.7025
0.7003
0.7014
Wednesday 19 October 2022 (19/10/2022)
0.7081
0.6997
0.7071
0.7014
0.7043
Tuesday 18 October 2022 (18/10/2022)
0.7063
0.7080
0.7074
0.7065
0.7070
Monday 17 October 2022 (17/10/2022)
0.6953
0.7051
0.7021
0.6967
0.6994
Friday 14 October 2022 (14/10/2022)
0.6982
0.6961
0.7000
0.6946
0.6973
Thursday 13 October 2022 (13/10/2022)
0.6925
0.6982
0.6965
0.6914
0.6940
Wednesday 12 October 2022 (12/10/2022)
0.6922
0.6926
0.6935
0.6906
0.6921
Tuesday 11 October 2022 (11/10/2022)
0.6946
0.6922
0.6959
0.6941
0.6950
Monday 10 October 2022 (10/10/2022)
0.7006
0.6945
0.7011
0.6953
0.6982
Friday 7 October 2022 (07/10/2022)
0.7036
0.7002
0.7187
0.7066
0.7127
Thursday 6 October 2022 (06/10/2022)
0.7172
0.7036
0.7173
0.7070
0.7122
Wednesday 5 October 2022 (05/10/2022)
0.7238
0.7172
0.7238
0.7137
0.7188
Tuesday 4 October 2022 (04/10/2022)
0.7130
0.7237
0.7217
0.7165
0.7191
Monday 3 October 2022 (03/10/2022)
0.7047
0.7130
0.7114
0.7093
0.7104

September

Friday 30 September 2022 (30/09/2022)
0.7037
0.7074
0.7067
0.7028
0.7048
Thursday 29 September 2022 (29/09/2022)
0.7013
0.7037
0.7037
0.6958
0.6998
Wednesday 28 September 2022 (28/09/2022)
0.6911
0.7012
0.6952
0.6883
0.6918
Tuesday 27 September 2022 (27/09/2022)
0.6912
0.6912
0.6951
0.6905
0.6928
Monday 26 September 2022 (26/09/2022)
0.6964
0.6912
0.6974
0.6872
0.6923
Friday 23 September 2022 (23/09/2022)
0.7090
0.6959
0.7069
0.6957
0.7013
Thursday 22 September 2022 (22/09/2022)
0.7093
0.7089
0.7135
0.7083
0.7109
Wednesday 21 September 2022 (21/09/2022)
0.7207
0.7093
0.7144
0.7130
0.7137
Tuesday 20 September 2022 (20/09/2022)
0.7288
0.7206
0.7280
0.7234
0.7257
Monday 19 September 2022 (19/09/2022)
0.7296
0.7287
0.7277
0.7270
0.7274
Friday 16 September 2022 (16/09/2022)
0.7312
0.7304
0.7312
0.7272
0.7292
Thursday 15 September 2022 (15/09/2022)
0.7341
0.7312
0.7328
0.7325
0.7327
Wednesday 14 September 2022 (14/09/2022)
0.7341
0.7341
0.7349
0.7346
0.7348
Tuesday 13 September 2022 (13/09/2022)
0.7485
0.7341
0.7489
0.7393
0.7441
Monday 12 September 2022 (12/09/2022)
0.7416
0.7485
0.7471
0.7462
0.7467
Friday 9 September 2022 (09/09/2022)
0.7331
0.7400
0.7417
0.7377
0.7397
Thursday 8 September 2022 (08/09/2022)
0.7343
0.7331
0.7331
0.7326
0.7329
Wednesday 7 September 2022 (07/09/2022)
0.7274
0.7343
0.7287
0.7281
0.7284
Tuesday 6 September 2022 (06/09/2022)
0.7273
0.7274
0.7300
0.7279
0.7290
Monday 5 September 2022 (05/09/2022)
0.7287
0.7273
0.7260
0.7255
0.7258
Friday 2 September 2022 (02/09/2022)
0.7273
0.7287
0.7299
0.7296
0.7298
Thursday 1 September 2022 (01/09/2022)
0.7372
0.7273
0.7318
0.7302
0.7310

August

Wednesday 31 August 2022 (31/08/2022)
0.7358
0.7372
0.7375
0.7369
0.7372
Tuesday 30 August 2022 (30/08/2022)
0.7362
0.7358
0.7379
0.7352
0.7366
Monday 29 August 2022 (29/08/2022)
0.7348
0.7362
0.7360
0.7349
0.7355
Friday 26 August 2022 (26/08/2022)
0.7418
0.7364
0.7422
0.7403
0.7413
Thursday 25 August 2022 (25/08/2022)
0.7397
0.7418
0.7427
0.7418
0.7423
Wednesday 24 August 2022 (24/08/2022)
0.7390
0.7400
0.7386
0.7373
0.7380
Tuesday 23 August 2022 (23/08/2022)
0.7331
0.7390
0.7378
0.7339
0.7359
Monday 22 August 2022 (22/08/2022)
0.7467
0.7330
0.7427
0.7366
0.7397
Friday 19 August 2022 (19/08/2022)
0.7469
0.7414
0.7466
0.7424
0.7445
Thursday 18 August 2022 (18/08/2022)
0.7557
0.7469
0.7537
0.7493
0.7515
Wednesday 17 August 2022 (17/08/2022)
0.7586
0.7557
0.7574
0.7568
0.7571
Tuesday 16 August 2022 (16/08/2022)
0.7586
0.7588
0.7592
0.7586
0.7589
Monday 15 August 2022 (15/08/2022)
0.7687
0.7583
0.7650
0.7627
0.7639
Friday 12 August 2022 (12/08/2022)
0.7806
0.7687
0.7746
0.7737
0.7742
Thursday 11 August 2022 (11/08/2022)
0.7797
0.7806
0.7820
0.7769
0.7795
Wednesday 10 August 2022 (10/08/2022)
0.7722
0.7803
0.7826
0.7735
0.7781
Tuesday 9 August 2022 (09/08/2022)
0.7735
0.7722
0.7737
0.7736
0.7737
Monday 8 August 2022 (08/08/2022)
0.7710
0.7735
0.7728
0.7721
0.7725
Friday 5 August 2022 (05/08/2022)
0.7765
0.7716
0.7749
0.7681
0.7715
Thursday 4 August 2022 (04/08/2022)
0.7687
0.7764
0.7718
0.7712
0.7715
Wednesday 3 August 2022 (03/08/2022)
0.7663
0.7686
0.7673
0.7669
0.7671
Tuesday 2 August 2022 (02/08/2022)
0.7760
0.7662
0.7725
0.7718
0.7722
Monday 1 August 2022 (01/08/2022)
0.7736
0.7760
0.7769
0.7743
0.7756

July

Friday 29 July 2022 (29/07/2022)
0.7695
0.7739
0.7724
0.7686
0.7705
Thursday 28 July 2022 (28/07/2022)
0.7678
0.7694
0.7658
0.7650
0.7654
Wednesday 27 July 2022 (27/07/2022)
0.7606
0.7678
0.7672
0.7623
0.7648
Tuesday 26 July 2022 (26/07/2022)
0.7700
0.7605
0.7661
0.7634
0.7648
Monday 25 July 2022 (25/07/2022)
0.7690
0.7700
0.7723
0.7689
0.7706
Friday 22 July 2022 (22/07/2022)
0.7705
0.7682
0.7703
0.7664
0.7684
Thursday 21 July 2022 (21/07/2022)
0.7665
0.7705
0.7685
0.7668
0.7677
Wednesday 20 July 2022 (20/07/2022)
0.7673
0.7664
0.7676
0.7667
0.7672
Tuesday 19 July 2022 (19/07/2022)
0.7550
0.7673
0.7640
0.7602
0.7621
Monday 18 July 2022 (18/07/2022)
0.7487
0.7550
0.7581
0.7519
0.7550
Friday 15 July 2022 (15/07/2022)
0.7424
0.7499
0.7464
0.7441
0.7453
Thursday 14 July 2022 (14/07/2022)
0.7440
0.7424
0.7422
0.7395
0.7409
Wednesday 13 July 2022 (13/07/2022)
0.7424
0.7439
0.7438
0.7421
0.7430
Tuesday 12 July 2022 (12/07/2022)
0.7379
0.7424
0.7407
0.7383
0.7395
Monday 11 July 2022 (11/07/2022)
0.7471
0.7379
0.7446
0.7412
0.7429
Friday 8 July 2022 (08/07/2022)
0.7451
0.7477
0.7465
0.7430
0.7448
Thursday 7 July 2022 (07/07/2022)
0.7446
0.7450
0.7457
0.7444
0.7451
Wednesday 6 July 2022 (06/07/2022)
0.7471
0.7447
0.7474
0.7439
0.7457
Tuesday 5 July 2022 (05/07/2022)
0.7593
0.7470
0.7524
0.7480
0.7502
Monday 4 July 2022 (04/07/2022)
0.7634
0.7587
0.7621
0.7609
0.7615
Friday 1 July 2022 (01/07/2022)
0.7676
0.7616
0.7655
0.7575
0.7615

June

Thursday 30 June 2022 (30/06/2022)
0.7671
0.7675
0.7660
0.7633
0.7647
Wednesday 29 June 2022 (29/06/2022)
0.7731
0.7671
0.7716
0.7704
0.7710
Tuesday 28 June 2022 (28/06/2022)
0.7784
0.7730
0.7784
0.7767
0.7776
Monday 27 June 2022 (27/06/2022)
0.7786
0.7784
0.7802
0.7771
0.7787
Friday 24 June 2022 (24/06/2022)
0.7710
0.7759
0.7744
0.7742
0.7743
Thursday 23 June 2022 (23/06/2022)
0.7781
0.7710
0.7737
0.7721
0.7729
Wednesday 22 June 2022 (22/06/2022)
0.7774
0.7780
0.7764
0.7732
0.7748
Tuesday 21 June 2022 (21/06/2022)
0.7766
0.7774
0.7793
0.7782
0.7788
Monday 20 June 2022 (20/06/2022)
0.7711
0.7766
0.7747
0.7736
0.7742
Friday 17 June 2022 (17/06/2022)
0.7752
0.7726
0.7734
0.7698
0.7716
Thursday 16 June 2022 (16/06/2022)
0.7716
0.7752
0.7737
0.7663
0.7700
Wednesday 15 June 2022 (15/06/2022)
0.7698
0.7715
0.7731
0.7709
0.7720
Tuesday 14 June 2022 (14/06/2022)
0.7700
0.7697
0.7730
0.7680
0.7705
Monday 13 June 2022 (13/06/2022)
0.7854
0.7698
0.7807
0.7726
0.7767
Friday 10 June 2022 (10/06/2022)
0.7915
0.7833
0.7918
0.7833
0.7876
Thursday 9 June 2022 (09/06/2022)
0.7986
0.7915
0.8008
0.7943
0.7976
Wednesday 8 June 2022 (08/06/2022)
0.8016
0.7986
0.8018
0.8005
0.8012
Tuesday 7 June 2022 (07/06/2022)
0.8013
0.8016
0.8007
0.7987
0.7997
Monday 6 June 2022 (06/06/2022)
0.8042
0.8013
0.8055
0.8029
0.8042
Friday 3 June 2022 (03/06/2022)
0.8088
0.8032
0.8065
0.8047
0.8056
Thursday 2 June 2022 (02/06/2022)
0.7976
0.8089
0.8033
0.8023
0.8028
Wednesday 1 June 2022 (01/06/2022)
0.8042
0.7975
0.8018
0.7980
0.7999

May

Tuesday 31 May 2022 (31/05/2022)
0.8057
0.8042
0.8021
0.8020
0.8021
Monday 30 May 2022 (30/05/2022)
0.7987
0.8053
0.8043
0.7999
0.8021
Friday 27 May 2022 (27/05/2022)
0.7956
0.8000
0.7991
0.7981
0.7986
Thursday 26 May 2022 (26/05/2022)
0.7962
0.7956
0.7970
0.7949
0.7960
Wednesday 25 May 2022 (25/05/2022)
0.8044
0.7963
0.8019
0.7959
0.7989
Tuesday 24 May 2022 (24/05/2022)
0.8004
0.8044
0.8016
0.7986
0.8001
Monday 23 May 2022 (23/05/2022)
0.7876
0.8003
0.7955
0.7941
0.7948
Friday 20 May 2022 (20/05/2022)
0.7910
0.7899
0.7916
0.7881
0.7899
Thursday 19 May 2022 (19/05/2022)
0.7808
0.7911
0.7912
0.7837
0.7875
Wednesday 18 May 2022 (18/05/2022)
0.7911
0.7808
0.7898
0.7862
0.7880
Tuesday 17 May 2022 (17/05/2022)
0.7803
0.7911
0.7898
0.7840
0.7869
Monday 16 May 2022 (16/05/2022)
0.7790
0.7803
0.7806
0.7801
0.7804
Friday 13 May 2022 (13/05/2022)
0.7733
0.7810
0.7766
0.7761
0.7764
Thursday 12 May 2022 (12/05/2022)
0.7796
0.7732
0.7763
0.7758
0.7761
Wednesday 11 May 2022 (11/05/2022)
0.7793
0.7796
0.7839
0.7810
0.7825
Tuesday 10 May 2022 (10/05/2022)
0.7778
0.7793
0.7821
0.7787
0.7804
Monday 9 May 2022 (09/05/2022)
0.7907
0.7778
0.7872
0.7808
0.7840
Friday 6 May 2022 (06/05/2022)
0.7891
0.7901
0.7907
0.7877
0.7892
Thursday 5 May 2022 (05/05/2022)
0.8062
0.7891
0.8053
0.7958
0.8006
Wednesday 4 May 2022 (04/05/2022)
0.7951
0.8062
0.8011
0.7987
0.7999
Tuesday 3 May 2022 (03/05/2022)
0.7923
0.7951
0.7949
0.7947
0.7948
Monday 2 May 2022 (02/05/2022)
0.8013
0.7923
0.7959
0.7936
0.7948

April

Friday 29 April 2022 (29/04/2022)
0.7951
0.7996
0.8010
0.7990
0.8000
Thursday 28 April 2022 (28/04/2022)
0.7976
0.7951
0.7991
0.7966
0.7979
Wednesday 27 April 2022 (27/04/2022)
0.7972
0.7976
0.7979
0.7962
0.7971
Tuesday 26 April 2022 (26/04/2022)
0.8085
0.7970
0.8067
0.8000
0.8034
Monday 25 April 2022 (25/04/2022)
0.8253
0.8084
0.8190
0.8134
0.8162
Friday 22 April 2022 (22/04/2022)
0.8245
0.8236
0.8250
0.8245
0.8248
Thursday 21 April 2022 (21/04/2022)
0.8316
0.8245
0.8342
0.8282
0.8312
Wednesday 20 April 2022 (20/04/2022)
0.8225
0.8316
0.8288
0.8250
0.8269
Tuesday 19 April 2022 (19/04/2022)
0.8174
0.8224
0.8217
0.8183
0.8200
Monday 18 April 2022 (18/04/2022)
0.8176
0.8175
0.8196
0.8185
0.8191
Friday 15 April 2022 (15/04/2022)
0.8243
0.8224
0.8239
0.8203
0.8221
Thursday 14 April 2022 (14/04/2022)
0.8280
0.8243
0.8262
0.8258
0.8260
Wednesday 13 April 2022 (13/04/2022)
0.8237
0.8280
0.8264
0.8232
0.8248
Tuesday 12 April 2022 (12/04/2022)
0.8255
0.8236
0.8263
0.8247
0.8255
Monday 11 April 2022 (11/04/2022)
0.8341
0.8254
0.8328
0.8265
0.8297
Friday 8 April 2022 (08/04/2022)
0.8292
0.8302
0.8288
0.8285
0.8287
Thursday 7 April 2022 (07/04/2022)
0.8264
0.8291
0.8303
0.8275
0.8289
Wednesday 6 April 2022 (06/04/2022)
0.8317
0.8265
0.8315
0.8281
0.8298
Tuesday 5 April 2022 (05/04/2022)
0.8317
0.8316
0.8338
0.8333
0.8336
Monday 4 April 2022 (04/04/2022)
0.8355
0.8318
0.8374
0.8315
0.8345
Friday 1 April 2022 (01/04/2022)
0.8337
0.8372
0.8376
0.8341
0.8359

March

Thursday 31 March 2022 (31/03/2022)
0.8466
0.8337
0.8466
0.8352
0.8409
Wednesday 30 March 2022 (30/03/2022)
0.8395
0.8465
0.8444
0.8427
0.8436
Tuesday 29 March 2022 (29/03/2022)
0.8253
0.8395
0.8399
0.8285
0.8342
Monday 28 March 2022 (28/03/2022)
0.8313
0.8253
0.8260
0.8253
0.8257
Friday 25 March 2022 (25/03/2022)
0.8316
0.8321
0.8344
0.8320
0.8332
Thursday 24 March 2022 (24/03/2022)
0.8290
0.8315
0.8326
0.8275
0.8301
Wednesday 23 March 2022 (23/03/2022)
0.8294
0.8288
0.8296
0.8279
0.8288
Tuesday 22 March 2022 (22/03/2022)
0.8248
0.8294
0.8285
0.8252
0.8269
Monday 21 March 2022 (21/03/2022)
0.8352
0.8247
0.8330
0.8272
0.8301
Friday 18 March 2022 (18/03/2022)
0.8303
0.8321
0.8311
0.8302
0.8307
Thursday 17 March 2022 (17/03/2022)
0.8313
0.8304
0.8299
0.8276
0.8288
Wednesday 16 March 2022 (16/03/2022)
0.8145
0.8312
0.8259
0.8200
0.8230
Tuesday 15 March 2022 (15/03/2022)
0.8140
0.8144
0.8168
0.8137
0.8153
Monday 14 March 2022 (14/03/2022)
0.8004
0.8140
0.8173
0.8031
0.8102
Friday 11 March 2022 (11/03/2022)
0.8079
0.8042
0.8095
0.8065
0.8080
Thursday 10 March 2022 (10/03/2022)
0.8079
0.8079
0.8086
0.8030
0.8058
Wednesday 9 March 2022 (09/03/2022)
0.7860
0.8079
0.8049
0.7916
0.7983
Tuesday 8 March 2022 (08/03/2022)
0.7816
0.7860
0.7908
0.7828
0.7868
Monday 7 March 2022 (07/03/2022)
0.7930
0.7815
0.7921
0.7813
0.7867
Friday 4 March 2022 (04/03/2022)
0.8019
0.7941
0.7958
0.7926
0.7942
Thursday 3 March 2022 (03/03/2022)
0.8081
0.8019
0.8052
0.8036
0.8044
Wednesday 2 March 2022 (02/03/2022)
0.8109
0.8081
0.8105
0.8072
0.8089
Tuesday 1 March 2022 (01/03/2022)
0.8266
0.8110
0.8210
0.8162
0.8186

February

Monday 28 February 2022 (28/02/2022)
0.8127
0.8267
0.8218
0.8195
0.8207
Friday 25 February 2022 (25/02/2022)
0.8224
0.8320
0.8297
0.8217
0.8257
Thursday 24 February 2022 (24/02/2022)
0.8305
0.8224
0.8214
0.8181
0.8198
Wednesday 23 February 2022 (23/02/2022)
0.8361
0.8306
0.8364
0.8349
0.8357
Tuesday 22 February 2022 (22/02/2022)
0.8265
0.8361
0.8368
0.8251
0.8310
Monday 21 February 2022 (21/02/2022)
0.8310
0.8266
0.8346
0.8285
0.8316
Friday 18 February 2022 (18/02/2022)
0.8354
0.8303
0.8380
0.8328
0.8354
Thursday 17 February 2022 (17/02/2022)
0.8413
0.8354
0.8403
0.8333
0.8368
Wednesday 16 February 2022 (16/02/2022)
0.8409
0.8412
0.8418
0.8393
0.8406
Tuesday 15 February 2022 (15/02/2022)
0.8317
0.8408
0.8401
0.8332
0.8367
Monday 14 February 2022 (14/02/2022)
0.8358
0.8316
0.8374
0.8290
0.8332
Friday 11 February 2022 (11/02/2022)
0.8382
0.8360
0.8399
0.8375
0.8387
Thursday 10 February 2022 (10/02/2022)
0.8549
0.8381
0.8564
0.8419
0.8492
Wednesday 9 February 2022 (09/02/2022)
0.8527
0.8548
0.8568
0.8546
0.8557
Tuesday 8 February 2022 (08/02/2022)
0.8541
0.8526
0.8547
0.8510
0.8529
Monday 7 February 2022 (07/02/2022)
0.8527
0.8542
0.8531
0.8514
0.8523
Friday 4 February 2022 (04/02/2022)
0.8568
0.8518
0.8558
0.8540
0.8549
Thursday 3 February 2022 (03/02/2022)
0.8477
0.8568
0.8548
0.8484
0.8516
Wednesday 2 February 2022 (02/02/2022)
0.8422
0.8476
0.8459
0.8459
0.8459
Tuesday 1 February 2022 (01/02/2022)
0.8365
0.8421
0.8400
0.8389
0.8395

January

Monday 31 January 2022 (31/01/2022)
0.8257
0.8365
0.8337
0.8301
0.8319
Friday 28 January 2022 (28/01/2022)
0.8299
0.8262
0.8311
0.8250
0.8281
Thursday 27 January 2022 (27/01/2022)
0.8373
0.8299
0.8338
0.8330
0.8334
Wednesday 26 January 2022 (26/01/2022)
0.8411
0.8373
0.8388
0.8381
0.8385
Tuesday 25 January 2022 (25/01/2022)
0.8410
0.8411
0.8390
0.8388
0.8389
Monday 24 January 2022 (24/01/2022)
0.8477
0.8409
0.8428
0.8405
0.8417
Friday 21 January 2022 (21/01/2022)
0.8439
0.8469
0.8494
0.8439
0.8467
Thursday 20 January 2022 (20/01/2022)
0.8552
0.8439
0.8560
0.8475
0.8518
Wednesday 19 January 2022 (19/01/2022)
0.8534
0.8551
0.8550
0.8543
0.8547
Tuesday 18 January 2022 (18/01/2022)
0.8642
0.8534
0.8608
0.8563
0.8586
Monday 17 January 2022 (17/01/2022)
0.8645
0.8642
0.8657
0.8632
0.8645
Friday 14 January 2022 (14/01/2022)
0.8715
0.8634
0.8692
0.8662
0.8677
Thursday 13 January 2022 (13/01/2022)
0.8714
0.8715
0.8729
0.8720
0.8725
Wednesday 12 January 2022 (12/01/2022)
0.8631
0.8713
0.8678
0.8664
0.8671
Tuesday 11 January 2022 (11/01/2022)
0.8567
0.8630
0.8592
0.8591
0.8592
Monday 10 January 2022 (10/01/2022)
0.8607
0.8566
0.8588
0.8564
0.8576
Friday 7 January 2022 (07/01/2022)
0.8540
0.8614
0.8585
0.8557
0.8571
Thursday 6 January 2022 (06/01/2022)
0.8567
0.8540
0.8545
0.8537
0.8541
Wednesday 5 January 2022 (05/01/2022)
0.8571
0.8566
0.8611
0.8584
0.8598
Tuesday 4 January 2022 (04/01/2022)
0.8563
0.8572
0.8570
0.8570
0.8570
Monday 3 January 2022 (03/01/2022)
0.8615
0.8564
0.8586
0.8583
0.8585