Swedish Krona-Hong Kong Dollar History: 2021

Go
Set Alert Set Alert

Daily SEK/HKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.998 on 01/03/2021

Lowest exchange rate of 2021: 0.8531 on 21/12/2021

Average exchange rate of 2021: 0.9065

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Hong Kong Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8633
0.8625
0.8619
0.8613
0.8616
Thursday 30 December 2021 (30/12/2021)
0.8639
0.8634
0.8623
0.8622
0.8623
Wednesday 29 December 2021 (29/12/2021)
0.8622
0.8639
0.8627
0.8613
0.8620
Tuesday 28 December 2021 (28/12/2021)
0.8571
0.8621
0.8617
0.8578
0.8598
Monday 27 December 2021 (27/12/2021)
0.8541
0.8571
0.8577
0.8554
0.8566
Friday 24 December 2021 (24/12/2021)
0.8587
0.8545
0.8606
0.8551
0.8579
Thursday 23 December 2021 (23/12/2021)
0.8595
0.8587
0.8606
0.8561
0.8584
Wednesday 22 December 2021 (22/12/2021)
0.8547
0.8596
0.8577
0.8550
0.8564
Tuesday 21 December 2021 (21/12/2021)
0.8529
0.8547
0.8538
0.8531
0.8535
Monday 20 December 2021 (20/12/2021)
0.8536
0.8528
0.8549
0.8534
0.8542
Friday 17 December 2021 (17/12/2021)
0.8641
0.8536
0.8600
0.8593
0.8597
Thursday 16 December 2021 (16/12/2021)
0.8599
0.8640
0.8620
0.8600
0.8610
Wednesday 15 December 2021 (15/12/2021)
0.8537
0.8601
0.8547
0.8545
0.8546
Tuesday 14 December 2021 (14/12/2021)
0.8581
0.8537
0.8581
0.8550
0.8566
Monday 13 December 2021 (13/12/2021)
0.8615
0.8581
0.8620
0.8583
0.8602
Friday 10 December 2021 (10/12/2021)
0.8609
0.8625
0.8619
0.8607
0.8613
Thursday 9 December 2021 (09/12/2021)
0.8630
0.8609
0.8615
0.8586
0.8601
Wednesday 8 December 2021 (08/12/2021)
0.8570
0.8629
0.8617
0.8576
0.8597
Tuesday 7 December 2021 (07/12/2021)
0.8580
0.8571
0.8578
0.8577
0.8578
Monday 6 December 2021 (06/12/2021)
0.8540
0.8579
0.8566
0.8545
0.8556
Friday 3 December 2021 (03/12/2021)
0.8610
0.8535
0.8567
0.8546
0.8557
Thursday 2 December 2021 (02/12/2021)
0.8584
0.8609
0.8609
0.8594
0.8602
Wednesday 1 December 2021 (01/12/2021)
0.8644
0.8584
0.8627
0.8627
0.8627

November

Tuesday 30 November 2021 (30/11/2021)
0.8602
0.8644
0.8599
0.8594
0.8597
Monday 29 November 2021 (29/11/2021)
0.8539
0.8602
0.8593
0.8536
0.8565
Friday 26 November 2021 (26/11/2021)
0.8583
0.8532
0.8569
0.8537
0.8553
Thursday 25 November 2021 (25/11/2021)
0.8548
0.8584
0.8606
0.8559
0.8583
Wednesday 24 November 2021 (24/11/2021)
0.8622
0.8547
0.8598
0.8567
0.8583
Tuesday 23 November 2021 (23/11/2021)
0.8659
0.8621
0.8667
0.8628
0.8648
Monday 22 November 2021 (22/11/2021)
0.8718
0.8659
0.8696
0.8675
0.8686
Friday 19 November 2021 (19/11/2021)
0.8790
0.8706
0.8742
0.8738
0.8740
Thursday 18 November 2021 (18/11/2021)
0.8790
0.8790
0.8788
0.8778
0.8783
Wednesday 17 November 2021 (17/11/2021)
0.8761
0.8790
0.8785
0.8772
0.8779
Tuesday 16 November 2021 (16/11/2021)
0.8850
0.8762
0.8854
0.8783
0.8819
Monday 15 November 2021 (15/11/2021)
0.8900
0.8851
0.8919
0.8873
0.8896
Friday 12 November 2021 (12/11/2021)
0.8944
0.8893
0.8945
0.8891
0.8918
Thursday 11 November 2021 (11/11/2021)
0.8952
0.8944
0.8953
0.8951
0.8952
Wednesday 10 November 2021 (10/11/2021)
0.9089
0.8952
0.9039
0.8989
0.9014
Tuesday 9 November 2021 (09/11/2021)
0.9084
0.9089
0.9108
0.9106
0.9107
Monday 8 November 2021 (08/11/2021)
0.9077
0.9083
0.9091
0.9073
0.9082
Friday 5 November 2021 (05/11/2021)
0.9064
0.9084
0.9069
0.9054
0.9062
Thursday 4 November 2021 (04/11/2021)
0.9120
0.9064
0.9103
0.9067
0.9085
Wednesday 3 November 2021 (03/11/2021)
0.9084
0.9121
0.9107
0.9101
0.9104
Tuesday 2 November 2021 (02/11/2021)
0.9137
0.9083
0.9123
0.9113
0.9118
Monday 1 November 2021 (01/11/2021)
0.9054
0.9137
0.9130
0.9052
0.9091

October

Friday 29 October 2021 (29/10/2021)
0.9135
0.9054
0.9116
0.9067
0.9092
Thursday 28 October 2021 (28/10/2021)
0.9065
0.9135
0.9095
0.9086
0.9091
Wednesday 27 October 2021 (27/10/2021)
0.9029
0.9064
0.9064
0.9033
0.9049
Tuesday 26 October 2021 (26/10/2021)
0.9035
0.9028
0.9043
0.9039
0.9041
Monday 25 October 2021 (25/10/2021)
0.9066
0.9035
0.9074
0.9043
0.9059
Friday 22 October 2021 (22/10/2021)
0.9043
0.9069
0.9064
0.9048
0.9056
Thursday 21 October 2021 (21/10/2021)
0.9051
0.9043
0.9049
0.9044
0.9047
Wednesday 20 October 2021 (20/10/2021)
0.9021
0.9051
0.9031
0.9029
0.9030
Tuesday 19 October 2021 (19/10/2021)
0.8981
0.9021
0.9034
0.9012
0.9023
Monday 18 October 2021 (18/10/2021)
0.9024
0.8981
0.9027
0.8995
0.9011
Friday 15 October 2021 (15/10/2021)
0.9010
0.9033
0.9017
0.9011
0.9014
Thursday 14 October 2021 (14/10/2021)
0.8957
0.9010
0.9008
0.8994
0.9001
Wednesday 13 October 2021 (13/10/2021)
0.8859
0.8957
0.8912
0.8895
0.8904
Tuesday 12 October 2021 (12/10/2021)
0.8872
0.8860
0.8890
0.8885
0.8888
Monday 11 October 2021 (11/10/2021)
0.8915
0.8871
0.8913
0.8893
0.8903
Friday 8 October 2021 (08/10/2021)
0.8863
0.8909
0.8899
0.8882
0.8891
Thursday 7 October 2021 (07/10/2021)
0.8848
0.8863
0.8869
0.8868
0.8869
Wednesday 6 October 2021 (06/10/2021)
0.8906
0.8848
0.8868
0.8861
0.8865
Tuesday 5 October 2021 (05/10/2021)
0.8920
0.8906
0.8915
0.8912
0.8914
Monday 4 October 2021 (04/10/2021)
0.8885
0.8921
0.8939
0.8908
0.8924
Friday 1 October 2021 (01/10/2021)
0.8887
0.8900
0.8894
0.8874
0.8884

September

Thursday 30 September 2021 (30/09/2021)
0.8843
0.8887
0.8884
0.8868
0.8876
Wednesday 29 September 2021 (29/09/2021)
0.8912
0.8843
0.8914
0.8873
0.8894
Tuesday 28 September 2021 (28/09/2021)
0.8939
0.8913
0.8934
0.8916
0.8925
Monday 27 September 2021 (27/09/2021)
0.9003
0.8939
0.9015
0.8952
0.8984
Friday 24 September 2021 (24/09/2021)
0.9025
0.9004
0.9024
0.9003
0.9014
Thursday 23 September 2021 (23/09/2021)
0.8952
0.9024
0.9018
0.8979
0.8999
Wednesday 22 September 2021 (22/09/2021)
0.8960
0.8952
0.8988
0.8970
0.8979
Tuesday 21 September 2021 (21/09/2021)
0.8975
0.8960
0.8980
0.8979
0.8980
Monday 20 September 2021 (20/09/2021)
0.8973
0.8974
0.8967
0.8949
0.8958
Friday 17 September 2021 (17/09/2021)
0.9031
0.8963
0.9002
0.9000
0.9001
Thursday 16 September 2021 (16/09/2021)
0.9070
0.9030
0.9029
0.9028
0.9029
Wednesday 15 September 2021 (15/09/2021)
0.9041
0.9071
0.9061
0.9054
0.9058
Tuesday 14 September 2021 (14/09/2021)
0.9047
0.9040
0.9073
0.9043
0.9058
Monday 13 September 2021 (13/09/2021)
0.9013
0.9046
0.9021
0.9008
0.9015
Friday 10 September 2021 (10/09/2021)
0.9035
0.9020
0.9044
0.9031
0.9038
Thursday 9 September 2021 (09/09/2021)
0.9012
0.9035
0.9029
0.9013
0.9021
Wednesday 8 September 2021 (08/09/2021)
0.9051
0.9013
0.9027
0.9020
0.9024
Tuesday 7 September 2021 (07/09/2021)
0.9078
0.9051
0.9090
0.9087
0.9089
Monday 6 September 2021 (06/09/2021)
0.9092
0.9077
0.9081
0.9078
0.9080
Friday 3 September 2021 (03/09/2021)
0.9068
0.9095
0.9097
0.9088
0.9093
Thursday 2 September 2021 (02/09/2021)
0.9034
0.9067
0.9056
0.9041
0.9049
Wednesday 1 September 2021 (01/09/2021)
0.9020
0.9033
0.9022
0.9020
0.9021

August

Tuesday 31 August 2021 (31/08/2021)
0.9029
0.9020
0.9044
0.9035
0.9040
Monday 30 August 2021 (30/08/2021)
0.9007
0.9030
0.9032
0.9015
0.9024
Friday 27 August 2021 (27/08/2021)
0.8947
0.9017
0.8982
0.8971
0.8977
Thursday 26 August 2021 (26/08/2021)
0.8971
0.8946
0.8952
0.8946
0.8949
Wednesday 25 August 2021 (25/08/2021)
0.8961
0.8971
0.8961
0.8951
0.8956
Tuesday 24 August 2021 (24/08/2021)
0.8945
0.8961
0.8962
0.8938
0.8950
Monday 23 August 2021 (23/08/2021)
0.8827
0.8944
0.8901
0.8882
0.8892
Friday 20 August 2021 (20/08/2021)
0.8851
0.8854
0.8853
0.8824
0.8839
Thursday 19 August 2021 (19/08/2021)
0.8922
0.8851
0.8906
0.8865
0.8886
Wednesday 18 August 2021 (18/08/2021)
0.8900
0.8922
0.8925
0.8914
0.8920
Tuesday 17 August 2021 (17/08/2021)
0.8998
0.8901
0.8964
0.8951
0.8958
Monday 16 August 2021 (16/08/2021)
0.9007
0.8997
0.9016
0.8989
0.9003
Friday 13 August 2021 (13/08/2021)
0.8957
0.9007
0.8994
0.8981
0.8988
Thursday 12 August 2021 (12/08/2021)
0.8960
0.8957
0.8963
0.8958
0.8961
Wednesday 11 August 2021 (11/08/2021)
0.8930
0.8959
0.8941
0.8924
0.8933
Tuesday 10 August 2021 (10/08/2021)
0.8943
0.8930
0.8946
0.8933
0.8940
Monday 9 August 2021 (09/08/2021)
0.8979
0.8943
0.8972
0.8959
0.8966
Friday 6 August 2021 (06/08/2021)
0.9032
0.8975
0.9013
0.9005
0.9009
Thursday 5 August 2021 (05/08/2021)
0.9033
0.9033
0.9036
0.9032
0.9034
Wednesday 4 August 2021 (04/08/2021)
0.9049
0.9033
0.9054
0.9039
0.9047
Tuesday 3 August 2021 (03/08/2021)
0.9041
0.9050
0.9063
0.9059
0.9061
Monday 2 August 2021 (02/08/2021)
0.9034
0.9041
0.9061
0.9049
0.9055

July

Friday 30 July 2021 (30/07/2021)
0.9087
0.9053
0.9075
0.9051
0.9063
Thursday 29 July 2021 (29/07/2021)
0.9050
0.9088
0.9070
0.9066
0.9068
Wednesday 28 July 2021 (28/07/2021)
0.9026
0.9050
0.9049
0.9023
0.9036
Tuesday 27 July 2021 (27/07/2021)
0.9023
0.9026
0.9032
0.9027
0.9030
Monday 26 July 2021 (26/07/2021)
0.8933
0.9021
0.8991
0.8966
0.8979
Friday 23 July 2021 (23/07/2021)
0.8954
0.8944
0.8957
0.8951
0.8954
Thursday 22 July 2021 (22/07/2021)
0.8951
0.8954
0.8961
0.8961
0.8961
Wednesday 21 July 2021 (21/07/2021)
0.8934
0.8951
0.8949
0.8942
0.8946
Tuesday 20 July 2021 (20/07/2021)
0.8948
0.8934
0.8948
0.8916
0.8932
Monday 19 July 2021 (19/07/2021)
0.8955
0.8948
0.8945
0.8941
0.8943
Friday 16 July 2021 (16/07/2021)
0.8965
0.8951
0.8965
0.8955
0.8960
Thursday 15 July 2021 (15/07/2021)
0.9015
0.8965
0.8994
0.8986
0.8990
Wednesday 14 July 2021 (14/07/2021)
0.8977
0.9014
0.8991
0.8984
0.8988
Tuesday 13 July 2021 (13/07/2021)
0.9047
0.8977
0.9028
0.9014
0.9021
Monday 12 July 2021 (12/07/2021)
0.9058
0.9047
0.9050
0.9044
0.9047
Friday 9 July 2021 (09/07/2021)
0.9040
0.9063
0.9063
0.9041
0.9052
Thursday 8 July 2021 (08/07/2021)
0.9011
0.9040
0.9053
0.9007
0.9030
Wednesday 7 July 2021 (07/07/2021)
0.9042
0.9010
0.9046
0.9020
0.9033
Tuesday 6 July 2021 (06/07/2021)
0.9085
0.9042
0.9084
0.9043
0.9064
Monday 5 July 2021 (05/07/2021)
0.9093
0.9085
0.9108
0.9085
0.9097
Friday 2 July 2021 (02/07/2021)
0.9060
0.9088
0.9087
0.9048
0.9068
Thursday 1 July 2021 (01/07/2021)
0.9082
0.9060
0.9062
0.9060
0.9061

June

Wednesday 30 June 2021 (30/06/2021)
0.9106
0.9083
0.9116
0.9102
0.9109
Tuesday 29 June 2021 (29/06/2021)
0.9120
0.9106
0.9108
0.9108
0.9108
Monday 28 June 2021 (28/06/2021)
0.9136
0.9120
0.9149
0.9147
0.9148
Friday 25 June 2021 (25/06/2021)
0.9171
0.9141
0.9169
0.9162
0.9166
Thursday 24 June 2021 (24/06/2021)
0.9156
0.9170
0.9170
0.9156
0.9163
Wednesday 23 June 2021 (23/06/2021)
0.9163
0.9156
0.9167
0.9155
0.9161
Tuesday 22 June 2021 (22/06/2021)
0.9106
0.9164
0.9116
0.9111
0.9114
Monday 21 June 2021 (21/06/2021)
0.8994
0.9105
0.9067
0.9023
0.9045
Friday 18 June 2021 (18/06/2021)
0.9079
0.9016
0.9063
0.9047
0.9055
Thursday 17 June 2021 (17/06/2021)
0.9183
0.9079
0.9133
0.9121
0.9127
Wednesday 16 June 2021 (16/06/2021)
0.9328
0.9183
0.9267
0.9266
0.9267
Tuesday 15 June 2021 (15/06/2021)
0.9327
0.9327
0.9329
0.9325
0.9327
Monday 14 June 2021 (14/06/2021)
0.9331
0.9325
0.9330
0.9322
0.9326
Friday 11 June 2021 (11/06/2021)
0.9410
0.9331
0.9379
0.9364
0.9372
Thursday 10 June 2021 (10/06/2021)
0.9395
0.9409
0.9403
0.9382
0.9393
Wednesday 9 June 2021 (09/06/2021)
0.9387
0.9396
0.9406
0.9385
0.9396
Tuesday 8 June 2021 (08/06/2021)
0.9394
0.9386
0.9394
0.9389
0.9392
Monday 7 June 2021 (07/06/2021)
0.9361
0.9395
0.9387
0.9384
0.9386
Friday 4 June 2021 (04/06/2021)
0.9311
0.9377
0.9338
0.9338
0.9338
Thursday 3 June 2021 (03/06/2021)
0.9388
0.9310
0.9360
0.9344
0.9352
Wednesday 2 June 2021 (02/06/2021)
0.9381
0.9387
0.9374
0.9371
0.9373
Tuesday 1 June 2021 (01/06/2021)
0.9358
0.9382
0.9397
0.9373
0.9385

May

Monday 31 May 2021 (31/05/2021)
0.9334
0.9357
0.9361
0.9356
0.9359
Friday 28 May 2021 (28/05/2021)
0.9383
0.9346
0.9353
0.9344
0.9349
Thursday 27 May 2021 (27/05/2021)
0.9338
0.9383
0.9374
0.9339
0.9357
Wednesday 26 May 2021 (26/05/2021)
0.9403
0.9337
0.9388
0.9356
0.9372
Tuesday 25 May 2021 (25/05/2021)
0.9345
0.9403
0.9399
0.9361
0.9380
Monday 24 May 2021 (24/05/2021)
0.9334
0.9345
0.9340
0.9334
0.9337
Friday 21 May 2021 (21/05/2021)
0.9353
0.9338
0.9370
0.9341
0.9356
Thursday 20 May 2021 (20/05/2021)
0.9305
0.9352
0.9336
0.9311
0.9324
Wednesday 19 May 2021 (19/05/2021)
0.9380
0.9305
0.9340
0.9340
0.9340
Tuesday 18 May 2021 (18/05/2021)
0.9326
0.9380
0.9355
0.9352
0.9354
Monday 17 May 2021 (17/05/2021)
0.9325
0.9324
0.9327
0.9320
0.9324
Friday 14 May 2021 (14/05/2021)
0.9246
0.9325
0.9294
0.9272
0.9283
Thursday 13 May 2021 (13/05/2021)
0.9214
0.9246
0.9230
0.9223
0.9227
Wednesday 12 May 2021 (12/05/2021)
0.9342
0.9214
0.9285
0.9262
0.9274
Tuesday 11 May 2021 (11/05/2021)
0.9309
0.9343
0.9339
0.9327
0.9333
Monday 10 May 2021 (10/05/2021)
0.9345
0.9310
0.9360
0.9331
0.9346
Friday 7 May 2021 (07/05/2021)
0.9222
0.9348
0.9288
0.9277
0.9283
Thursday 6 May 2021 (06/05/2021)
0.9157
0.9221
0.9204
0.9172
0.9188
Wednesday 5 May 2021 (05/05/2021)
0.9161
0.9156
0.9164
0.9154
0.9159
Tuesday 4 May 2021 (04/05/2021)
0.9233
0.9162
0.9193
0.9168
0.9181
Monday 3 May 2021 (03/05/2021)
0.9186
0.9231
0.9221
0.9192
0.9207

April

Friday 30 April 2021 (30/04/2021)
0.9275
0.9172
0.9255
0.9202
0.9229
Thursday 29 April 2021 (29/04/2021)
0.9313
0.9275
0.9316
0.9276
0.9296
Wednesday 28 April 2021 (28/04/2021)
0.9273
0.9314
0.9292
0.9269
0.9281
Tuesday 27 April 2021 (27/04/2021)
0.9265
0.9272
0.9255
0.9255
0.9255
Monday 26 April 2021 (26/04/2021)
0.9255
0.9265
0.9267
0.9256
0.9262
Friday 23 April 2021 (23/04/2021)
0.9208
0.9257
0.9235
0.9225
0.9230
Thursday 22 April 2021 (22/04/2021)
0.9237
0.9208
0.9238
0.9227
0.9233
Wednesday 21 April 2021 (21/04/2021)
0.9206
0.9238
0.9214
0.9172
0.9193
Tuesday 20 April 2021 (20/04/2021)
0.9248
0.9206
0.9249
0.9238
0.9244
Monday 19 April 2021 (19/04/2021)
0.9198
0.9246
0.9234
0.9232
0.9233
Friday 16 April 2021 (16/04/2021)
0.9198
0.9216
0.9211
0.9209
0.9210
Thursday 15 April 2021 (15/04/2021)
0.9177
0.9198
0.9198
0.9186
0.9192
Wednesday 14 April 2021 (14/04/2021)
0.9137
0.9179
0.9174
0.9155
0.9165
Tuesday 13 April 2021 (13/04/2021)
0.9070
0.9137
0.9104
0.9059
0.9082
Monday 12 April 2021 (12/04/2021)
0.9115
0.9070
0.9092
0.9083
0.9088
Friday 9 April 2021 (09/04/2021)
0.9117
0.9111
0.9097
0.9096
0.9097
Thursday 8 April 2021 (08/04/2021)
0.9030
0.9116
0.9115
0.9039
0.9077
Wednesday 7 April 2021 (07/04/2021)
0.9033
0.9031
0.9046
0.9023
0.9035
Tuesday 6 April 2021 (06/04/2021)
0.8936
0.9033
0.9021
0.8933
0.8977
Monday 5 April 2021 (05/04/2021)
0.8921
0.8937
0.8933
0.8916
0.8925
Friday 2 April 2021 (02/04/2021)
0.8925
0.8916
0.8930
0.8924
0.8927
Thursday 1 April 2021 (01/04/2021)
0.8907
0.8925
0.8913
0.8900
0.8907

March

Wednesday 31 March 2021 (31/03/2021)
0.8903
0.8906
0.8915
0.8907
0.8911
Tuesday 30 March 2021 (30/03/2021)
0.8941
0.8902
0.8923
0.8913
0.8918
Monday 29 March 2021 (29/03/2021)
0.8987
0.8942
0.8990
0.8955
0.8973
Friday 26 March 2021 (26/03/2021)
0.8976
0.8996
0.9025
0.8983
0.9004
Thursday 25 March 2021 (25/03/2021)
0.9019
0.8976
0.9045
0.8969
0.9007
Wednesday 24 March 2021 (24/03/2021)
0.9038
0.9019
0.9051
0.9039
0.9045
Tuesday 23 March 2021 (23/03/2021)
0.9129
0.9038
0.9100
0.9097
0.9099
Monday 22 March 2021 (22/03/2021)
0.9063
0.9128
0.9122
0.9075
0.9099
Friday 19 March 2021 (19/03/2021)
0.9116
0.9090
0.9109
0.9108
0.9109
Thursday 18 March 2021 (18/03/2021)
0.9189
0.9117
0.9168
0.9152
0.9160
Wednesday 17 March 2021 (17/03/2021)
0.9139
0.9189
0.9172
0.9148
0.9160
Tuesday 16 March 2021 (16/03/2021)
0.9124
0.9139
0.9156
0.9115
0.9136
Monday 15 March 2021 (15/03/2021)
0.9152
0.9124
0.9142
0.9098
0.9120
Friday 12 March 2021 (12/03/2021)
0.9186
0.9162
0.9157
0.9142
0.9150
Thursday 11 March 2021 (11/03/2021)
0.9154
0.9185
0.9181
0.9156
0.9169
Wednesday 10 March 2021 (10/03/2021)
0.9131
0.9155
0.9143
0.9128
0.9136
Tuesday 9 March 2021 (09/03/2021)
0.9050
0.9131
0.9106
0.9096
0.9101
Monday 8 March 2021 (08/03/2021)
0.9100
0.9050
0.9145
0.9059
0.9102
Friday 5 March 2021 (05/03/2021)
0.9139
0.9100
0.9116
0.9095
0.9106
Thursday 4 March 2021 (04/03/2021)
0.9210
0.9138
0.9204
0.9190
0.9197
Wednesday 3 March 2021 (03/03/2021)
0.9257
0.9210
0.9273
0.9239
0.9256
Tuesday 2 March 2021 (02/03/2021)
0.9207
0.9258
0.9222
0.9215
0.9219
Monday 1 March 2021 (01/03/2021)
0.9191
0.9208
0.9980
0.9164
0.9572

February

Friday 26 February 2021 (26/02/2021)
0.9355
0.9196
0.9311
0.9241
0.9276
Thursday 25 February 2021 (25/02/2021)
0.9374
0.9354
0.9433
0.9387
0.9410
Wednesday 24 February 2021 (24/02/2021)
0.9365
0.9374
0.9417
0.9384
0.9401
Tuesday 23 February 2021 (23/02/2021)
0.9370
0.9364
0.9452
0.9352
0.9402
Monday 22 February 2021 (22/02/2021)
0.9359
0.9369
0.9396
0.9376
0.9386
Friday 19 February 2021 (19/02/2021)
0.9331
0.9373
0.9381
0.9360
0.9371
Thursday 18 February 2021 (18/02/2021)
0.9312
0.9332
0.9347
0.9318
0.9333
Wednesday 17 February 2021 (17/02/2021)
0.9349
0.9313
0.9337
0.9322
0.9330
Tuesday 16 February 2021 (16/02/2021)
0.9365
0.9348
0.9372
0.9367
0.9370
Monday 15 February 2021 (15/02/2021)
0.9340
0.9364
0.9381
0.9361
0.9371
Friday 12 February 2021 (12/02/2021)
0.9318
0.9338
0.9362
0.9324
0.9343
Thursday 11 February 2021 (11/02/2021)
0.9320
0.9317
0.9349
0.9327
0.9338
Wednesday 10 February 2021 (10/02/2021)
0.9314
0.9320
0.9343
0.9326
0.9335
Tuesday 9 February 2021 (09/02/2021)
0.9242
0.9315
0.9300
0.9283
0.9292
Monday 8 February 2021 (08/02/2021)
0.9241
0.9242
0.9338
0.9240
0.9289
Friday 5 February 2021 (05/02/2021)
0.9159
0.9261
0.9246
0.9189
0.9218
Thursday 4 February 2021 (04/02/2021)
0.9224
0.9160
0.9243
0.9165
0.9204
Wednesday 3 February 2021 (03/02/2021)
0.9232
0.9225
0.9260
0.9216
0.9238
Tuesday 2 February 2021 (02/02/2021)
0.9201
0.9232
0.9236
0.9205
0.9221
Monday 1 February 2021 (01/02/2021)
0.9276
0.9200
0.9274
0.9244
0.9259

January

Friday 29 January 2021 (29/01/2021)
0.9298
0.9277
0.9304
0.9293
0.9299
Thursday 28 January 2021 (28/01/2021)
0.9271
0.9297
0.9300
0.9283
0.9292
Wednesday 27 January 2021 (27/01/2021)
0.9341
0.9270
0.9354
0.9292
0.9323
Tuesday 26 January 2021 (26/01/2021)
0.9361
0.9341
0.9357
0.9344
0.9351
Monday 25 January 2021 (25/01/2021)
0.9334
0.9361
0.9367
0.9351
0.9359
Friday 22 January 2021 (22/01/2021)
0.9375
0.9346
0.9394
0.9373
0.9384
Thursday 21 January 2021 (21/01/2021)
0.9288
0.9375
0.9352
0.9314
0.9333
Wednesday 20 January 2021 (20/01/2021)
0.9289
0.9288
0.9314
0.9271
0.9293
Tuesday 19 January 2021 (19/01/2021)
0.9245
0.9288
0.9301
0.9262
0.9282
Monday 18 January 2021 (18/01/2021)
0.9242
0.9245
0.9296
0.9235
0.9266
Friday 15 January 2021 (15/01/2021)
0.9333
0.9236
0.9342
0.9304
0.9323
Thursday 14 January 2021 (14/01/2021)
0.9287
0.9332
0.9346
0.9323
0.9335
Wednesday 13 January 2021 (13/01/2021)
0.9404
0.9287
0.9414
0.9303
0.9359
Tuesday 12 January 2021 (12/01/2021)
0.9337
0.9405
0.9489
0.9379
0.9434
Monday 11 January 2021 (11/01/2021)
0.9420
0.9337
0.9377
0.9370
0.9374
Friday 8 January 2021 (08/01/2021)
0.9469
0.9419
0.9532
0.9455
0.9494
Thursday 7 January 2021 (07/01/2021)
0.9497
0.9469
0.9543
0.9464
0.9504
Wednesday 6 January 2021 (06/01/2021)
0.9481
0.9496
0.9503
0.9497
0.9500
Tuesday 5 January 2021 (05/01/2021)
0.9395
0.9481
0.9476
0.9441
0.9459
Monday 4 January 2021 (04/01/2021)
0.9445
0.9395
0.9496
0.9455
0.9476
Friday 1 January 2021 (01/01/2021)
0.9459
0.9423
0.9517
0.9428
0.9473