Swedish Krona-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.998, reached on 01/03/2021

The lowest level of 2021 was 0.8531 reached 21/12/2021

The average level of 2021 was 0.9065

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/HKD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8633
0.8625
0.8619
0.8613
0.8616
Thursday 30 December 2021 (30/12/2021)
0.8639
0.8634
0.8623
0.8622
0.8623
Wednesday 29 December 2021 (29/12/2021)
0.8622
0.8639
0.8627
0.8613
0.8620
Tuesday 28 December 2021 (28/12/2021)
0.8571
0.8621
0.8617
0.8578
0.8598
Monday 27 December 2021 (27/12/2021)
0.8541
0.8571
0.8577
0.8554
0.8566
Friday 24 December 2021 (24/12/2021)
0.8587
0.8545
0.8606
0.8551
0.8579
Thursday 23 December 2021 (23/12/2021)
0.8595
0.8587
0.8606
0.8561
0.8584
Wednesday 22 December 2021 (22/12/2021)
0.8547
0.8596
0.8577
0.8550
0.8564
Tuesday 21 December 2021 (21/12/2021)
0.8529
0.8547
0.8538
0.8531
0.8535
Monday 20 December 2021 (20/12/2021)
0.8536
0.8528
0.8549
0.8534
0.8542
Friday 17 December 2021 (17/12/2021)
0.8641
0.8536
0.8600
0.8593
0.8597
Thursday 16 December 2021 (16/12/2021)
0.8599
0.8640
0.8620
0.8600
0.8610
Wednesday 15 December 2021 (15/12/2021)
0.8537
0.8601
0.8547
0.8545
0.8546
Tuesday 14 December 2021 (14/12/2021)
0.8581
0.8537
0.8581
0.8550
0.8566
Monday 13 December 2021 (13/12/2021)
0.8615
0.8581
0.8620
0.8583
0.8602
Friday 10 December 2021 (10/12/2021)
0.8609
0.8625
0.8619
0.8607
0.8613
Thursday 9 December 2021 (09/12/2021)
0.8630
0.8609
0.8615
0.8586
0.8601
Wednesday 8 December 2021 (08/12/2021)
0.8570
0.8629
0.8617
0.8576
0.8597
Tuesday 7 December 2021 (07/12/2021)
0.8580
0.8571
0.8578
0.8577
0.8578
Monday 6 December 2021 (06/12/2021)
0.8540
0.8579
0.8566
0.8545
0.8556
Friday 3 December 2021 (03/12/2021)
0.8610
0.8535
0.8567
0.8546
0.8557
Thursday 2 December 2021 (02/12/2021)
0.8584
0.8609
0.8609
0.8594
0.8602
Wednesday 1 December 2021 (01/12/2021)
0.8644
0.8584
0.8627
0.8627
0.8627

November

Tuesday 30 November 2021 (30/11/2021)
0.8602
0.8644
0.8599
0.8594
0.8597
Monday 29 November 2021 (29/11/2021)
0.8539
0.8602
0.8593
0.8536
0.8565
Friday 26 November 2021 (26/11/2021)
0.8583
0.8532
0.8569
0.8537
0.8553
Thursday 25 November 2021 (25/11/2021)
0.8548
0.8584
0.8606
0.8559
0.8583
Wednesday 24 November 2021 (24/11/2021)
0.8622
0.8547
0.8598
0.8567
0.8583
Tuesday 23 November 2021 (23/11/2021)
0.8659
0.8621
0.8667
0.8628
0.8648
Monday 22 November 2021 (22/11/2021)
0.8718
0.8659
0.8696
0.8675
0.8686
Friday 19 November 2021 (19/11/2021)
0.8790
0.8706
0.8742
0.8738
0.8740
Thursday 18 November 2021 (18/11/2021)
0.8790
0.8790
0.8788
0.8778
0.8783
Wednesday 17 November 2021 (17/11/2021)
0.8761
0.8790
0.8785
0.8772
0.8779
Tuesday 16 November 2021 (16/11/2021)
0.8850
0.8762
0.8854
0.8783
0.8819
Monday 15 November 2021 (15/11/2021)
0.8900
0.8851
0.8919
0.8873
0.8896
Friday 12 November 2021 (12/11/2021)
0.8944
0.8893
0.8945
0.8891
0.8918
Thursday 11 November 2021 (11/11/2021)
0.8952
0.8944
0.8953
0.8951
0.8952
Wednesday 10 November 2021 (10/11/2021)
0.9089
0.8952
0.9039
0.8989
0.9014
Tuesday 9 November 2021 (09/11/2021)
0.9084
0.9089
0.9108
0.9106
0.9107
Monday 8 November 2021 (08/11/2021)
0.9077
0.9083
0.9091
0.9073
0.9082
Friday 5 November 2021 (05/11/2021)
0.9064
0.9084
0.9069
0.9054
0.9062
Thursday 4 November 2021 (04/11/2021)
0.9120
0.9064
0.9103
0.9067
0.9085
Wednesday 3 November 2021 (03/11/2021)
0.9084
0.9121
0.9107
0.9101
0.9104
Tuesday 2 November 2021 (02/11/2021)
0.9137
0.9083
0.9123
0.9113
0.9118
Monday 1 November 2021 (01/11/2021)
0.9054
0.9137
0.9130
0.9052
0.9091

October

Friday 29 October 2021 (29/10/2021)
0.9135
0.9054
0.9116
0.9067
0.9092
Thursday 28 October 2021 (28/10/2021)
0.9065
0.9135
0.9095
0.9086
0.9091
Wednesday 27 October 2021 (27/10/2021)
0.9029
0.9064
0.9064
0.9033
0.9049
Tuesday 26 October 2021 (26/10/2021)
0.9035
0.9028
0.9043
0.9039
0.9041
Monday 25 October 2021 (25/10/2021)
0.9066
0.9035
0.9074
0.9043
0.9059
Friday 22 October 2021 (22/10/2021)
0.9043
0.9069
0.9064
0.9048
0.9056
Thursday 21 October 2021 (21/10/2021)
0.9051
0.9043
0.9049
0.9044
0.9047
Wednesday 20 October 2021 (20/10/2021)
0.9021
0.9051
0.9031
0.9029
0.9030
Tuesday 19 October 2021 (19/10/2021)
0.8981
0.9021
0.9034
0.9012
0.9023
Monday 18 October 2021 (18/10/2021)
0.9024
0.8981
0.9027
0.8995
0.9011
Friday 15 October 2021 (15/10/2021)
0.9010
0.9033
0.9017
0.9011
0.9014
Thursday 14 October 2021 (14/10/2021)
0.8957
0.9010
0.9008
0.8994
0.9001
Wednesday 13 October 2021 (13/10/2021)
0.8859
0.8957
0.8912
0.8895
0.8904
Tuesday 12 October 2021 (12/10/2021)
0.8872
0.8860
0.8890
0.8885
0.8888
Monday 11 October 2021 (11/10/2021)
0.8915
0.8871
0.8913
0.8893
0.8903
Friday 8 October 2021 (08/10/2021)
0.8863
0.8909
0.8899
0.8882
0.8891
Thursday 7 October 2021 (07/10/2021)
0.8848
0.8863
0.8869
0.8868
0.8869
Wednesday 6 October 2021 (06/10/2021)
0.8906
0.8848
0.8868
0.8861
0.8865
Tuesday 5 October 2021 (05/10/2021)
0.8920
0.8906
0.8915
0.8912
0.8914
Monday 4 October 2021 (04/10/2021)
0.8885
0.8921
0.8939
0.8908
0.8924
Friday 1 October 2021 (01/10/2021)
0.8887
0.8900
0.8894
0.8874
0.8884

September

Thursday 30 September 2021 (30/09/2021)
0.8843
0.8887
0.8884
0.8868
0.8876
Wednesday 29 September 2021 (29/09/2021)
0.8912
0.8843
0.8914
0.8873
0.8894
Tuesday 28 September 2021 (28/09/2021)
0.8939
0.8913
0.8934
0.8916
0.8925
Monday 27 September 2021 (27/09/2021)
0.9003
0.8939
0.9015
0.8952
0.8984
Friday 24 September 2021 (24/09/2021)
0.9025
0.9004
0.9024
0.9003
0.9014
Thursday 23 September 2021 (23/09/2021)
0.8952
0.9024
0.9018
0.8979
0.8999
Wednesday 22 September 2021 (22/09/2021)
0.8960
0.8952
0.8988
0.8970
0.8979
Tuesday 21 September 2021 (21/09/2021)
0.8975
0.8960
0.8980
0.8979
0.8980
Monday 20 September 2021 (20/09/2021)
0.8973
0.8974
0.8967
0.8949
0.8958
Friday 17 September 2021 (17/09/2021)
0.9031
0.8963
0.9002
0.9000
0.9001
Thursday 16 September 2021 (16/09/2021)
0.9070
0.9030
0.9029
0.9028
0.9029
Wednesday 15 September 2021 (15/09/2021)
0.9041
0.9071
0.9061
0.9054
0.9058
Tuesday 14 September 2021 (14/09/2021)
0.9047
0.9040
0.9073
0.9043
0.9058
Monday 13 September 2021 (13/09/2021)
0.9013
0.9046
0.9021
0.9008
0.9015
Friday 10 September 2021 (10/09/2021)
0.9035
0.9020
0.9044
0.9031
0.9038
Thursday 9 September 2021 (09/09/2021)
0.9012
0.9035
0.9029
0.9013
0.9021
Wednesday 8 September 2021 (08/09/2021)
0.9051
0.9013
0.9027
0.9020
0.9024
Tuesday 7 September 2021 (07/09/2021)
0.9078
0.9051
0.9090
0.9087
0.9089
Monday 6 September 2021 (06/09/2021)
0.9092
0.9077
0.9081
0.9078
0.9080
Friday 3 September 2021 (03/09/2021)
0.9068
0.9095
0.9097
0.9088
0.9093
Thursday 2 September 2021 (02/09/2021)
0.9034
0.9067
0.9056
0.9041
0.9049
Wednesday 1 September 2021 (01/09/2021)
0.9020
0.9033
0.9022
0.9020
0.9021

August

Tuesday 31 August 2021 (31/08/2021)
0.9029
0.9020
0.9044
0.9035
0.9040
Monday 30 August 2021 (30/08/2021)
0.9007
0.9030
0.9032
0.9015
0.9024
Friday 27 August 2021 (27/08/2021)
0.8947
0.9017
0.8982
0.8971
0.8977
Thursday 26 August 2021 (26/08/2021)
0.8971
0.8946
0.8952
0.8946
0.8949
Wednesday 25 August 2021 (25/08/2021)
0.8961
0.8971
0.8961
0.8951
0.8956
Tuesday 24 August 2021 (24/08/2021)
0.8945
0.8961
0.8962
0.8938
0.8950
Monday 23 August 2021 (23/08/2021)
0.8827
0.8944
0.8901
0.8882
0.8892
Friday 20 August 2021 (20/08/2021)
0.8851
0.8854
0.8853
0.8824
0.8839
Thursday 19 August 2021 (19/08/2021)
0.8922
0.8851
0.8906
0.8865
0.8886
Wednesday 18 August 2021 (18/08/2021)
0.8900
0.8922
0.8925
0.8914
0.8920
Tuesday 17 August 2021 (17/08/2021)
0.8998
0.8901
0.8964
0.8951
0.8958
Monday 16 August 2021 (16/08/2021)
0.9007
0.8997
0.9016
0.8989
0.9003
Friday 13 August 2021 (13/08/2021)
0.8957
0.9007
0.8994
0.8981
0.8988
Thursday 12 August 2021 (12/08/2021)
0.8960
0.8957
0.8963
0.8958
0.8961
Wednesday 11 August 2021 (11/08/2021)
0.8930
0.8959
0.8941
0.8924
0.8933
Tuesday 10 August 2021 (10/08/2021)
0.8943
0.8930
0.8946
0.8933
0.8940
Monday 9 August 2021 (09/08/2021)
0.8979
0.8943
0.8972
0.8959
0.8966
Friday 6 August 2021 (06/08/2021)
0.9032
0.8975
0.9013
0.9005
0.9009
Thursday 5 August 2021 (05/08/2021)
0.9033
0.9033
0.9036
0.9032
0.9034
Wednesday 4 August 2021 (04/08/2021)
0.9049
0.9033
0.9054
0.9039
0.9047
Tuesday 3 August 2021 (03/08/2021)
0.9041
0.9050
0.9063
0.9059
0.9061
Monday 2 August 2021 (02/08/2021)
0.9034
0.9041
0.9061
0.9049
0.9055

July

Friday 30 July 2021 (30/07/2021)
0.9087
0.9053
0.9075
0.9051
0.9063
Thursday 29 July 2021 (29/07/2021)
0.9050
0.9088
0.9070
0.9066
0.9068
Wednesday 28 July 2021 (28/07/2021)
0.9026
0.9050
0.9049
0.9023
0.9036
Tuesday 27 July 2021 (27/07/2021)
0.9023
0.9026
0.9032
0.9027
0.9030
Monday 26 July 2021 (26/07/2021)
0.8933
0.9021
0.8991
0.8966
0.8979
Friday 23 July 2021 (23/07/2021)
0.8954
0.8944
0.8957
0.8951
0.8954
Thursday 22 July 2021 (22/07/2021)
0.8951
0.8954
0.8961
0.8961
0.8961
Wednesday 21 July 2021 (21/07/2021)
0.8934
0.8951
0.8949
0.8942
0.8946
Tuesday 20 July 2021 (20/07/2021)
0.8948
0.8934
0.8948
0.8916
0.8932
Monday 19 July 2021 (19/07/2021)
0.8955
0.8948
0.8945
0.8941
0.8943
Friday 16 July 2021 (16/07/2021)
0.8965
0.8951
0.8965
0.8955
0.8960
Thursday 15 July 2021 (15/07/2021)
0.9015
0.8965
0.8994
0.8986
0.8990
Wednesday 14 July 2021 (14/07/2021)
0.8977
0.9014
0.8991
0.8984
0.8988
Tuesday 13 July 2021 (13/07/2021)
0.9047
0.8977
0.9028
0.9014
0.9021
Monday 12 July 2021 (12/07/2021)
0.9058
0.9047
0.9050
0.9044
0.9047
Friday 9 July 2021 (09/07/2021)
0.9040
0.9063
0.9063
0.9041
0.9052
Thursday 8 July 2021 (08/07/2021)
0.9011
0.9040
0.9053
0.9007
0.9030
Wednesday 7 July 2021 (07/07/2021)
0.9042
0.9010
0.9046
0.9020
0.9033
Tuesday 6 July 2021 (06/07/2021)
0.9085
0.9042
0.9084
0.9043
0.9064
Monday 5 July 2021 (05/07/2021)
0.9093
0.9085
0.9108
0.9085
0.9097
Friday 2 July 2021 (02/07/2021)
0.9060
0.9088
0.9087
0.9048
0.9068
Thursday 1 July 2021 (01/07/2021)
0.9082
0.9060
0.9062
0.9060
0.9061

June

Wednesday 30 June 2021 (30/06/2021)
0.9106
0.9083
0.9116
0.9102
0.9109
Tuesday 29 June 2021 (29/06/2021)
0.9120
0.9106
0.9108
0.9108
0.9108
Monday 28 June 2021 (28/06/2021)
0.9136
0.9120
0.9149
0.9147
0.9148
Friday 25 June 2021 (25/06/2021)
0.9171
0.9141
0.9169
0.9162
0.9166
Thursday 24 June 2021 (24/06/2021)
0.9156
0.9170
0.9170
0.9156
0.9163
Wednesday 23 June 2021 (23/06/2021)
0.9163
0.9156
0.9167
0.9155
0.9161
Tuesday 22 June 2021 (22/06/2021)
0.9106
0.9164
0.9116
0.9111
0.9114
Monday 21 June 2021 (21/06/2021)
0.8994
0.9105
0.9067
0.9023
0.9045
Friday 18 June 2021 (18/06/2021)
0.9079
0.9016
0.9063
0.9047
0.9055
Thursday 17 June 2021 (17/06/2021)
0.9183
0.9079
0.9133
0.9121
0.9127
Wednesday 16 June 2021 (16/06/2021)
0.9328
0.9183
0.9267
0.9266
0.9267
Tuesday 15 June 2021 (15/06/2021)
0.9327
0.9327
0.9329
0.9325
0.9327
Monday 14 June 2021 (14/06/2021)
0.9331
0.9325
0.9330
0.9322
0.9326
Friday 11 June 2021 (11/06/2021)
0.9410
0.9331
0.9379
0.9364
0.9372
Thursday 10 June 2021 (10/06/2021)
0.9395
0.9409
0.9403
0.9382
0.9393
Wednesday 9 June 2021 (09/06/2021)
0.9387
0.9396
0.9406
0.9385
0.9396
Tuesday 8 June 2021 (08/06/2021)
0.9394
0.9386
0.9394
0.9389
0.9392
Monday 7 June 2021 (07/06/2021)
0.9361
0.9395
0.9387
0.9384
0.9386
Friday 4 June 2021 (04/06/2021)
0.9311
0.9377
0.9338
0.9338
0.9338
Thursday 3 June 2021 (03/06/2021)
0.9388
0.9310
0.9360
0.9344
0.9352
Wednesday 2 June 2021 (02/06/2021)
0.9381
0.9387
0.9374
0.9371
0.9373
Tuesday 1 June 2021 (01/06/2021)
0.9358
0.9382
0.9397
0.9373
0.9385

May

Monday 31 May 2021 (31/05/2021)
0.9334
0.9357
0.9361
0.9356
0.9359
Friday 28 May 2021 (28/05/2021)
0.9383
0.9346
0.9353
0.9344
0.9349
Thursday 27 May 2021 (27/05/2021)
0.9338
0.9383
0.9374
0.9339
0.9357
Wednesday 26 May 2021 (26/05/2021)
0.9403
0.9337
0.9388
0.9356
0.9372
Tuesday 25 May 2021 (25/05/2021)
0.9345
0.9403
0.9399
0.9361
0.9380
Monday 24 May 2021 (24/05/2021)
0.9334
0.9345
0.9340
0.9334
0.9337
Friday 21 May 2021 (21/05/2021)
0.9353
0.9338
0.9370
0.9341
0.9356
Thursday 20 May 2021 (20/05/2021)
0.9305
0.9352
0.9336
0.9311
0.9324
Wednesday 19 May 2021 (19/05/2021)
0.9380
0.9305
0.9340
0.9340
0.9340
Tuesday 18 May 2021 (18/05/2021)
0.9326
0.9380
0.9355
0.9352
0.9354
Monday 17 May 2021 (17/05/2021)
0.9325
0.9324
0.9327
0.9320
0.9324
Friday 14 May 2021 (14/05/2021)
0.9246
0.9325
0.9294
0.9272
0.9283
Thursday 13 May 2021 (13/05/2021)
0.9214
0.9246
0.9230
0.9223
0.9227
Wednesday 12 May 2021 (12/05/2021)
0.9342
0.9214
0.9285
0.9262
0.9274
Tuesday 11 May 2021 (11/05/2021)
0.9309
0.9343
0.9339
0.9327
0.9333
Monday 10 May 2021 (10/05/2021)
0.9345
0.9310
0.9360
0.9331
0.9346
Friday 7 May 2021 (07/05/2021)
0.9222
0.9348
0.9288
0.9277
0.9283
Thursday 6 May 2021 (06/05/2021)
0.9157
0.9221
0.9204
0.9172
0.9188
Wednesday 5 May 2021 (05/05/2021)
0.9161
0.9156
0.9164
0.9154
0.9159
Tuesday 4 May 2021 (04/05/2021)
0.9233
0.9162
0.9193
0.9168
0.9181
Monday 3 May 2021 (03/05/2021)
0.9186
0.9231
0.9221
0.9192
0.9207

April

Friday 30 April 2021 (30/04/2021)
0.9275
0.9172
0.9255
0.9202
0.9229
Thursday 29 April 2021 (29/04/2021)
0.9313
0.9275
0.9316
0.9276
0.9296
Wednesday 28 April 2021 (28/04/2021)
0.9273
0.9314
0.9292
0.9269
0.9281
Tuesday 27 April 2021 (27/04/2021)
0.9265
0.9272
0.9255
0.9255
0.9255
Monday 26 April 2021 (26/04/2021)
0.9255
0.9265
0.9267
0.9256
0.9262
Friday 23 April 2021 (23/04/2021)
0.9208
0.9257
0.9235
0.9225
0.9230
Thursday 22 April 2021 (22/04/2021)
0.9237
0.9208
0.9238
0.9227
0.9233
Wednesday 21 April 2021 (21/04/2021)
0.9206
0.9238
0.9214
0.9172
0.9193
Tuesday 20 April 2021 (20/04/2021)
0.9248
0.9206
0.9249
0.9238
0.9244
Monday 19 April 2021 (19/04/2021)
0.9198
0.9246
0.9234
0.9232
0.9233
Friday 16 April 2021 (16/04/2021)
0.9198
0.9216
0.9211
0.9209
0.9210
Thursday 15 April 2021 (15/04/2021)
0.9177
0.9198
0.9198
0.9186
0.9192
Wednesday 14 April 2021 (14/04/2021)
0.9137
0.9179
0.9174
0.9155
0.9165
Tuesday 13 April 2021 (13/04/2021)
0.9070
0.9137
0.9104
0.9059
0.9082
Monday 12 April 2021 (12/04/2021)
0.9115
0.9070
0.9092
0.9083
0.9088
Friday 9 April 2021 (09/04/2021)
0.9117
0.9111
0.9097
0.9096
0.9097
Thursday 8 April 2021 (08/04/2021)
0.9030
0.9116
0.9115
0.9039
0.9077
Wednesday 7 April 2021 (07/04/2021)
0.9033
0.9031
0.9046
0.9023
0.9035
Tuesday 6 April 2021 (06/04/2021)
0.8936
0.9033
0.9021
0.8933
0.8977
Monday 5 April 2021 (05/04/2021)
0.8921
0.8937
0.8933
0.8916
0.8925
Friday 2 April 2021 (02/04/2021)
0.8925
0.8916
0.8930
0.8924
0.8927
Thursday 1 April 2021 (01/04/2021)
0.8907
0.8925
0.8913
0.8900
0.8907

March

Wednesday 31 March 2021 (31/03/2021)
0.8903
0.8906
0.8915
0.8907
0.8911
Tuesday 30 March 2021 (30/03/2021)
0.8941
0.8902
0.8923
0.8913
0.8918
Monday 29 March 2021 (29/03/2021)
0.8987
0.8942
0.8990
0.8955
0.8973
Friday 26 March 2021 (26/03/2021)
0.8976
0.8996
0.9025
0.8983
0.9004
Thursday 25 March 2021 (25/03/2021)
0.9019
0.8976
0.9045
0.8969
0.9007
Wednesday 24 March 2021 (24/03/2021)
0.9038
0.9019
0.9051
0.9039
0.9045
Tuesday 23 March 2021 (23/03/2021)
0.9129
0.9038
0.9100
0.9097
0.9099
Monday 22 March 2021 (22/03/2021)
0.9063
0.9128
0.9122
0.9075
0.9099
Friday 19 March 2021 (19/03/2021)
0.9116
0.9090
0.9109
0.9108
0.9109
Thursday 18 March 2021 (18/03/2021)
0.9189
0.9117
0.9168
0.9152
0.9160
Wednesday 17 March 2021 (17/03/2021)
0.9139
0.9189
0.9172
0.9148
0.9160
Tuesday 16 March 2021 (16/03/2021)
0.9124
0.9139
0.9156
0.9115
0.9136
Monday 15 March 2021 (15/03/2021)
0.9152
0.9124
0.9142
0.9098
0.9120
Friday 12 March 2021 (12/03/2021)
0.9186
0.9162
0.9157
0.9142
0.9150
Thursday 11 March 2021 (11/03/2021)
0.9154
0.9185
0.9181
0.9156
0.9169
Wednesday 10 March 2021 (10/03/2021)
0.9131
0.9155
0.9143
0.9128
0.9136
Tuesday 9 March 2021 (09/03/2021)
0.9050
0.9131
0.9106
0.9096
0.9101
Monday 8 March 2021 (08/03/2021)
0.9100
0.9050
0.9145
0.9059
0.9102
Friday 5 March 2021 (05/03/2021)
0.9139
0.9100
0.9116
0.9095
0.9106
Thursday 4 March 2021 (04/03/2021)
0.9210
0.9138
0.9204
0.9190
0.9197
Wednesday 3 March 2021 (03/03/2021)
0.9257
0.9210
0.9273
0.9239
0.9256
Tuesday 2 March 2021 (02/03/2021)
0.9207
0.9258
0.9222
0.9215
0.9219
Monday 1 March 2021 (01/03/2021)
0.9191
0.9208
0.9980
0.9164
0.9572

February

Friday 26 February 2021 (26/02/2021)
0.9355
0.9196
0.9311
0.9241
0.9276
Thursday 25 February 2021 (25/02/2021)
0.9374
0.9354
0.9433
0.9387
0.9410
Wednesday 24 February 2021 (24/02/2021)
0.9365
0.9374
0.9417
0.9384
0.9401
Tuesday 23 February 2021 (23/02/2021)
0.9370
0.9364
0.9452
0.9352
0.9402
Monday 22 February 2021 (22/02/2021)
0.9359
0.9369
0.9396
0.9376
0.9386
Friday 19 February 2021 (19/02/2021)
0.9331
0.9373
0.9381
0.9360
0.9371
Thursday 18 February 2021 (18/02/2021)
0.9312
0.9332
0.9347
0.9318
0.9333
Wednesday 17 February 2021 (17/02/2021)
0.9349
0.9313
0.9337
0.9322
0.9330
Tuesday 16 February 2021 (16/02/2021)
0.9365
0.9348
0.9372
0.9367
0.9370
Monday 15 February 2021 (15/02/2021)
0.9340
0.9364
0.9381
0.9361
0.9371
Friday 12 February 2021 (12/02/2021)
0.9318
0.9338
0.9362
0.9324
0.9343
Thursday 11 February 2021 (11/02/2021)
0.9320
0.9317
0.9349
0.9327
0.9338
Wednesday 10 February 2021 (10/02/2021)
0.9314
0.9320
0.9343
0.9326
0.9335
Tuesday 9 February 2021 (09/02/2021)
0.9242
0.9315
0.9300
0.9283
0.9292
Monday 8 February 2021 (08/02/2021)
0.9241
0.9242
0.9338
0.9240
0.9289
Friday 5 February 2021 (05/02/2021)
0.9159
0.9261
0.9246
0.9189
0.9218
Thursday 4 February 2021 (04/02/2021)
0.9224
0.9160
0.9243
0.9165
0.9204
Wednesday 3 February 2021 (03/02/2021)
0.9232
0.9225
0.9260
0.9216
0.9238
Tuesday 2 February 2021 (02/02/2021)
0.9201
0.9232
0.9236
0.9205
0.9221
Monday 1 February 2021 (01/02/2021)
0.9276
0.9200
0.9274
0.9244
0.9259

January

Friday 29 January 2021 (29/01/2021)
0.9298
0.9277
0.9304
0.9293
0.9299
Thursday 28 January 2021 (28/01/2021)
0.9271
0.9297
0.9300
0.9283
0.9292
Wednesday 27 January 2021 (27/01/2021)
0.9341
0.9270
0.9354
0.9292
0.9323
Tuesday 26 January 2021 (26/01/2021)
0.9361
0.9341
0.9357
0.9344
0.9351
Monday 25 January 2021 (25/01/2021)
0.9334
0.9361
0.9367
0.9351
0.9359
Friday 22 January 2021 (22/01/2021)
0.9375
0.9346
0.9394
0.9373
0.9384
Thursday 21 January 2021 (21/01/2021)
0.9288
0.9375
0.9352
0.9314
0.9333
Wednesday 20 January 2021 (20/01/2021)
0.9289
0.9288
0.9314
0.9271
0.9293
Tuesday 19 January 2021 (19/01/2021)
0.9245
0.9288
0.9301
0.9262
0.9282
Monday 18 January 2021 (18/01/2021)
0.9242
0.9245
0.9296
0.9235
0.9266
Friday 15 January 2021 (15/01/2021)
0.9333
0.9236
0.9342
0.9304
0.9323
Thursday 14 January 2021 (14/01/2021)
0.9287
0.9332
0.9346
0.9323
0.9335
Wednesday 13 January 2021 (13/01/2021)
0.9404
0.9287
0.9414
0.9303
0.9359
Tuesday 12 January 2021 (12/01/2021)
0.9337
0.9405
0.9489
0.9379
0.9434
Monday 11 January 2021 (11/01/2021)
0.9420
0.9337
0.9377
0.9370
0.9374
Friday 8 January 2021 (08/01/2021)
0.9469
0.9419
0.9532
0.9455
0.9494
Thursday 7 January 2021 (07/01/2021)
0.9497
0.9469
0.9543
0.9464
0.9504
Wednesday 6 January 2021 (06/01/2021)
0.9481
0.9496
0.9503
0.9497
0.9500
Tuesday 5 January 2021 (05/01/2021)
0.9395
0.9481
0.9476
0.9441
0.9459
Monday 4 January 2021 (04/01/2021)
0.9445
0.9395
0.9496
0.9455
0.9476
Friday 1 January 2021 (01/01/2021)
0.9459
0.9423
0.9517
0.9428
0.9473