Swedish Krona-Hong Kong Dollar History: 2022

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.8729, reached on 13/01/2022

The lowest level of 2022 was 0.6872 reached 26/09/2022

The average level of 2022 was 0.7767

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7451
0.7485
0.7502
0.7479
0.7491
Thursday 29 December 2022 (29/12/2022)
0.7440
0.7451
0.7457
0.7443
0.7450
Wednesday 28 December 2022 (28/12/2022)
0.7449
0.7440
0.7486
0.7446
0.7466
Tuesday 27 December 2022 (27/12/2022)
0.7432
0.7449
0.7457
0.7444
0.7451
Monday 26 December 2022 (26/12/2022)
0.7412
0.7432
0.7499
0.7425
0.7462
Friday 23 December 2022 (23/12/2022)
0.7445
0.7411
0.7466
0.7423
0.7445
Thursday 22 December 2022 (22/12/2022)
0.7480
0.7445
0.7502
0.7476
0.7489
Wednesday 21 December 2022 (21/12/2022)
0.7472
0.7480
0.7482
0.7473
0.7478
Tuesday 20 December 2022 (20/12/2022)
0.7485
0.7471
0.7488
0.7462
0.7475
Monday 19 December 2022 (19/12/2022)
0.7475
0.7485
0.7506
0.7495
0.7501
Friday 16 December 2022 (16/12/2022)
0.7517
0.7474
0.7508
0.7507
0.7508
Thursday 15 December 2022 (15/12/2022)
0.7648
0.7518
0.7619
0.7526
0.7573
Wednesday 14 December 2022 (14/12/2022)
0.7612
0.7649
0.7634
0.7617
0.7626
Tuesday 13 December 2022 (13/12/2022)
0.7525
0.7612
0.7608
0.7550
0.7579
Monday 12 December 2022 (12/12/2022)
0.7532
0.7525
0.7521
0.7513
0.7517
Friday 9 December 2022 (09/12/2022)
0.7538
0.7528
0.7551
0.7542
0.7547
Thursday 8 December 2022 (08/12/2022)
0.7502
0.7538
0.7513
0.7500
0.7507
Wednesday 7 December 2022 (07/12/2022)
0.7464
0.7503
0.7513
0.7493
0.7503
Tuesday 6 December 2022 (06/12/2022)
0.7464
0.7464
0.7494
0.7476
0.7485
Monday 5 December 2022 (05/12/2022)
0.7534
0.7464
0.7548
0.7488
0.7518
Friday 2 December 2022 (02/12/2022)
0.7547
0.7559
0.7520
0.7507
0.7514
Thursday 1 December 2022 (01/12/2022)
0.7440
0.7548
0.7517
0.7450
0.7484

November

Wednesday 30 November 2022 (30/11/2022)
0.7383
0.7439
0.7429
0.7364
0.7397
Tuesday 29 November 2022 (29/11/2022)
0.7405
0.7382
0.7436
0.7418
0.7427
Monday 28 November 2022 (28/11/2022)
0.7481
0.7404
0.7483
0.7443
0.7463
Friday 25 November 2022 (25/11/2022)
0.7512
0.7504
0.7501
0.7499
0.7500
Thursday 24 November 2022 (24/11/2022)
0.7473
0.7505
0.7505
0.7481
0.7493
Wednesday 23 November 2022 (23/11/2022)
0.7345
0.7472
0.7459
0.7367
0.7413
Tuesday 22 November 2022 (22/11/2022)
0.7285
0.7345
0.7318
0.7302
0.7310
Monday 21 November 2022 (21/11/2022)
0.7348
0.7284
0.7333
0.7285
0.7309
Friday 18 November 2022 (18/11/2022)
0.7377
0.7352
0.7403
0.7383
0.7393
Thursday 17 November 2022 (17/11/2022)
0.7466
0.7377
0.7430
0.7401
0.7416
Wednesday 16 November 2022 (16/11/2022)
0.7455
0.7465
0.7487
0.7473
0.7480
Tuesday 15 November 2022 (15/11/2022)
0.7471
0.7454
0.7550
0.7509
0.7530
Monday 14 November 2022 (14/11/2022)
0.7576
0.7469
0.7519
0.7513
0.7516
Friday 11 November 2022 (11/11/2022)
0.7415
0.7568
0.7495
0.7491
0.7493
Thursday 10 November 2022 (10/11/2022)
0.7211
0.7415
0.7375
0.7231
0.7303
Wednesday 9 November 2022 (09/11/2022)
0.7297
0.7210
0.7303
0.7226
0.7265
Tuesday 8 November 2022 (08/11/2022)
0.7242
0.7297
0.7283
0.7245
0.7264
Monday 7 November 2022 (07/11/2022)
0.7166
0.7240
0.7254
0.7184
0.7219
Friday 4 November 2022 (04/11/2022)
0.7009
0.7202
0.7136
0.7098
0.7117
Thursday 3 November 2022 (03/11/2022)
0.7066
0.7009
0.7075
0.7016
0.7046
Wednesday 2 November 2022 (02/11/2022)
0.7123
0.7067
0.7158
0.7086
0.7122
Tuesday 1 November 2022 (01/11/2022)
0.7113
0.7124
0.7159
0.7129
0.7144

October

Monday 31 October 2022 (31/10/2022)
0.7156
0.7113
0.7176
0.7157
0.7167
Friday 28 October 2022 (28/10/2022)
0.7156
0.7171
0.7165
0.7142
0.7154
Thursday 27 October 2022 (27/10/2022)
0.7233
0.7156
0.7218
0.7200
0.7209
Wednesday 26 October 2022 (26/10/2022)
0.7157
0.7232
0.7221
0.7158
0.7190
Tuesday 25 October 2022 (25/10/2022)
0.7044
0.7157
0.7140
0.7053
0.7097
Monday 24 October 2022 (24/10/2022)
0.7024
0.7044
0.7032
0.7003
0.7018
Friday 21 October 2022 (21/10/2022)
0.6971
0.7029
0.7007
0.6896
0.6952
Thursday 20 October 2022 (20/10/2022)
0.6997
0.6970
0.7025
0.7003
0.7014
Wednesday 19 October 2022 (19/10/2022)
0.7081
0.6997
0.7071
0.7014
0.7043
Tuesday 18 October 2022 (18/10/2022)
0.7063
0.7080
0.7074
0.7065
0.7070
Monday 17 October 2022 (17/10/2022)
0.6953
0.7051
0.7021
0.6967
0.6994
Friday 14 October 2022 (14/10/2022)
0.6982
0.6961
0.7000
0.6946
0.6973
Thursday 13 October 2022 (13/10/2022)
0.6925
0.6982
0.6965
0.6914
0.6940
Wednesday 12 October 2022 (12/10/2022)
0.6922
0.6926
0.6935
0.6906
0.6921
Tuesday 11 October 2022 (11/10/2022)
0.6946
0.6922
0.6959
0.6941
0.6950
Monday 10 October 2022 (10/10/2022)
0.7006
0.6945
0.7011
0.6953
0.6982
Friday 7 October 2022 (07/10/2022)
0.7036
0.7002
0.7187
0.7066
0.7127
Thursday 6 October 2022 (06/10/2022)
0.7172
0.7036
0.7173
0.7070
0.7122
Wednesday 5 October 2022 (05/10/2022)
0.7238
0.7172
0.7238
0.7137
0.7188
Tuesday 4 October 2022 (04/10/2022)
0.7130
0.7237
0.7217
0.7165
0.7191
Monday 3 October 2022 (03/10/2022)
0.7047
0.7130
0.7114
0.7093
0.7104

September

Friday 30 September 2022 (30/09/2022)
0.7037
0.7074
0.7067
0.7028
0.7048
Thursday 29 September 2022 (29/09/2022)
0.7013
0.7037
0.7037
0.6958
0.6998
Wednesday 28 September 2022 (28/09/2022)
0.6911
0.7012
0.6952
0.6883
0.6918
Tuesday 27 September 2022 (27/09/2022)
0.6912
0.6912
0.6951
0.6905
0.6928
Monday 26 September 2022 (26/09/2022)
0.6964
0.6912
0.6974
0.6872
0.6923
Friday 23 September 2022 (23/09/2022)
0.7090
0.6959
0.7069
0.6957
0.7013
Thursday 22 September 2022 (22/09/2022)
0.7093
0.7089
0.7135
0.7083
0.7109
Wednesday 21 September 2022 (21/09/2022)
0.7207
0.7093
0.7144
0.7130
0.7137
Tuesday 20 September 2022 (20/09/2022)
0.7288
0.7206
0.7280
0.7234
0.7257
Monday 19 September 2022 (19/09/2022)
0.7296
0.7287
0.7277
0.7270
0.7274
Friday 16 September 2022 (16/09/2022)
0.7312
0.7304
0.7312
0.7272
0.7292
Thursday 15 September 2022 (15/09/2022)
0.7341
0.7312
0.7328
0.7325
0.7327
Wednesday 14 September 2022 (14/09/2022)
0.7341
0.7341
0.7349
0.7346
0.7348
Tuesday 13 September 2022 (13/09/2022)
0.7485
0.7341
0.7489
0.7393
0.7441
Monday 12 September 2022 (12/09/2022)
0.7416
0.7485
0.7471
0.7462
0.7467
Friday 9 September 2022 (09/09/2022)
0.7331
0.7400
0.7417
0.7377
0.7397
Thursday 8 September 2022 (08/09/2022)
0.7343
0.7331
0.7331
0.7326
0.7329
Wednesday 7 September 2022 (07/09/2022)
0.7274
0.7343
0.7287
0.7281
0.7284
Tuesday 6 September 2022 (06/09/2022)
0.7273
0.7274
0.7300
0.7279
0.7290
Monday 5 September 2022 (05/09/2022)
0.7287
0.7273
0.7260
0.7255
0.7258
Friday 2 September 2022 (02/09/2022)
0.7273
0.7287
0.7299
0.7296
0.7298
Thursday 1 September 2022 (01/09/2022)
0.7372
0.7273
0.7318
0.7302
0.7310

August

Wednesday 31 August 2022 (31/08/2022)
0.7358
0.7372
0.7375
0.7369
0.7372
Tuesday 30 August 2022 (30/08/2022)
0.7362
0.7358
0.7379
0.7352
0.7366
Monday 29 August 2022 (29/08/2022)
0.7348
0.7362
0.7360
0.7349
0.7355
Friday 26 August 2022 (26/08/2022)
0.7418
0.7364
0.7422
0.7403
0.7413
Thursday 25 August 2022 (25/08/2022)
0.7397
0.7418
0.7427
0.7418
0.7423
Wednesday 24 August 2022 (24/08/2022)
0.7390
0.7400
0.7386
0.7373
0.7380
Tuesday 23 August 2022 (23/08/2022)
0.7331
0.7390
0.7378
0.7339
0.7359
Monday 22 August 2022 (22/08/2022)
0.7467
0.7330
0.7427
0.7366
0.7397
Friday 19 August 2022 (19/08/2022)
0.7469
0.7414
0.7466
0.7424
0.7445
Thursday 18 August 2022 (18/08/2022)
0.7557
0.7469
0.7537
0.7493
0.7515
Wednesday 17 August 2022 (17/08/2022)
0.7586
0.7557
0.7574
0.7568
0.7571
Tuesday 16 August 2022 (16/08/2022)
0.7586
0.7588
0.7592
0.7586
0.7589
Monday 15 August 2022 (15/08/2022)
0.7687
0.7583
0.7650
0.7627
0.7639
Friday 12 August 2022 (12/08/2022)
0.7806
0.7687
0.7746
0.7737
0.7742
Thursday 11 August 2022 (11/08/2022)
0.7797
0.7806
0.7820
0.7769
0.7795
Wednesday 10 August 2022 (10/08/2022)
0.7722
0.7803
0.7826
0.7735
0.7781
Tuesday 9 August 2022 (09/08/2022)
0.7735
0.7722
0.7737
0.7736
0.7737
Monday 8 August 2022 (08/08/2022)
0.7710
0.7735
0.7728
0.7721
0.7725
Friday 5 August 2022 (05/08/2022)
0.7765
0.7716
0.7749
0.7681
0.7715
Thursday 4 August 2022 (04/08/2022)
0.7687
0.7764
0.7718
0.7712
0.7715
Wednesday 3 August 2022 (03/08/2022)
0.7663
0.7686
0.7673
0.7669
0.7671
Tuesday 2 August 2022 (02/08/2022)
0.7760
0.7662
0.7725
0.7718
0.7722
Monday 1 August 2022 (01/08/2022)
0.7736
0.7760
0.7769
0.7743
0.7756

July

Friday 29 July 2022 (29/07/2022)
0.7695
0.7739
0.7724
0.7686
0.7705
Thursday 28 July 2022 (28/07/2022)
0.7678
0.7694
0.7658
0.7650
0.7654
Wednesday 27 July 2022 (27/07/2022)
0.7606
0.7678
0.7672
0.7623
0.7648
Tuesday 26 July 2022 (26/07/2022)
0.7700
0.7605
0.7661
0.7634
0.7648
Monday 25 July 2022 (25/07/2022)
0.7690
0.7700
0.7723
0.7689
0.7706
Friday 22 July 2022 (22/07/2022)
0.7705
0.7682
0.7703
0.7664
0.7684
Thursday 21 July 2022 (21/07/2022)
0.7665
0.7705
0.7685
0.7668
0.7677
Wednesday 20 July 2022 (20/07/2022)
0.7673
0.7664
0.7676
0.7667
0.7672
Tuesday 19 July 2022 (19/07/2022)
0.7550
0.7673
0.7640
0.7602
0.7621
Monday 18 July 2022 (18/07/2022)
0.7487
0.7550
0.7581
0.7519
0.7550
Friday 15 July 2022 (15/07/2022)
0.7424
0.7499
0.7464
0.7441
0.7453
Thursday 14 July 2022 (14/07/2022)
0.7440
0.7424
0.7422
0.7395
0.7409
Wednesday 13 July 2022 (13/07/2022)
0.7424
0.7439
0.7438
0.7421
0.7430
Tuesday 12 July 2022 (12/07/2022)
0.7379
0.7424
0.7407
0.7383
0.7395
Monday 11 July 2022 (11/07/2022)
0.7471
0.7379
0.7446
0.7412
0.7429
Friday 8 July 2022 (08/07/2022)
0.7451
0.7477
0.7465
0.7430
0.7448
Thursday 7 July 2022 (07/07/2022)
0.7446
0.7450
0.7457
0.7444
0.7451
Wednesday 6 July 2022 (06/07/2022)
0.7471
0.7447
0.7474
0.7439
0.7457
Tuesday 5 July 2022 (05/07/2022)
0.7593
0.7470
0.7524
0.7480
0.7502
Monday 4 July 2022 (04/07/2022)
0.7634
0.7587
0.7621
0.7609
0.7615
Friday 1 July 2022 (01/07/2022)
0.7676
0.7616
0.7655
0.7575
0.7615

June

Thursday 30 June 2022 (30/06/2022)
0.7671
0.7675
0.7660
0.7633
0.7647
Wednesday 29 June 2022 (29/06/2022)
0.7731
0.7671
0.7716
0.7704
0.7710
Tuesday 28 June 2022 (28/06/2022)
0.7784
0.7730
0.7784
0.7767
0.7776
Monday 27 June 2022 (27/06/2022)
0.7786
0.7784
0.7802
0.7771
0.7787
Friday 24 June 2022 (24/06/2022)
0.7710
0.7759
0.7744
0.7742
0.7743
Thursday 23 June 2022 (23/06/2022)
0.7781
0.7710
0.7737
0.7721
0.7729
Wednesday 22 June 2022 (22/06/2022)
0.7774
0.7780
0.7764
0.7732
0.7748
Tuesday 21 June 2022 (21/06/2022)
0.7766
0.7774
0.7793
0.7782
0.7788
Monday 20 June 2022 (20/06/2022)
0.7711
0.7766
0.7747
0.7736
0.7742
Friday 17 June 2022 (17/06/2022)
0.7752
0.7726
0.7734
0.7698
0.7716
Thursday 16 June 2022 (16/06/2022)
0.7716
0.7752
0.7737
0.7663
0.7700
Wednesday 15 June 2022 (15/06/2022)
0.7698
0.7715
0.7731
0.7709
0.7720
Tuesday 14 June 2022 (14/06/2022)
0.7700
0.7697
0.7730
0.7680
0.7705
Monday 13 June 2022 (13/06/2022)
0.7854
0.7698
0.7807
0.7726
0.7767
Friday 10 June 2022 (10/06/2022)
0.7915
0.7833
0.7918
0.7833
0.7876
Thursday 9 June 2022 (09/06/2022)
0.7986
0.7915
0.8008
0.7943
0.7976
Wednesday 8 June 2022 (08/06/2022)
0.8016
0.7986
0.8018
0.8005
0.8012
Tuesday 7 June 2022 (07/06/2022)
0.8013
0.8016
0.8007
0.7987
0.7997
Monday 6 June 2022 (06/06/2022)
0.8042
0.8013
0.8055
0.8029
0.8042
Friday 3 June 2022 (03/06/2022)
0.8088
0.8032
0.8065
0.8047
0.8056
Thursday 2 June 2022 (02/06/2022)
0.7976
0.8089
0.8033
0.8023
0.8028
Wednesday 1 June 2022 (01/06/2022)
0.8042
0.7975
0.8018
0.7980
0.7999

May

Tuesday 31 May 2022 (31/05/2022)
0.8057
0.8042
0.8021
0.8020
0.8021
Monday 30 May 2022 (30/05/2022)
0.7987
0.8053
0.8043
0.7999
0.8021
Friday 27 May 2022 (27/05/2022)
0.7956
0.8000
0.7991
0.7981
0.7986
Thursday 26 May 2022 (26/05/2022)
0.7962
0.7956
0.7970
0.7949
0.7960
Wednesday 25 May 2022 (25/05/2022)
0.8044
0.7963
0.8019
0.7959
0.7989
Tuesday 24 May 2022 (24/05/2022)
0.8004
0.8044
0.8016
0.7986
0.8001
Monday 23 May 2022 (23/05/2022)
0.7876
0.8003
0.7955
0.7941
0.7948
Friday 20 May 2022 (20/05/2022)
0.7910
0.7899
0.7916
0.7881
0.7899
Thursday 19 May 2022 (19/05/2022)
0.7808
0.7911
0.7912
0.7837
0.7875
Wednesday 18 May 2022 (18/05/2022)
0.7911
0.7808
0.7898
0.7862
0.7880
Tuesday 17 May 2022 (17/05/2022)
0.7803
0.7911
0.7898
0.7840
0.7869
Monday 16 May 2022 (16/05/2022)
0.7790
0.7803
0.7806
0.7801
0.7804
Friday 13 May 2022 (13/05/2022)
0.7733
0.7810
0.7766
0.7761
0.7764
Thursday 12 May 2022 (12/05/2022)
0.7796
0.7732
0.7763
0.7758
0.7761
Wednesday 11 May 2022 (11/05/2022)
0.7793
0.7796
0.7839
0.7810
0.7825
Tuesday 10 May 2022 (10/05/2022)
0.7778
0.7793
0.7821
0.7787
0.7804
Monday 9 May 2022 (09/05/2022)
0.7907
0.7778
0.7872
0.7808
0.7840
Friday 6 May 2022 (06/05/2022)
0.7891
0.7901
0.7907
0.7877
0.7892
Thursday 5 May 2022 (05/05/2022)
0.8062
0.7891
0.8053
0.7958
0.8006
Wednesday 4 May 2022 (04/05/2022)
0.7951
0.8062
0.8011
0.7987
0.7999
Tuesday 3 May 2022 (03/05/2022)
0.7923
0.7951
0.7949
0.7947
0.7948
Monday 2 May 2022 (02/05/2022)
0.8013
0.7923
0.7959
0.7936
0.7948

April

Friday 29 April 2022 (29/04/2022)
0.7951
0.7996
0.8010
0.7990
0.8000
Thursday 28 April 2022 (28/04/2022)
0.7976
0.7951
0.7991
0.7966
0.7979
Wednesday 27 April 2022 (27/04/2022)
0.7972
0.7976
0.7979
0.7962
0.7971
Tuesday 26 April 2022 (26/04/2022)
0.8085
0.7970
0.8067
0.8000
0.8034
Monday 25 April 2022 (25/04/2022)
0.8253
0.8084
0.8190
0.8134
0.8162
Friday 22 April 2022 (22/04/2022)
0.8245
0.8236
0.8250
0.8245
0.8248
Thursday 21 April 2022 (21/04/2022)
0.8316
0.8245
0.8342
0.8282
0.8312
Wednesday 20 April 2022 (20/04/2022)
0.8225
0.8316
0.8288
0.8250
0.8269
Tuesday 19 April 2022 (19/04/2022)
0.8174
0.8224
0.8217
0.8183
0.8200
Monday 18 April 2022 (18/04/2022)
0.8176
0.8175
0.8196
0.8185
0.8191
Friday 15 April 2022 (15/04/2022)
0.8243
0.8224
0.8239
0.8203
0.8221
Thursday 14 April 2022 (14/04/2022)
0.8280
0.8243
0.8262
0.8258
0.8260
Wednesday 13 April 2022 (13/04/2022)
0.8237
0.8280
0.8264
0.8232
0.8248
Tuesday 12 April 2022 (12/04/2022)
0.8255
0.8236
0.8263
0.8247
0.8255
Monday 11 April 2022 (11/04/2022)
0.8341
0.8254
0.8328
0.8265
0.8297
Friday 8 April 2022 (08/04/2022)
0.8292
0.8302
0.8288
0.8285
0.8287
Thursday 7 April 2022 (07/04/2022)
0.8264
0.8291
0.8303
0.8275
0.8289
Wednesday 6 April 2022 (06/04/2022)
0.8317
0.8265
0.8315
0.8281
0.8298
Tuesday 5 April 2022 (05/04/2022)
0.8317
0.8316
0.8338
0.8333
0.8336
Monday 4 April 2022 (04/04/2022)
0.8355
0.8318
0.8374
0.8315
0.8345
Friday 1 April 2022 (01/04/2022)
0.8337
0.8372
0.8376
0.8341
0.8359

March

Thursday 31 March 2022 (31/03/2022)
0.8466
0.8337
0.8466
0.8352
0.8409
Wednesday 30 March 2022 (30/03/2022)
0.8395
0.8465
0.8444
0.8427
0.8436
Tuesday 29 March 2022 (29/03/2022)
0.8253
0.8395
0.8399
0.8285
0.8342
Monday 28 March 2022 (28/03/2022)
0.8313
0.8253
0.8260
0.8253
0.8257
Friday 25 March 2022 (25/03/2022)
0.8316
0.8321
0.8344
0.8320
0.8332
Thursday 24 March 2022 (24/03/2022)
0.8290
0.8315
0.8326
0.8275
0.8301
Wednesday 23 March 2022 (23/03/2022)
0.8294
0.8288
0.8296
0.8279
0.8288
Tuesday 22 March 2022 (22/03/2022)
0.8248
0.8294
0.8285
0.8252
0.8269
Monday 21 March 2022 (21/03/2022)
0.8352
0.8247
0.8330
0.8272
0.8301
Friday 18 March 2022 (18/03/2022)
0.8303
0.8321
0.8311
0.8302
0.8307
Thursday 17 March 2022 (17/03/2022)
0.8313
0.8304
0.8299
0.8276
0.8288
Wednesday 16 March 2022 (16/03/2022)
0.8145
0.8312
0.8259
0.8200
0.8230
Tuesday 15 March 2022 (15/03/2022)
0.8140
0.8144
0.8168
0.8137
0.8153
Monday 14 March 2022 (14/03/2022)
0.8004
0.8140
0.8173
0.8031
0.8102
Friday 11 March 2022 (11/03/2022)
0.8079
0.8042
0.8095
0.8065
0.8080
Thursday 10 March 2022 (10/03/2022)
0.8079
0.8079
0.8086
0.8030
0.8058
Wednesday 9 March 2022 (09/03/2022)
0.7860
0.8079
0.8049
0.7916
0.7983
Tuesday 8 March 2022 (08/03/2022)
0.7816
0.7860
0.7908
0.7828
0.7868
Monday 7 March 2022 (07/03/2022)
0.7930
0.7815
0.7921
0.7813
0.7867
Friday 4 March 2022 (04/03/2022)
0.8019
0.7941
0.7958
0.7926
0.7942
Thursday 3 March 2022 (03/03/2022)
0.8081
0.8019
0.8052
0.8036
0.8044
Wednesday 2 March 2022 (02/03/2022)
0.8109
0.8081
0.8105
0.8072
0.8089
Tuesday 1 March 2022 (01/03/2022)
0.8266
0.8110
0.8210
0.8162
0.8186

February

Monday 28 February 2022 (28/02/2022)
0.8127
0.8267
0.8218
0.8195
0.8207
Friday 25 February 2022 (25/02/2022)
0.8224
0.8320
0.8297
0.8217
0.8257
Thursday 24 February 2022 (24/02/2022)
0.8305
0.8224
0.8214
0.8181
0.8198
Wednesday 23 February 2022 (23/02/2022)
0.8361
0.8306
0.8364
0.8349
0.8357
Tuesday 22 February 2022 (22/02/2022)
0.8265
0.8361
0.8368
0.8251
0.8310
Monday 21 February 2022 (21/02/2022)
0.8310
0.8266
0.8346
0.8285
0.8316
Friday 18 February 2022 (18/02/2022)
0.8354
0.8303
0.8380
0.8328
0.8354
Thursday 17 February 2022 (17/02/2022)
0.8413
0.8354
0.8403
0.8333
0.8368
Wednesday 16 February 2022 (16/02/2022)
0.8409
0.8412
0.8418
0.8393
0.8406
Tuesday 15 February 2022 (15/02/2022)
0.8317
0.8408
0.8401
0.8332
0.8367
Monday 14 February 2022 (14/02/2022)
0.8358
0.8316
0.8374
0.8290
0.8332
Friday 11 February 2022 (11/02/2022)
0.8382
0.8360
0.8399
0.8375
0.8387
Thursday 10 February 2022 (10/02/2022)
0.8549
0.8381
0.8564
0.8419
0.8492
Wednesday 9 February 2022 (09/02/2022)
0.8527
0.8548
0.8568
0.8546
0.8557
Tuesday 8 February 2022 (08/02/2022)
0.8541
0.8526
0.8547
0.8510
0.8529
Monday 7 February 2022 (07/02/2022)
0.8527
0.8542
0.8531
0.8514
0.8523
Friday 4 February 2022 (04/02/2022)
0.8568
0.8518
0.8558
0.8540
0.8549
Thursday 3 February 2022 (03/02/2022)
0.8477
0.8568
0.8548
0.8484
0.8516
Wednesday 2 February 2022 (02/02/2022)
0.8422
0.8476
0.8459
0.8459
0.8459
Tuesday 1 February 2022 (01/02/2022)
0.8365
0.8421
0.8400
0.8389
0.8395

January

Monday 31 January 2022 (31/01/2022)
0.8257
0.8365
0.8337
0.8301
0.8319
Friday 28 January 2022 (28/01/2022)
0.8299
0.8262
0.8311
0.8250
0.8281
Thursday 27 January 2022 (27/01/2022)
0.8373
0.8299
0.8338
0.8330
0.8334
Wednesday 26 January 2022 (26/01/2022)
0.8411
0.8373
0.8388
0.8381
0.8385
Tuesday 25 January 2022 (25/01/2022)
0.8410
0.8411
0.8390
0.8388
0.8389
Monday 24 January 2022 (24/01/2022)
0.8477
0.8409
0.8428
0.8405
0.8417
Friday 21 January 2022 (21/01/2022)
0.8439
0.8469
0.8494
0.8439
0.8467
Thursday 20 January 2022 (20/01/2022)
0.8552
0.8439
0.8560
0.8475
0.8518
Wednesday 19 January 2022 (19/01/2022)
0.8534
0.8551
0.8550
0.8543
0.8547
Tuesday 18 January 2022 (18/01/2022)
0.8642
0.8534
0.8608
0.8563
0.8586
Monday 17 January 2022 (17/01/2022)
0.8645
0.8642
0.8657
0.8632
0.8645
Friday 14 January 2022 (14/01/2022)
0.8715
0.8634
0.8692
0.8662
0.8677
Thursday 13 January 2022 (13/01/2022)
0.8714
0.8715
0.8729
0.8720
0.8725
Wednesday 12 January 2022 (12/01/2022)
0.8631
0.8713
0.8678
0.8664
0.8671
Tuesday 11 January 2022 (11/01/2022)
0.8567
0.8630
0.8592
0.8591
0.8592
Monday 10 January 2022 (10/01/2022)
0.8607
0.8566
0.8588
0.8564
0.8576
Friday 7 January 2022 (07/01/2022)
0.8540
0.8614
0.8585
0.8557
0.8571
Thursday 6 January 2022 (06/01/2022)
0.8567
0.8540
0.8545
0.8537
0.8541
Wednesday 5 January 2022 (05/01/2022)
0.8571
0.8566
0.8611
0.8584
0.8598
Tuesday 4 January 2022 (04/01/2022)
0.8563
0.8572
0.8570
0.8570
0.8570
Monday 3 January 2022 (03/01/2022)
0.8615
0.8564
0.8586
0.8583
0.8585